{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95517,"rows_kept":95517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1751241600881,0.02,153.37,153.35,0.04]
["bitfinex","SOLUSD",1751241605292,0.02,153.41,153.37,1.6129]
["bitfinex","SOLUSD",1751241605460,0.02,153.41,153.38,15.76977475]
["bitfinex","SOLUSD",1751241605658,0.02,153.41,153.39,20.26254886]
["bitfinex","SOLUSD",1751241605864,0.02,153.41,153.4,28.02469288]
["bitfinex","SOLUSD",1751241606062,0.02,153.41,153.4,24.54964886]
["bitfinex","SOLUSD",1751241606288,0.02,153.41,153.4,5.9]
["bitfinex","SOLUSD",1751241606470,0.02,153.41,153.39,1.6129]
["bitfinex","SOLUSD",1751241606661,0.02,153.41,153.39,7.5129]
["bitfinex","SOLUSD",1751241607582,0.02,153.41,153.4,5.21512385]
["bitfinex","SOLUSD",1751241607783,0.02,153.42,153.41,18.64964886]
["bitfinex","SOLUSD",1751241608087,0.02,153.42,153.4,5.86701433]
["bitfinex","SOLUSD",1751241608291,0.02,153.42,153.4,23.86477271]
["bitfinex","SOLUSD",1751241610397,0.02,153.42,153.41,6.2]
["bitfinex","SOLUSD",1751241617269,0.02,153.42,153.39,1.6129]
["bitfinex","SOLUSD",1751241617473,0.02,153.42,153.38,6.2]
["bitfinex","SOLUSD",1751241618479,0.30432314,153.42,153.38,6.2]
["bitfinex","SOLUSD",1751241619583,5.51877386,153.42,153.38,6.2]
["bitfinex","SOLUSD",1751241620602,0.02,153.42,153.38,6.2]
["bitfinex","SOLUSD",1751241621797,0.30432314,153.42,153.38,6.2]
["bitfinex","SOLUSD",1751241622573,18.953972,153.42,153.38,6.2]
["bitfinex","SOLUSD",1751241622791,165.853972,153.42,153.36,6.2]
["bitfinex","SOLUSD",1751241623104,28.933972,153.4,153.36,6.2]
["bitfinex","SOLUSD",1751241623299,0.28432314,153.38,153.36,6.2]
["bitfinex","SOLUSD",1751241623680,5.21614396,153.37,153.36,6.2]
["bitfinex","SOLUSD",1751241623998,24.15011596,153.37,153.36,6.2]
["bitfinex","SOLUSD",1751241624604,5.5004671,153.37,153.36,6.2]
["bitfinex","SOLUSD",1751241624806,0.28432314,153.37,153.36,6.2]
["bitfinex","SOLUSD",1751241625009,146.9,153.38,153.36,6.2]
["bitfinex","SOLUSD",1751241625305,0.14216157,153.39,153.36,6.2]
["bitfinex","SOLUSD",1751241625484,0.02,153.42,153.36,6.2]
["bitfinex","SOLUSD",1751241625684,5.234444,153.42,153.36,6.2]
["bitfinex","SOLUSD",1751241626404,5.234444,153.42,153.35,5.25681207]
["bitfinex","SOLUSD",1751241626405,5.234444,153.42,153.37,6.2]
["bitfinex","SOLUSD",1751241626791,18.933972,153.41,153.35,0.04]
["bitfinex","SOLUSD",1751241626999,18.933972,153.41,153.36,6.2]
["bitfinex","SOLUSD",1751241627812,0.28432314,153.39,153.36,6.2]
["bitfinex","SOLUSD",1751241629809,0.28432314,153.37,153.36,6.2]
["bitfinex","SOLUSD",1751241631092,5.5004671,153.37,153.36,6.2]
["bitfinex","SOLUSD",1751241631408,5.21546385,153.39,153.36,6.2]
["bitfinex","SOLUSD",1751241631614,0.28432314,153.38,153.36,6.2]
["bitfinex","SOLUSD",1751241633303,5.50028725,153.38,153.36,6.2]
["bitfinex","SOLUSD",1751241633503,0.28432314,153.38,153.36,6.2]
["bitfinex","SOLUSD",1751241633713,5.21546385,153.39,153.36,6.2]
["bitfinex","SOLUSD",1751241634313,147.18432314,153.4,153.36,6.2]
["bitfinex","SOLUSD",1751241634617,152.25734492,153.4,153.36,6.2]
["bitfinex","SOLUSD",1751241636297,18.933972,153.39,153.35,0.04]
["bitfinex","SOLUSD",1751241636497,18.933972,153.39,153.36,6.22]
["bitfinex","SOLUSD",1751241636910,46.633972,153.39,153.36,6.22]
["bitfinex","SOLUSD",1751241637519,0.28432314,153.37,153.36,6.22]
["bitfinex","SOLUSD",1751241639714,5.21580388,153.38,153.36,6.22]
["bitfinex","SOLUSD",1751241640292,5.49988455,153.39,153.36,6.22]
["bitfinex","SOLUSD",1751241640499,0.14216157,153.39,153.36,6.22]
["bitfinex","SOLUSD",1751241640695,146.9,153.4,153.36,6.22]
["bitfinex","SOLUSD",1751241640929,146.9,153.4,153.36,11.43640155]
["bitfinex","SOLUSD",1751241641229,146.9,153.4,153.37,1.6011]
["bitfinex","SOLUSD",1751241641910,152.11532917,153.4,153.37,1.6011]
["bitfinex","SOLUSD",1751241642114,152.11532917,153.4,153.36,6.22]
["bitfinex","SOLUSD",1751241642635,152.11532917,153.4,153.37,6.34]
["bitfinex","SOLUSD",1751241643002,152.11532917,153.4,153.35,5.25677855]
["bitfinex","SOLUSD",1751241643426,152.11532917,153.4,153.36,6.34]
["bitfinex","SOLUSD",1751241643734,5.21532917,153.4,153.36,6.34]
["bitfinex","SOLUSD",1751241644527,5.21532917,153.4,153.35,0.04]
["bitfinex","SOLUSD",1751241644732,5.21532917,153.4,153.36,6.34]
["bitfinex","SOLUSD",1751241645921,0.02,153.41,153.36,11.55631907]
["bitfinex","SOLUSD",1751241647645,0.02,153.41,153.36,6.34]
["bitfinex","SOLUSD",1751241648232,0.02,153.41,153.36,11.55646138]
["bitfinex","SOLUSD",1751241648499,0.02,153.41,153.37,26.0]
["bitfinex","SOLUSD",1751241648737,0.02,153.41,153.38,6.34]
["bitfinex","SOLUSD",1751241653041,0.02,153.41,153.39,7.9296]
["bitfinex","SOLUSD",1751241653224,0.02,153.41,153.39,1.5746]
["bitfinex","SOLUSD",1751241653536,0.02,153.41,153.4,6.34]
["bitfinex","SOLUSD",1751241656347,0.02,153.41,153.38,6.34]
["bitfinex","SOLUSD",1751241658049,0.28432314,153.4,153.38,6.34]
["bitfinex","SOLUSD",1751241660153,5.49947028,153.4,153.38,6.34]
["bitfinex","SOLUSD",1751241660331,5.23488114,153.41,153.38,6.34]
["bitfinex","SOLUSD",1751241661338,0.02,153.41,153.38,6.34]
["bitfinex","SOLUSD",1751241662263,5.23485585,153.41,153.38,6.34]
["bitfinex","SOLUSD",1751241662440,0.28432314,153.4,153.38,6.34]
["bitfinex","SOLUSD",1751241664329,5.49973142,153.4,153.38,6.34]
["bitfinex","SOLUSD",1751241664533,5.23489602,153.41,153.38,6.34]
["bitfinex","SOLUSD",1751241666550,0.28432314,153.4,153.38,6.34]
["bitfinex","SOLUSD",1751241667744,5.23489602,153.41,153.38,6.34]
["bitfinex","SOLUSD",1751241670357,18.64964886,153.38,153.36,0.04]
["bitfinex","SOLUSD",1751241670650,0.28432314,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241671232,24.15011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241677563,178.1592071,153.38,153.36,0.04]
["bitfinex","SOLUSD",1751241677564,155.51505586,153.38,153.36,0.04]
["bitfinex","SOLUSD",1751241677742,146.9,153.38,153.36,0.04]
["bitfinex","SOLUSD",1751241680561,46.813972,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241681768,52.03011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241689956,24.15011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241690152,51.97011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241693077,24.15011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241693267,51.97011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241696358,5.5004671,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241696659,12.630881,153.41,153.36,0.04]
["bitfinex","SOLUSD",1751241696660,0.02,153.41,153.36,0.04]
["bitfinex","SOLUSD",1751241696862,0.02,153.41,153.36,1.5934]
["bitfinex","SOLUSD",1751241697676,5.23478551,153.41,153.36,1.5934]
["bitfinex","SOLUSD",1751241698171,0.02,153.41,153.36,1.5934]
["bitfinex","SOLUSD",1751241698378,5.23481446,153.41,153.36,1.5934]
["bitfinex","SOLUSD",1751241698555,5.23481446,153.41,153.36,6.80984117]
["bitfinex","SOLUSD",1751241699049,5.23481446,153.41,153.36,1.5934]
["bitfinex","SOLUSD",1751241699254,5.23481446,153.41,153.36,6.80983254]
["bitfinex","SOLUSD",1751241699560,5.23481446,153.41,153.36,1.5934]
["bitfinex","SOLUSD",1751241699885,28.04432314,153.4,153.36,1.5934]
["bitfinex","SOLUSD",1751241701063,0.28432314,153.38,153.36,1.5934]
["bitfinex","SOLUSD",1751241701268,28.04432314,153.38,153.36,1.5934]
["bitfinex","SOLUSD",1751241702275,28.04432314,153.38,153.36,0.04]
["bitfinex","SOLUSD",1751241702583,18.933972,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241703384,24.15011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751241704779,0.28432314,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751241704980,46.653972,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751241705478,51.87045608,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751241705682,5.50080722,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751241705882,5.21648408,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751241706184,5.21648408,153.36,153.35,1.6308]
["bitfinex","SOLUSD",1751241707179,5.5004671,153.37,153.35,1.6308]
["bitfinex","SOLUSD",1751241709367,27.98432314,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751241710086,46.633972,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751241710387,193.533972,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751241711389,198.75045608,153.36,153.35,0.04]
["bitfinex","SOLUSD",1751241712368,44.933972,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751241712589,72.613972,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751241713685,146.9,153.35,153.33,0.04]
["bitfinex","SOLUSD",1751241714272,5.21716447,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751241714578,77.79113647,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751241716674,50.15113647,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751241716875,77.77113647,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751241717472,81.17125366,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751241717778,86.04295076,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751241718972,81.17125366,153.34,153.33,0.04]
["bitfinex","SOLUSD",1751241719272,0.28432314,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241719471,18.933972,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241720168,0.28432314,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241720374,27.88432314,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241720570,33.10250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241721790,29.40011719,153.34,153.3,0.04]
["bitfinex","SOLUSD",1751241721990,174.78432314,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241722196,180.00195269,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241722697,27.6,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241722885,150.29947848,153.37,153.3,0.04]
["bitfinex","SOLUSD",1751241723084,64.52734316,153.36,153.3,0.04]
["bitfinex","SOLUSD",1751241723284,100.6097636,153.36,153.3,0.04]
["bitfinex","SOLUSD",1751241723480,18.933972,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241723677,27.6,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241724397,27.6,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241724599,5.21784503,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241725284,5.21761777,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241725598,32.79761777,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241725904,27.86432314,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241726478,5.21818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241728876,24.15215737,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241732996,5.50250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241733308,146.9,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241733309,27.52,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241733702,5.21716447,153.34,153.3,0.04]
["bitfinex","SOLUSD",1751241733925,27.52,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241734715,0.28432314,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241734916,27.52,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241735099,0.28432314,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241735301,27.52,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241737631,32.73818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241738000,33.02250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241741726,32.96250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241744327,5.50250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241744532,32.94250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241745630,51.59215737,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241746918,32.94250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241747108,5.36034694,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241747527,32.96250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241747839,5.50250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241748004,146.9,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241748409,26.0,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241748604,44.933972,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241750031,50.15215737,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241752624,31.50250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241752932,58.98250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241754930,58.94250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241760325,58.90250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241761921,58.61818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241763823,53.4,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241764023,0.02,153.34,153.3,0.04]
["bitfinex","SOLUSD",1751241764619,0.02,153.34,153.31,1.5515]
["bitfinex","SOLUSD",1751241765028,0.02,153.34,153.32,6.4785]
["bitfinex","SOLUSD",1751241765321,0.02,153.34,153.33,6.16]
["bitfinex","SOLUSD",1751241769850,0.02,153.34,153.33,11.37750472]
["bitfinex","SOLUSD",1751241770059,0.02,153.37,153.33,11.37750472]
["bitfinex","SOLUSD",1751241770060,0.02,153.37,153.34,20.28564886]
["bitfinex","SOLUSD",1751241770235,0.02,153.37,153.34,26.82183173]
["bitfinex","SOLUSD",1751241772228,0.02,153.37,153.35,5.21682425]
["bitfinex","SOLUSD",1751241773235,0.02,153.37,153.34,13.3892621]
["bitfinex","SOLUSD",1751241773427,0.02,153.37,153.34,8.17218287]
["bitfinex","SOLUSD",1751241774254,0.02,153.37,153.34,1.636]
["bitfinex","SOLUSD",1751241777650,0.02,153.37,153.34,6.85314523]
["bitfinex","SOLUSD",1751241777848,0.02,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1751241778033,0.02,153.37,153.35,25.83793476]
["bitfinex","SOLUSD",1751241778229,0.02,153.4,153.36,1.5783]
["bitfinex","SOLUSD",1751241778446,0.02,153.4,153.37,6.3035]
["bitfinex","SOLUSD",1751241779056,0.02,153.4,153.37,11.51949195]
["bitfinex","SOLUSD",1751241779357,0.02,153.4,153.37,11.51961459]
["bitfinex","SOLUSD",1751241780745,0.02,153.4,153.36,1.5783]
["bitfinex","SOLUSD",1751241780947,0.02,153.4,153.37,6.16]
["bitfinex","SOLUSD",1751241784452,0.02,153.4,153.37,11.37613883]
["bitfinex","SOLUSD",1751241785864,0.02,153.4,153.37,6.16]
["bitfinex","SOLUSD",1751241787359,26.0,153.39,153.37,6.16]
["bitfinex","SOLUSD",1751241787739,5.21580388,153.38,153.37,6.16]
["bitfinex","SOLUSD",1751241787987,32.86012702,153.38,153.37,6.16]
["bitfinex","SOLUSD",1751241789267,32.86012702,153.38,153.32,1.5662]
["bitfinex","SOLUSD",1751241789563,32.86012702,153.38,153.33,6.16]
["bitfinex","SOLUSD",1751241793366,26.0,153.35,153.3,0.04]
["bitfinex","SOLUSD",1751241793567,26.0,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241793864,0.28432314,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241793865,53.4,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241794873,5.21818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241795778,58.61792352,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241795959,58.59760168,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241796668,53.38,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241796860,5.21722712,153.34,153.3,0.04]
["bitfinex","SOLUSD",1751241798269,5.21722712,153.34,153.3,1.58]
["bitfinex","SOLUSD",1751241798969,5.21682425,153.35,153.3,1.58]
["bitfinex","SOLUSD",1751241800258,27.36,153.34,153.3,1.58]
["bitfinex","SOLUSD",1751241801477,5.21750472,153.33,153.3,1.58]
["bitfinex","SOLUSD",1751241801985,5.21750472,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241802151,26.0,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241802356,53.4,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241802957,26.0,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241803660,32.59750472,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241805369,5.21750472,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241806274,58.59729397,153.34,153.3,0.04]
["bitfinex","SOLUSD",1751241807071,31.68871811,153.39,153.3,0.04]
["bitfinex","SOLUSD",1751241807272,31.68871811,153.39,153.31,1.1533]
["bitfinex","SOLUSD",1751241807273,32.61580388,153.38,153.31,1.1533]
["bitfinex","SOLUSD",1751241807581,32.61636078,153.37,153.31,1.1533]
["bitfinex","SOLUSD",1751241808280,5.21636078,153.37,153.31,1.1533]
["bitfinex","SOLUSD",1751241808478,32.63636078,153.37,153.31,1.1533]
["bitfinex","SOLUSD",1751241808980,0.28432314,153.36,153.31,1.1533]
["bitfinex","SOLUSD",1751241809380,45.67672069,153.37,153.31,1.1533]
["bitfinex","SOLUSD",1751241812267,26.0,153.34,153.3,0.04]
["bitfinex","SOLUSD",1751241812467,27.4,153.34,153.3,0.04]
["bitfinex","SOLUSD",1751241812681,53.4,153.34,153.3,0.04]
["bitfinex","SOLUSD",1751241814078,0.28432314,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241814386,31.21818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241814688,58.59818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241825295,58.88250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241829292,58.76250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241829497,31.21818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241829687,58.49818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241829992,31.21818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241830198,58.47818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241832304,58.76250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241834499,31.50250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241834690,58.74250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241836214,26.0,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241836376,0.02,153.38,153.31,1.5078]
["bitfinex","SOLUSD",1751241836698,27.22,153.37,153.31,1.5078]
["bitfinex","SOLUSD",1751241836898,27.24,153.36,153.31,1.5078]
["bitfinex","SOLUSD",1751241838118,18.933972,153.35,153.3,0.04]
["bitfinex","SOLUSD",1751241838315,0.28432314,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241838484,27.22,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241839405,32.43814164,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241840904,0.28432314,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241841403,5.50250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241849604,32.68250851,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241849903,26.0,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241850303,27.18,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241852519,5.21774583,153.33,153.3,0.04]
["bitfinex","SOLUSD",1751241852821,27.18,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241853121,5.21811598,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241853323,27.18,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241854425,27.2,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241856121,0.02,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241858607,32.39818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241865925,5.21818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241866123,32.39818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241875219,0.02,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241879031,53.16,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241880113,58.37818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241885024,27.18,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241886527,0.02,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241887249,5.2378775,153.32,153.3,0.04]
["bitfinex","SOLUSD",1751241887552,27.16,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241890525,32.37818537,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241893343,27.16,153.31,153.3,0.04]
["bitfinex","SOLUSD",1751241894437,31.69080592,153.37,153.3,0.04]
["bitfinex","SOLUSD",1751241894438,0.02,153.38,153.31,46.23394886]
["bitfinex","SOLUSD",1751241894640,0.02,153.38,153.32,19.30187948]
["bitfinex","SOLUSD",1751241894935,0.02,153.38,153.36,8.1778]
["bitfinex","SOLUSD",1751241895128,0.02,153.38,153.37,6.02]
["bitfinex","SOLUSD",1751241895539,0.02,153.38,153.37,11.23614396]
["bitfinex","SOLUSD",1751241897044,0.02,153.38,153.37,6.02]
["bitfinex","SOLUSD",1751241900740,0.02,153.38,153.36,6.02]
["bitfinex","SOLUSD",1751241901428,0.30432314,153.38,153.36,6.02]
["bitfinex","SOLUSD",1751241902746,5.21614396,153.37,153.36,6.02]
["bitfinex","SOLUSD",1751241903249,0.02,153.38,153.36,6.02]
["bitfinex","SOLUSD",1751241907057,0.02,153.38,153.36,11.2364018]
["bitfinex","SOLUSD",1751241908549,0.02,153.38,153.36,6.02]
["bitfinex","SOLUSD",1751241909059,0.02,153.38,153.36,11.23644252]
["bitfinex","SOLUSD",1751241909229,0.02,153.38,153.37,1.5261]
["bitfinex","SOLUSD",1751241910124,0.02,153.38,153.37,20.17574886]
["bitfinex","SOLUSD",1751241910338,0.02,153.38,153.37,26.34865395]
["bitfinex","SOLUSD",1751241910538,0.02,153.38,153.37,31.56479791]
["bitfinex","SOLUSD",1751241911340,0.02,153.38,153.37,12.91514905]
["bitfinex","SOLUSD",1751241912331,0.02,153.38,153.37,7.69900509]
["bitfinex","SOLUSD",1751241912555,0.02,153.38,153.37,1.5261]
["bitfinex","SOLUSD",1751241914253,0.02,153.38,153.37,7.5461]
["bitfinex","SOLUSD",1751241915042,0.02,153.38,153.37,12.76224396]
["bitfinex","SOLUSD",1751241916238,0.02,153.38,153.37,7.5461]
["bitfinex","SOLUSD",1751241917338,0.02,153.38,153.37,6.02]
["bitfinex","SOLUSD",1751241917544,0.02,153.38,153.37,6.0]
["bitfinex","SOLUSD",1751241923381,0.02,153.38,153.37,11.21614396]
["bitfinex","SOLUSD",1751241925169,0.02,153.38,153.37,30.51781081]
["bitfinex","SOLUSD",1751241925374,0.02,153.38,153.37,32.05861081]
["bitfinex","SOLUSD",1751241926340,0.02,153.38,153.37,1.5408]
["bitfinex","SOLUSD",1751241926647,0.02,153.38,153.37,6.0]
["bitfinex","SOLUSD",1751241929045,0.02,153.38,153.33,7.79600509]
["bitfinex","SOLUSD",1751241929260,0.02,153.38,153.36,6.0]
["bitfinex","SOLUSD",1751241930750,8.0083,153.42,153.36,6.0]
["bitfinex","SOLUSD",1751241930751,0.02,153.44,153.4,1.73266157]
["bitfinex","SOLUSD",1751241930955,0.02,153.47,153.42,44.64964886]
["bitfinex","SOLUSD",1751241931159,6.5101713,153.57,153.47,1.6111]
["bitfinex","SOLUSD",1751241931653,0.28432314,153.56,153.47,1.6111]
["bitfinex","SOLUSD",1751241931848,35.77997452,153.57,153.47,1.6111]
["bitfinex","SOLUSD",1751241932163,26.0,153.54,153.48,6.0]
["bitfinex","SOLUSD",1751241932372,26.0,153.54,153.49,6.0]
["bitfinex","SOLUSD",1751241932568,26.0,153.54,153.47,1.6111]
["bitfinex","SOLUSD",1751241932875,11.71963381,153.57,153.47,1.6111]
["bitfinex","SOLUSD",1751241932876,26.0,153.53,153.48,11.21240552]
["bitfinex","SOLUSD",1751241933354,26.0,153.53,153.48,6.0]
["bitfinex","SOLUSD",1751241933558,0.14216157,153.53,153.48,6.0]
["bitfinex","SOLUSD",1751241933872,0.28432314,153.53,153.48,6.0]
["bitfinex","SOLUSD",1751241934072,26.28432314,153.53,153.48,6.0]
["bitfinex","SOLUSD",1751241934460,26.0,153.53,153.48,6.0]
["bitfinex","SOLUSD",1751241934769,6.5101713,153.57,153.49,5.21206593]
["bitfinex","SOLUSD",1751241934972,6.5101713,153.57,153.49,18.24223076]
["bitfinex","SOLUSD",1751241935270,26.0,153.56,153.49,18.24223076]
["bitfinex","SOLUSD",1751241936061,0.02,153.53,153.49,18.24223076]
["bitfinex","SOLUSD",1751241938163,0.02,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1751241938873,0.02,153.53,153.51,5.21138688]
["bitfinex","SOLUSD",1751241940970,0.02,153.53,153.51,14.31138688]
["bitfinex","SOLUSD",1751241942171,0.02,153.53,153.5,5.21172638]
["bitfinex","SOLUSD",1751241944271,0.02,153.53,153.51,6.0]
["bitfinex","SOLUSD",1751241944968,0.02,153.53,153.51,11.21126427]
["bitfinex","SOLUSD",1751241948889,0.02,153.53,153.51,6.0]
["bitfinex","SOLUSD",1751241951174,11.41056333,153.7,153.59,44.64964886]
["bitfinex","SOLUSD",1751241951377,11.41056333,153.7,153.6,6.0]
["bitfinex","SOLUSD",1751241951573,6.2054,153.7,153.6,6.0]
["bitfinex","SOLUSD",1751241951779,26.0,153.67,153.61,6.0]
["bitfinex","SOLUSD",1751241952087,26.0,153.67,153.59,26.0]
["bitfinex","SOLUSD",1751241952088,165.54964886,153.69,153.62,6.0]
["bitfinex","SOLUSD",1751241952286,26.0,153.65,153.6,6.0]
["bitfinex","SOLUSD",1751241952597,0.28432314,153.64,153.6,6.0]
["bitfinex","SOLUSD",1751241953302,26.0,153.61,153.6,6.0]
["bitfinex","SOLUSD",1751241954305,31.20799427,153.61,153.6,6.0]
["bitfinex","SOLUSD",1751241957814,5.20776525,153.62,153.6,6.0]
["bitfinex","SOLUSD",1751241958011,32.48736261,153.63,153.6,6.0]
["bitfinex","SOLUSD",1751241958690,5.20736261,153.63,153.6,6.0]
["bitfinex","SOLUSD",1751241959585,18.2256533,153.63,153.6,6.0]
["bitfinex","SOLUSD",1751241959787,26.28432314,153.6,153.55,6.0]
["bitfinex","SOLUSD",1751241960088,53.56432314,153.6,153.55,6.0]
["bitfinex","SOLUSD",1751241960653,5.20867243,153.59,153.55,6.0]
["bitfinex","SOLUSD",1751241963311,32.4883397,153.6,153.55,6.0]
["bitfinex","SOLUSD",1751241963504,5.2083397,153.6,153.55,11.21001828]
["bitfinex","SOLUSD",1751241964728,5.20799427,153.61,153.55,11.21001828]
["bitfinex","SOLUSD",1751241967315,5.20799427,153.61,153.55,6.0]
["bitfinex","SOLUSD",1751241968228,5.20799427,153.61,153.55,11.21001914]
["bitfinex","SOLUSD",1751241968428,5.20799427,153.61,153.55,6.0]
["bitfinex","SOLUSD",1751241969133,26.0,153.58,153.55,6.0]
["bitfinex","SOLUSD",1751241969305,53.24,153.58,153.55,6.04]
["bitfinex","SOLUSD",1751241971037,5.20935078,153.57,153.55,6.04]
["bitfinex","SOLUSD",1751241973308,58.44901715,153.58,153.55,6.04]
["bitfinex","SOLUSD",1751241975009,31.20901715,153.58,153.55,6.04]
["bitfinex","SOLUSD",1751241975735,27.48432314,153.57,153.55,6.04]
["bitfinex","SOLUSD",1751241976429,5.20969002,153.56,153.55,6.04]
["bitfinex","SOLUSD",1751241978531,5.2094374,153.57,153.55,6.04]
["bitfinex","SOLUSD",1751241981230,0.28432314,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751241981445,26.0,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751241981751,53.16,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751241982420,27.16,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751241984737,10.0,153.58,153.48,1.5776]
["bitfinex","SOLUSD",1751241984738,146.9,153.55,153.48,1.5776]
["bitfinex","SOLUSD",1751241984943,27.26,153.54,153.48,1.5776]
["bitfinex","SOLUSD",1751241986142,27.26,153.54,153.49,5.21206593]
["bitfinex","SOLUSD",1751241986443,32.47042853,153.54,153.49,5.21206593]
["bitfinex","SOLUSD",1751241986827,32.4703842,153.54,153.49,5.21206593]
["bitfinex","SOLUSD",1751241987651,5.2103842,153.54,153.49,5.21206593]
["bitfinex","SOLUSD",1751241987943,27.26,153.53,153.49,5.21206593]
["bitfinex","SOLUSD",1751241988444,32.47078329,153.53,153.48,6.78993204]
["bitfinex","SOLUSD",1751241988826,27.26,153.53,153.48,6.78993204]
["bitfinex","SOLUSD",1751241989226,146.9,153.55,153.48,6.78993204]
["bitfinex","SOLUSD",1751241989432,27.24,153.54,153.48,6.78993204]
["bitfinex","SOLUSD",1751241996058,32.45051582,153.54,153.48,6.78993204]
["bitfinex","SOLUSD",1751241996234,27.24,153.54,153.48,6.78993204]
["bitfinex","SOLUSD",1751241997136,27.24,153.54,153.48,19.82094585]
["bitfinex","SOLUSD",1751241997651,53.18,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751241998040,58.38979146,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751241998233,26.0,153.55,153.48,19.82094585]
["bitfinex","SOLUSD",1751241998440,5.20979146,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751241998441,32.38979146,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751241998836,26.0,153.55,153.48,19.82094585]
["bitfinex","SOLUSD",1751242000460,27.16,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751242000646,32.36976629,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751242000952,5.20976629,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751242001159,32.34976629,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751242003174,32.34976629,153.56,153.48,6.78993204]
["bitfinex","SOLUSD",1751242004559,32.36976629,153.56,153.48,6.78993204]
["bitfinex","SOLUSD",1751242005657,27.16,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751242006050,32.36975129,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751242006863,0.02,153.56,153.48,19.82094585]
["bitfinex","SOLUSD",1751242007036,27.14,153.56,153.49,18.64964886]
["bitfinex","SOLUSD",1751242007237,27.14,153.56,153.5,5.21172638]
["bitfinex","SOLUSD",1751242008047,0.02,153.56,153.5,5.21172638]
["bitfinex","SOLUSD",1751242009067,5.22986474,153.56,153.5,5.21172638]
["bitfinex","SOLUSD",1751242009272,5.22986474,153.56,153.48,27.5776]
["bitfinex","SOLUSD",1751242009474,5.22986474,153.56,153.49,5.21206593]
["bitfinex","SOLUSD",1751242014359,5.22986474,153.56,153.48,1.5776]
["bitfinex","SOLUSD",1751242014360,26.0,153.53,153.48,1.5776]
["bitfinex","SOLUSD",1751242014561,27.12,153.52,153.48,1.5776]
["bitfinex","SOLUSD",1751242014760,0.28432314,153.51,153.48,0.04]
["bitfinex","SOLUSD",1751242015285,26.0,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242016454,31.21206593,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242018765,31.49638907,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242019367,58.61638907,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242019688,82.30471812,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242024795,10.25074612,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242024969,37.37074612,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242025687,37.65506926,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242027481,56.30471812,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242028293,203.20471812,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242031505,184.27074612,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242031878,210.55506926,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242032480,177.93868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242032905,205.05868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242033081,58.15868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242033280,5.03868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242033494,32.15868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242033878,32.05868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242034705,4.93868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242035000,32.05868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242036001,4.93868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242037988,10.15074612,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242038405,10.43506926,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242040899,10.15074612,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242041106,32.05868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242041305,4.93868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242041602,32.05868019,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751242042205,4.93868019,153.49,153.48,1.5794]
["bitfinex","SOLUSD",1751242046908,4.93868019,153.49,153.48,6.79180552]
["bitfinex","SOLUSD",1751242051712,5.23007919,153.55,153.48,6.79180552]
["bitfinex","SOLUSD",1751242051911,0.02,153.55,153.48,6.79180552]
["bitfinex","SOLUSD",1751242054408,0.30432314,153.55,153.48,6.79180552]
["bitfinex","SOLUSD",1751242055112,0.02,153.49,153.48,6.79180552]
["bitfinex","SOLUSD",1751242060808,0.02,153.49,153.48,12.79180552]
["bitfinex","SOLUSD",1751242061530,0.02,153.49,153.48,31.44145438]
["bitfinex","SOLUSD",1751242061835,0.02,153.55,153.49,18.64964886]
["bitfinex","SOLUSD",1751242063005,0.02,153.55,153.49,44.64964886]
["bitfinex","SOLUSD",1751242063435,0.02,153.55,153.5,5.21172638]
["bitfinex","SOLUSD",1751242065524,0.02,153.55,153.49,5.21197222]
["bitfinex","SOLUSD",1751242065751,26.02,153.55,153.49,5.21197222]
["bitfinex","SOLUSD",1751242066525,26.02,153.55,153.48,12.79169699]
["bitfinex","SOLUSD",1751242066726,31.23010078,153.55,153.48,12.79169699]
["bitfinex","SOLUSD",1751242071928,31.23010078,153.55,153.48,7.5794]
["bitfinex","SOLUSD",1751242072441,31.23010078,153.55,153.48,6.04]
["bitfinex","SOLUSD",1751242073541,31.23010078,153.55,153.48,11.25238657]
["bitfinex","SOLUSD",1751242074440,27.3,153.54,153.48,11.25238657]
["bitfinex","SOLUSD",1751242074740,5.210708,153.53,153.48,11.25238657]
["bitfinex","SOLUSD",1751242076447,32.51045441,153.54,153.48,11.25238657]
["bitfinex","SOLUSD",1751242077250,27.3,153.54,153.48,11.25238657]
["bitfinex","SOLUSD",1751242077430,32.51046359,153.54,153.48,11.25238657]
["bitfinex","SOLUSD",1751242078048,27.3,153.54,153.48,11.25238657]
["bitfinex","SOLUSD",1751242079642,32.51040825,153.54,153.48,11.25238657]
["bitfinex","SOLUSD",1751242081438,27.3,153.54,153.48,11.25238657]
["bitfinex","SOLUSD",1751242081750,26.02,153.55,153.48,11.25238657]
["bitfinex","SOLUSD",1751242082532,0.02,153.55,153.49,1.6126]
["bitfinex","SOLUSD",1751242082953,0.02,153.55,153.49,27.6126]
["bitfinex","SOLUSD",1751242083257,0.02,153.55,153.5,5.21172638]
["bitfinex","SOLUSD",1751242083445,0.02,153.55,153.52,26.0]
["bitfinex","SOLUSD",1751242083651,0.02,153.55,153.54,1.6126]
["bitfinex","SOLUSD",1751242085458,0.02,153.55,153.54,6.82296863]
["bitfinex","SOLUSD",1751242085752,0.02,153.55,153.53,5.21060182]
["bitfinex","SOLUSD",1751242086733,0.02,153.55,153.53,49.86025068]
["bitfinex","SOLUSD",1751242089052,0.02,153.56,153.55,24.74094886]
["bitfinex","SOLUSD",1751242089255,0.02,153.6,153.55,0.65125366]
["bitfinex","SOLUSD",1751242089444,0.02,153.6,153.54,6.80586863]
["bitfinex","SOLUSD",1751242089657,26.02,153.6,153.56,6.14]
["bitfinex","SOLUSD",1751242089861,26.0,153.58,153.52,6.14]
["bitfinex","SOLUSD",1751242090063,33.8421,153.57,153.52,6.14]
["bitfinex","SOLUSD",1751242090947,5.20969002,153.56,153.52,6.14]
["bitfinex","SOLUSD",1751242091145,39.05151189,153.57,153.52,6.14]
["bitfinex","SOLUSD",1751242091960,33.8421,153.57,153.52,6.14]
["bitfinex","SOLUSD",1751242092761,39.0515478,153.57,153.52,6.14]
["bitfinex","SOLUSD",1751242093169,33.8421,153.57,153.52,11.35096614]
["bitfinex","SOLUSD",1751242094156,26.0,153.54,153.52,6.14]
["bitfinex","SOLUSD",1751242094858,27.48,153.53,153.52,6.14]
["bitfinex","SOLUSD",1751242095053,27.76432314,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242095251,27.48,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242095971,53.48,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751242096345,0.28432314,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242096551,18.933972,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242096959,0.28432314,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242097353,5.21104742,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242100674,0.28432314,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242100859,27.76432314,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242102277,32.97604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242102460,54.92926164,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242103563,5.21130206,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242103874,27.5,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242104469,53.5,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242105385,0.28432314,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242106157,5.49604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242110587,24.14569838,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242118764,58.63172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242119167,31.21172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242119389,58.63172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242119786,31.21172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242119990,58.63172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242120388,31.21172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242120586,58.63172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242121995,3.20866349,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242122195,53.4,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242122398,26.0,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242122697,27.4,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242124084,31.21110011,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242124285,27.4,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242126110,32.61172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242130812,51.26137524,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242133002,32.61172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242137309,32.89604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242139899,32.91604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242140920,26.0,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242141222,11.32128239,153.56,153.5,6.14]
["bitfinex","SOLUSD",1751242141432,27.44,153.55,153.5,6.14]
["bitfinex","SOLUSD",1751242141635,0.02,153.56,153.5,6.14]
["bitfinex","SOLUSD",1751242141798,0.02,153.56,153.53,1.619]
["bitfinex","SOLUSD",1751242141993,27.46,153.56,153.53,1.619]
["bitfinex","SOLUSD",1751242142808,26.0,153.54,153.5,6.14]
["bitfinex","SOLUSD",1751242143012,27.46,153.53,153.5,6.14]
["bitfinex","SOLUSD",1751242144016,32.67089521,153.53,153.5,6.14]
["bitfinex","SOLUSD",1751242147733,27.46,153.53,153.5,6.14]
["bitfinex","SOLUSD",1751242148225,32.67077729,153.53,153.5,6.14]
["bitfinex","SOLUSD",1751242151533,32.67077729,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242151534,0.28432314,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242151742,27.44,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242153715,32.65155486,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242154847,27.44,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242158743,5.21047239,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751242158922,27.38,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242160440,32.59074645,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242167530,0.28432314,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242167737,27.32,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242170559,5.21172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242174559,5.49604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242174761,24.14569838,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242177058,56.23478179,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242178258,82.23478179,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242178438,77.36569838,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242181154,146.9,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242181359,27.22,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242182065,44.933972,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242183264,50.14569838,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242184677,5.35388795,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242184880,32.59388795,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242185178,32.73604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242187762,32.45172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242187968,32.43172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242189164,172.9,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242189473,27.22,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242190064,32.43116644,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242190463,5.21172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242190663,32.43172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242196275,27.22,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242197665,27.22,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242199370,27.22,153.52,153.5,6.08]
["bitfinex","SOLUSD",1751242201058,32.43104745,153.52,153.5,6.08]
["bitfinex","SOLUSD",1751242201963,27.22,153.52,153.5,6.08]
["bitfinex","SOLUSD",1751242204588,27.22,153.52,153.5,7.697]
["bitfinex","SOLUSD",1751242204783,27.2,153.53,153.5,12.90869304]
["bitfinex","SOLUSD",1751242204992,27.2,153.53,153.5,7.697]
["bitfinex","SOLUSD",1751242207163,5.21044292,153.54,153.5,7.697]
["bitfinex","SOLUSD",1751242207360,32.41016799,153.55,153.5,12.9086105]
["bitfinex","SOLUSD",1751242207989,5.21016799,153.55,153.5,12.9086105]
["bitfinex","SOLUSD",1751242208175,32.41016799,153.55,153.5,12.9086105]
["bitfinex","SOLUSD",1751242208562,27.2,153.55,153.5,12.9086105]
["bitfinex","SOLUSD",1751242208990,5.21004247,153.55,153.5,12.9086105]
["bitfinex","SOLUSD",1751242209189,32.41004247,153.55,153.5,7.697]
["bitfinex","SOLUSD",1751242210289,0.02,153.56,153.5,12.90862785]
["bitfinex","SOLUSD",1751242210488,27.22,153.56,153.5,12.90862785]
["bitfinex","SOLUSD",1751242210791,0.02,153.56,153.5,12.90862785]
["bitfinex","SOLUSD",1751242213472,0.02,153.56,153.52,5.21104742]
["bitfinex","SOLUSD",1751242213868,0.02,153.56,153.51,31.21127438]
["bitfinex","SOLUSD",1751242215287,0.02,153.56,153.5,12.90871892]
["bitfinex","SOLUSD",1751242216798,5.22969002,153.56,153.5,12.90871892]
["bitfinex","SOLUSD",1751242219300,0.02,153.56,153.5,12.90871892]
["bitfinex","SOLUSD",1751242219669,0.02,153.56,153.5,12.94871892]
["bitfinex","SOLUSD",1751242220375,0.02,153.56,153.5,0.04]
["bitfinex","SOLUSD",1751242220376,18.64964886,153.53,153.5,0.04]
["bitfinex","SOLUSD",1751242220703,44.933972,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751242220874,65.27780075,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751242221288,70.48918763,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751242222676,61.16225823,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751242222884,50.14535888,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751242226392,197.04535888,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751242227781,56.43815888,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751242229000,18.933972,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242229196,46.133972,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242229903,51.34569838,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242230997,24.14569838,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242231184,32.41172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242231715,5.49604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242231886,32.69604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242232307,179.59604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242232600,179.45388795,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242232800,179.59604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242233586,5.21149328,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242233780,27.2,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242234582,5.21115405,153.52,153.49,0.04]
["bitfinex","SOLUSD",1751242234782,15.44983979,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751242234989,27.2,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242235190,15.44983979,153.54,153.49,0.04]
["bitfinex","SOLUSD",1751242235504,27.2,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242236011,32.41071362,153.53,153.49,0.04]
["bitfinex","SOLUSD",1751242236219,0.02,153.51,153.49,0.04]
["bitfinex","SOLUSD",1751242238213,27.2,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242238526,27.48432314,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242239813,32.69604952,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242240626,51.34569838,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242252860,51.36569838,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242255035,32.43172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242255236,5.23172638,153.5,153.49,0.04]
["bitfinex","SOLUSD",1751242255550,0.02,153.5,153.49,1.6492]
["bitfinex","SOLUSD",1751242255723,0.02,153.51,153.49,1.6492]
["bitfinex","SOLUSD",1751242256542,0.02,153.51,153.5,5.21172638]
["bitfinex","SOLUSD",1751242271757,0.02,153.51,153.49,6.86121281]
["bitfinex","SOLUSD",1751242272450,0.02,153.51,153.5,0.04]
["bitfinex","SOLUSD",1751242284366,0.02,153.51,153.5,26.04]
["bitfinex","SOLUSD",1751242285969,0.02,153.51,153.5,25.076972]
["bitfinex","SOLUSD",1751242286471,0.02,153.51,153.5,30.28869838]
["bitfinex","SOLUSD",1751242288567,31.96836084,153.6,153.53,26.0]
["bitfinex","SOLUSD",1751242288777,31.96836084,153.6,153.54,6.04]
["bitfinex","SOLUSD",1751242292781,5.20901159,153.58,153.54,6.04]
["bitfinex","SOLUSD",1751242295689,0.28432314,153.57,153.54,6.04]
["bitfinex","SOLUSD",1751242295888,27.14,153.56,153.54,6.04]
["bitfinex","SOLUSD",1751242296601,32.34993869,153.56,153.54,6.04]
["bitfinex","SOLUSD",1751242311800,27.14,153.57,153.54,6.04]
["bitfinex","SOLUSD",1751242312579,27.14,153.58,153.54,6.04]
["bitfinex","SOLUSD",1751242313010,32.34908154,153.58,153.54,6.04]
["bitfinex","SOLUSD",1751242314117,5.2088026,153.59,153.54,6.04]
["bitfinex","SOLUSD",1751242314285,27.14,153.58,153.54,11.25029025]
["bitfinex","SOLUSD",1751242314486,32.3488026,153.59,153.55,1.5639]
["bitfinex","SOLUSD",1751242314701,27.14,153.59,153.55,1.5639]
["bitfinex","SOLUSD",1751242315114,27.14,153.59,153.55,6.77387034]
["bitfinex","SOLUSD",1751242317012,32.3488047,153.59,153.55,1.5639]
["bitfinex","SOLUSD",1751242317816,5.2088047,153.59,153.55,1.5639]
["bitfinex","SOLUSD",1751242318014,32.3288047,153.59,153.55,1.5639]
["bitfinex","SOLUSD",1751242318614,32.3288047,153.59,153.54,6.04]
["bitfinex","SOLUSD",1751242319812,32.3288047,153.59,153.55,6.02]
["bitfinex","SOLUSD",1751242321218,0.28432314,153.58,153.55,6.02]
["bitfinex","SOLUSD",1751242321514,27.12,153.57,153.55,6.02]
["bitfinex","SOLUSD",1751242322191,5.20969002,153.56,153.55,6.02]
["bitfinex","SOLUSD",1751242329013,5.20867243,153.59,153.55,6.02]
["bitfinex","SOLUSD",1751242329411,32.32867243,153.59,153.55,6.02]
["bitfinex","SOLUSD",1751242329614,27.12,153.59,153.55,6.02]
["bitfinex","SOLUSD",1751242330111,27.12,153.59,153.55,11.23002411]
["bitfinex","SOLUSD",1751242330297,27.12,153.59,153.55,6.02]
["bitfinex","SOLUSD",1751242330700,5.22846745,153.6,153.55,6.02]
["bitfinex","SOLUSD",1751242330912,27.12,153.59,153.55,6.02]
["bitfinex","SOLUSD",1751242331218,32.32868394,153.59,153.55,6.02]
["bitfinex","SOLUSD",1751242336120,27.1,153.59,153.55,6.02]
["bitfinex","SOLUSD",1751242337414,27.1,153.59,153.56,1.5131]
["bitfinex","SOLUSD",1751242341218,32.30893315,153.59,153.56,1.5131]
["bitfinex","SOLUSD",1751242348737,27.1,153.59,153.56,1.5131]
["bitfinex","SOLUSD",1751242348920,32.30873226,153.59,153.56,1.5131]
["bitfinex","SOLUSD",1751242350237,32.30883087,153.59,153.56,1.5131]
["bitfinex","SOLUSD",1751242350629,27.1,153.59,153.56,1.5131]
["bitfinex","SOLUSD",1751242352516,32.30870234,153.59,153.56,1.5131]
["bitfinex","SOLUSD",1751242353838,27.1,153.59,153.56,1.5131]
["bitfinex","SOLUSD",1751242354536,32.30869889,153.59,153.56,1.5131]
["bitfinex","SOLUSD",1751242358341,27.08,153.58,153.56,1.5131]
["bitfinex","SOLUSD",1751242362045,32.28909513,153.58,153.56,1.5131]
["bitfinex","SOLUSD",1751242362244,32.28909513,153.58,153.55,6.06]
["bitfinex","SOLUSD",1751242364231,32.28909513,153.58,153.55,6.04]
["bitfinex","SOLUSD",1751242366131,5.20969002,153.56,153.55,6.04]
["bitfinex","SOLUSD",1751242366330,32.26969002,153.56,153.55,6.04]
["bitfinex","SOLUSD",1751242366830,32.26969002,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751242370051,32.55401316,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751242383267,51.20366202,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751242384047,56.06083248,153.56,153.55,0.04]
["bitfinex","SOLUSD",1751242384266,18.64964886,153.5,153.48,0.04]
["bitfinex","SOLUSD",1751242384451,18.64964886,153.45,153.41,35.32]
["bitfinex","SOLUSD",1751242384652,27.32432314,153.44,153.41,6.02]
["bitfinex","SOLUSD",1751242384948,27.04,153.44,153.41,6.02]
["bitfinex","SOLUSD",1751242385651,51.18773633,153.44,153.41,0.04]
["bitfinex","SOLUSD",1751242386267,57.52463633,153.44,153.41,0.04]
["bitfinex","SOLUSD",1751242386773,66.85158141,153.44,153.41,0.04]
["bitfinex","SOLUSD",1751242387863,79.58139916,153.44,153.41,0.04]
["bitfinex","SOLUSD",1751242388457,89.58139916,153.44,153.41,0.04]
["bitfinex","SOLUSD",1751242389852,79.58139916,153.44,153.41,0.04]
["bitfinex","SOLUSD",1751242390069,89.58139916,153.44,153.41,0.04]
["bitfinex","SOLUSD",1751242390270,44.64964886,153.42,153.41,0.04]
["bitfinex","SOLUSD",1751242390462,71.993972,153.42,153.41,0.04]
["bitfinex","SOLUSD",1751242390874,81.32091708,153.42,153.41,0.04]
["bitfinex","SOLUSD",1751242391264,44.64964886,153.38,153.37,671.3812]
["bitfinex","SOLUSD",1751242391590,71.993972,153.38,153.37,662.91575185]
["bitfinex","SOLUSD",1751242393595,80.52896316,153.38,153.37,651.43575185]
["bitfinex","SOLUSD",1751242396669,80.52896316,153.38,153.37,651.47575185]
["bitfinex","SOLUSD",1751242403611,83.92813309,153.38,153.37,651.47575185]
["bitfinex","SOLUSD",1751242407390,80.52896316,153.38,153.37,651.47575185]
["bitfinex","SOLUSD",1751242409590,80.52896316,153.38,153.37,618.86762347]
["bitfinex","SOLUSD",1751242409990,80.52896316,153.38,153.37,586.25949509]
["bitfinex","SOLUSD",1751242410400,99.85590824,153.38,153.37,562.1886338]
["bitfinex","SOLUSD",1751242410585,89.85590824,153.38,153.37,529.58050542]
["bitfinex","SOLUSD",1751242410900,99.85590824,153.38,153.37,464.36424866]
["bitfinex","SOLUSD",1751242411076,99.85590824,153.38,153.37,406.77712028]
["bitfinex","SOLUSD",1751242411578,99.85590824,153.38,153.37,306.9089919]
["bitfinex","SOLUSD",1751242411780,99.85590824,153.38,153.37,297.0989919]
["bitfinex","SOLUSD",1751242411995,99.85590824,153.38,153.37,293.4689919]
["bitfinex","SOLUSD",1751242412185,99.85590824,153.38,153.37,282.0219919]
["bitfinex","SOLUSD",1751242412694,99.85590824,153.38,153.37,264.7369919]
["bitfinex","SOLUSD",1751242412902,99.85590824,153.38,153.37,261.1369919]
["bitfinex","SOLUSD",1751242413277,99.85590824,153.38,153.37,237.2169919]
["bitfinex","SOLUSD",1751242414094,99.87590824,153.38,153.37,207.6169919]
["bitfinex","SOLUSD",1751242414499,99.87590824,153.38,153.37,175.00248062]
["bitfinex","SOLUSD",1751242414704,99.87590824,153.38,153.37,129.37796934]
["bitfinex","SOLUSD",1751242415310,99.87590824,153.38,153.37,117.89796934]
["bitfinex","SOLUSD",1751242415490,99.87590824,153.38,153.37,87.59796934]
["bitfinex","SOLUSD",1751242415696,99.87590824,153.38,153.37,76.08296934]
["bitfinex","SOLUSD",1751242415901,99.87590824,153.38,153.37,52.16296934]
["bitfinex","SOLUSD",1751242416198,99.87590824,153.38,153.37,40.68296934]
["bitfinex","SOLUSD",1751242416398,99.87590824,153.38,153.37,26.76596934]
["bitfinex","SOLUSD",1751242416598,99.87590824,153.38,153.36,0.04]
["bitfinex","SOLUSD",1751242416599,18.933972,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242416807,28.26091708,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242417017,44.23520558,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242417495,38.06150558,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242418391,33.47706104,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242418687,50.92579282,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242418894,51.21011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242419287,50.92579282,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242419601,51.21011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242419797,223.96795439,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242420007,224.11011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242420185,197.05011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242420386,224.11011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242420606,223.96795439,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242420785,197.05011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242420977,224.11011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242421182,165.54964886,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242421377,192.60964886,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242422277,198.11011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242422592,147.04216157,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242422904,174.24432314,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242424993,174.22432314,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242425400,152.4004671,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242425587,179.4404671,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242426308,198.09011596,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242427399,179.4404671,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242427606,152.4004671,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242427810,173.94,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242428302,27.04,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242429202,0.02,153.38,153.36,1.6053]
["bitfinex","SOLUSD",1751242429397,27.04,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242430390,0.02,153.38,153.36,1.6053]
["bitfinex","SOLUSD",1751242430583,27.04,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242431106,27.32432314,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242433009,32.5404671,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242433512,27.04,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242434812,5.23598039,153.38,153.36,1.6053]
["bitfinex","SOLUSD",1751242434992,27.04,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242436009,27.02,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242438410,5.23598039,153.38,153.36,1.6053]
["bitfinex","SOLUSD",1751242438620,27.02,153.37,153.36,1.6053]
["bitfinex","SOLUSD",1751242441021,0.02,153.38,153.36,1.6053]
["bitfinex","SOLUSD",1751242441317,0.02,153.38,153.36,12.76176001]
["bitfinex","SOLUSD",1751242441691,0.02,153.44,153.36,12.76176001]
["bitfinex","SOLUSD",1751242441692,27.02,153.43,153.36,12.76176001]
["bitfinex","SOLUSD",1751242441897,27.02,153.43,153.37,7.7228]
["bitfinex","SOLUSD",1751242442121,0.02,153.44,153.37,7.7228]
["bitfinex","SOLUSD",1751242442299,27.02,153.43,153.37,7.7228]
["bitfinex","SOLUSD",1751242442901,27.02,153.43,153.38,5.21580388]
["bitfinex","SOLUSD",1751242444613,0.02,153.44,153.38,5.21580388]
["bitfinex","SOLUSD",1751242444920,27.02,153.43,153.38,5.21580388]
["bitfinex","SOLUSD",1751242445296,0.02,153.44,153.39,1.5409]
["bitfinex","SOLUSD",1751242445621,0.02,153.44,153.42,7.6485]
["bitfinex","SOLUSD",1751242445807,0.02,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242453499,0.30432314,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242454730,5.51808747,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242455308,24.16773633,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242457340,5.51808747,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242458834,5.23376433,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242461225,27.02,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242462223,32.23376433,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242463416,32.51808747,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242463616,51.16773633,153.44,153.43,5.94]
["bitfinex","SOLUSD",1751242466036,51.16773633,153.44,153.43,12.67350415]
["bitfinex","SOLUSD",1751242466037,0.02,153.44,153.43,12.67350415]
["bitfinex","SOLUSD",1751242466221,0.02,153.44,153.43,7.4594]
["bitfinex","SOLUSD",1751242468317,0.30432314,153.44,153.41,5.94]
["bitfinex","SOLUSD",1751242468738,26.98,153.43,153.41,5.94]
["bitfinex","SOLUSD",1751242471158,32.19416958,153.43,153.41,5.94]
["bitfinex","SOLUSD",1751242474828,32.19416958,153.43,153.39,1.5435]
["bitfinex","SOLUSD",1751242475031,44.933972,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751242475343,71.913972,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751242476434,77.12943585,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751242483948,50.14943585,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751242484283,2.610199,153.43,153.38,1.6246]
["bitfinex","SOLUSD",1751242484568,26.98,153.42,153.38,1.6246]
["bitfinex","SOLUSD",1751242484783,5.49842729,153.43,153.38,1.6246]
["bitfinex","SOLUSD",1751242484954,26.98,153.42,153.38,1.6246]
["bitfinex","SOLUSD",1751242485550,26.98,153.41,153.38,1.6246]
["bitfinex","SOLUSD",1751242488266,5.49851795,153.43,153.38,1.6246]
["bitfinex","SOLUSD",1751242488469,26.98,153.42,153.38,1.6246]
["bitfinex","SOLUSD",1751242489059,26.98,153.42,153.38,6.84033171]
["bitfinex","SOLUSD",1751242489376,26.98,153.42,153.38,1.6246]
["bitfinex","SOLUSD",1751242489978,5.49851795,153.43,153.38,1.6246]
["bitfinex","SOLUSD",1751242490182,26.98,153.42,153.38,1.6246]
["bitfinex","SOLUSD",1751242490864,5.49851795,153.43,153.38,1.6246]
["bitfinex","SOLUSD",1751242491064,26.98,153.42,153.38,1.6246]
["bitfinex","SOLUSD",1751242492586,5.21478391,153.41,153.38,1.6246]
["bitfinex","SOLUSD",1751242499797,32.19447124,153.42,153.38,1.6246]
["bitfinex","SOLUSD",1751242500095,0.02,153.43,153.38,6.84037996]
["bitfinex","SOLUSD",1751242501598,0.02,153.44,153.42,34.1149]
["bitfinex","SOLUSD",1751242502088,0.02,153.44,153.42,8.1149]
["bitfinex","SOLUSD",1751242502270,0.02,153.44,153.42,1.6234]
["bitfinex","SOLUSD",1751242502465,27.24432314,153.43,153.42,1.6234]
["bitfinex","SOLUSD",1751242502779,27.24432314,153.43,153.41,5.92]
["bitfinex","SOLUSD",1751242503191,26.96,153.43,153.41,5.92]
["bitfinex","SOLUSD",1751242505164,0.02,153.44,153.41,5.42]
["bitfinex","SOLUSD",1751242506695,5.23381612,153.44,153.41,5.42]
["bitfinex","SOLUSD",1751242506988,0.02,153.44,153.41,5.42]
["bitfinex","SOLUSD",1751242507490,26.96,153.43,153.41,5.42]
["bitfinex","SOLUSD",1751242510193,0.02,153.44,153.41,5.42]
["bitfinex","SOLUSD",1751242510494,0.02,153.44,153.41,10.63464623]
["bitfinex","SOLUSD",1751242510878,0.02,153.44,153.42,1.5377]
["bitfinex","SOLUSD",1751242511388,0.02,153.44,153.43,5.21410415]
["bitfinex","SOLUSD",1751242513486,0.02,153.44,153.43,31.21410415]
["bitfinex","SOLUSD",1751242514481,0.02,153.45,153.43,31.21410415]
["bitfinex","SOLUSD",1751242514482,0.02,153.45,153.43,37.28650415]
["bitfinex","SOLUSD",1751242519394,0.02,153.45,153.42,1.5377]
["bitfinex","SOLUSD",1751242519588,0.02,153.45,153.43,5.92]
["bitfinex","SOLUSD",1751242525900,0.02,153.45,153.43,11.13408027]
["bitfinex","SOLUSD",1751242526483,0.02,153.45,153.43,37.13408027]
["bitfinex","SOLUSD",1751242528508,0.02,153.45,153.44,1.5965]
["bitfinex","SOLUSD",1751242531088,0.02,153.45,153.44,6.81026433]
["bitfinex","SOLUSD",1751242546132,0.02,153.45,153.44,25.45991319]
["bitfinex","SOLUSD",1751242547102,0.02,153.45,153.44,25.49991319]
["bitfinex","SOLUSD",1751242549938,0.02,153.45,153.44,6.85026433]
["bitfinex","SOLUSD",1751242550145,0.02,153.45,153.44,32.85026433]
["bitfinex","SOLUSD",1751242559544,0.02,153.45,153.44,51.49991319]
["bitfinex","SOLUSD",1751242561746,0.02,153.45,153.44,32.85026433]
["bitfinex","SOLUSD",1751242566247,0.02,153.45,153.44,31.25376433]
["bitfinex","SOLUSD",1751242580436,0.02,153.45,153.44,26.04]
["bitfinex","SOLUSD",1751242580763,0.02,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751242580952,26.688672,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751242581358,18.933972,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242581736,23.80918356,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242582359,18.933972,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242582561,25.71383633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242584964,52.61383633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242593883,25.71383633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242594058,52.61383633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242594259,32.39808747,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242594477,5.49808747,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242594766,32.39808747,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242595256,5.21376433,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242595453,32.11376433,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242596485,5.21376433,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242596686,32.11376433,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242601776,0.02,153.45,153.43,0.04]
["bitfinex","SOLUSD",1751242601977,26.9,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242603495,32.11376433,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242607099,26.9,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242607295,0.02,153.45,153.43,0.04]
["bitfinex","SOLUSD",1751242607473,0.02,153.45,153.43,1.6333]
["bitfinex","SOLUSD",1751242609179,0.02,153.45,153.44,5.21376433]
["bitfinex","SOLUSD",1751242609984,0.02,153.45,153.43,6.84730395]
["bitfinex","SOLUSD",1751242616302,0.02,153.45,153.43,0.04]
["bitfinex","SOLUSD",1751242619002,0.02,153.45,153.44,5.88]
["bitfinex","SOLUSD",1751242620585,0.02,153.45,153.44,10.09376433]
["bitfinex","SOLUSD",1751242620803,0.02,153.45,153.44,37.84316433]
["bitfinex","SOLUSD",1751242622909,0.02,153.45,153.44,11.72316433]
["bitfinex","SOLUSD",1751242623606,0.02,153.45,153.44,4.88]
["bitfinex","SOLUSD",1751242623812,0.02,153.45,153.44,10.09376433]
["bitfinex","SOLUSD",1751242625120,0.02,153.45,153.44,4.88]
["bitfinex","SOLUSD",1751242629019,0.02,153.45,153.44,10.09376433]
["bitfinex","SOLUSD",1751242629717,0.02,153.45,153.44,4.88]
["bitfinex","SOLUSD",1751242637830,0.02,153.45,153.44,10.09376433]
["bitfinex","SOLUSD",1751242638517,0.02,153.45,153.44,4.88]
["bitfinex","SOLUSD",1751242646227,0.02,153.45,153.44,4.92]
["bitfinex","SOLUSD",1751242649917,18.66964886,153.45,153.44,4.92]
["bitfinex","SOLUSD",1751242651033,23.88307342,153.45,153.44,4.92]
["bitfinex","SOLUSD",1751242654420,171.06739656,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751242654620,172.63349656,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751242654813,25.73349656,153.45,153.44,0.04]
["bitfinex","SOLUSD",1751242656225,24.14773633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242657313,25.67383633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242661842,30.54105005,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242663128,30.25672691,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242663528,25.67383633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242663934,52.53383633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242666440,51.00773633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242667030,24.14773633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242667234,51.00773633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242667435,24.14773633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242667735,77.00773633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242668144,51.00773633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242668634,76.72341319,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242668836,77.00773633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242669754,51.00773633,153.44,153.43,0.04]
["bitfinex","SOLUSD",1751242673361,44.64964886,153.4,153.38,0.04]
["bitfinex","SOLUSD",1751242673553,44.64964886,153.4,153.37,0.04]
["bitfinex","SOLUSD",1751242673554,18.933972,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242674856,23.83410825,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242675150,29.04991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242681970,28.90775056,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242682159,29.04991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242683666,55.90991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242684066,29.04991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242684372,60.81004838,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242687468,67.02054838,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242689966,60.81004838,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242690364,64.20734706,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242692574,89.25373719,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242693070,94.10224272,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242693259,94.10295088,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242693950,89.25373719,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242694671,94.10364834,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242700569,84.84472651,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242700881,10.11594013,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242701265,36.97594013,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242701460,55.62558899,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242701665,29.04991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242701979,55.90991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242702665,51.00977588,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242702865,55.90991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242704993,29.04991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242705192,55.88991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242722882,50.98977588,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242723078,10.11574289,153.39,153.37,0.04]
["bitfinex","SOLUSD",1751242723409,4.90013625,153.39,153.38,1.5583]
["bitfinex","SOLUSD",1751242723577,13.56724744,153.42,153.38,1.5583]
["bitfinex","SOLUSD",1751242723782,13.56724744,153.42,153.41,4.90013625]
["bitfinex","SOLUSD",1751242723981,13.56724744,153.42,153.41,7.7291]
["bitfinex","SOLUSD",1751242726716,13.56724744,153.42,153.41,12.62923625]
["bitfinex","SOLUSD",1751242726891,13.56724744,153.42,153.41,7.7291]
["bitfinex","SOLUSD",1751242727994,13.56724744,153.42,153.41,17.84402016]
["bitfinex","SOLUSD",1751242728196,26.84,153.45,153.41,17.84402016]
["bitfinex","SOLUSD",1751242728406,26.84,153.45,153.42,10.74013625]
["bitfinex","SOLUSD",1751242729608,0.02,153.45,153.43,4.90013625]
["bitfinex","SOLUSD",1751242729998,0.02,153.45,153.43,10.11414967]
["bitfinex","SOLUSD",1751242730896,0.02,153.45,153.42,5.84]
["bitfinex","SOLUSD",1751242731307,4.92013625,153.45,153.42,11.05443177]
["bitfinex","SOLUSD",1751242731500,0.02,153.45,153.42,15.95456802]
["bitfinex","SOLUSD",1751242732309,0.02,153.45,153.44,4.90013625]
["bitfinex","SOLUSD",1751242732495,0.02,153.5,153.44,6.42593625]
["bitfinex","SOLUSD",1751242732696,0.02,153.5,153.47,4.90013625]
["bitfinex","SOLUSD",1751242733195,0.02,153.5,153.48,4.90013625]
["bitfinex","SOLUSD",1751242733396,0.02,153.5,153.49,5.84]
["bitfinex","SOLUSD",1751242737205,0.28432314,153.49,153.44,7.3458]
["bitfinex","SOLUSD",1751242737514,4.90013625,153.45,153.44,7.3458]
["bitfinex","SOLUSD",1751242745007,4.90013625,153.47,153.44,7.3458]
["bitfinex","SOLUSD",1751242745620,4.90013625,153.46,153.44,7.3458]
["bitfinex","SOLUSD",1751242745921,4.90013625,153.47,153.44,7.3458]
["bitfinex","SOLUSD",1751242746150,31.70013625,153.48,153.44,7.3458]
["bitfinex","SOLUSD",1751242746723,26.8,153.48,153.44,17.45962693]
["bitfinex","SOLUSD",1751242746936,31.70013625,153.48,153.44,12.55949068]
["bitfinex","SOLUSD",1751242747332,4.90013625,153.48,153.44,17.45962693]
["bitfinex","SOLUSD",1751242747522,4.92013625,153.5,153.46,10.11310905]
["bitfinex","SOLUSD",1751242747727,4.92013625,153.5,153.46,4.90013625]
["bitfinex","SOLUSD",1751242747928,10.13191382,153.5,153.46,4.90013625]
["bitfinex","SOLUSD",1751242748851,4.92013625,153.5,153.46,4.90013625]
["bitfinex","SOLUSD",1751242751562,10.13186369,153.5,153.46,4.90013625]
["bitfinex","SOLUSD",1751242751957,10.13186369,153.5,153.45,5.2133365]
["bitfinex","SOLUSD",1751242752264,10.13186369,153.5,153.46,4.90013625]
["bitfinex","SOLUSD",1751242752425,4.92013625,153.5,153.46,4.90013625]
["bitfinex","SOLUSD",1751242754644,0.02,153.5,153.46,10.11321329]
["bitfinex","SOLUSD",1751242755551,4.92013625,153.5,153.46,4.90013625]
["bitfinex","SOLUSD",1751242755752,4.92013625,153.5,153.45,5.21333324]
["bitfinex","SOLUSD",1751242756054,4.90013625,153.48,153.44,17.4595803]
["bitfinex","SOLUSD",1751242756540,4.90013625,153.47,153.44,7.3458]
["bitfinex","SOLUSD",1751242757246,4.90013625,153.48,153.44,7.3458]
["bitfinex","SOLUSD",1751242757427,4.90013625,153.48,153.44,17.45966462]
["bitfinex","SOLUSD",1751242757829,4.90013625,153.49,153.45,4.90013625]
["bitfinex","SOLUSD",1751242758849,4.90013625,153.49,153.44,17.45966462]
["bitfinex","SOLUSD",1751242762851,4.90013625,153.49,153.45,4.90013625]
["bitfinex","SOLUSD",1751242765052,4.90013625,153.49,153.45,10.11353794]
["bitfinex","SOLUSD",1751242765629,10.11232014,153.49,153.44,17.45956637]
["bitfinex","SOLUSD",1751242765835,4.90013625,153.48,153.44,17.45956637]
["bitfinex","SOLUSD",1751242767128,4.90013625,153.46,153.44,7.3458]
["bitfinex","SOLUSD",1751242767333,4.90013625,153.45,153.44,5.82]
["bitfinex","SOLUSD",1751242767534,4.90013625,153.46,153.44,5.82]
["bitfinex","SOLUSD",1751242767746,31.68013625,153.47,153.44,5.82]
["bitfinex","SOLUSD",1751242767944,26.78,153.47,153.44,5.82]
["bitfinex","SOLUSD",1751242768137,31.68013625,153.47,153.44,5.82]
["bitfinex","SOLUSD",1751242770854,4.90013625,153.46,153.44,5.82]
["bitfinex","SOLUSD",1751242773460,10.11322685,153.46,153.44,5.82]
["bitfinex","SOLUSD",1751242773646,4.90013625,153.45,153.44,5.82]
["bitfinex","SOLUSD",1751242773848,5.18445939,153.45,153.44,5.82]
["bitfinex","SOLUSD",1751242774376,10.39788395,153.45,153.44,5.82]
["bitfinex","SOLUSD",1751242779167,5.18445939,153.45,153.44,5.82]
["bitfinex","SOLUSD",1751242780064,0.28432314,153.45,153.44,5.82]
["bitfinex","SOLUSD",1751242780264,5.18445939,153.45,153.44,5.82]
["bitfinex","SOLUSD",1751242781766,10.39788395,153.45,153.44,5.82]
["bitfinex","SOLUSD",1751242790060,18.933972,153.44,153.39,5.8]
["bitfinex","SOLUSD",1751242790361,4.90013625,153.4,153.39,5.8]
["bitfinex","SOLUSD",1751242791170,26.78,153.43,153.39,5.8]
["bitfinex","SOLUSD",1751242791374,26.78,153.43,153.39,10.70013625]
["bitfinex","SOLUSD",1751242791375,31.68013625,153.43,153.39,10.70013625]
["bitfinex","SOLUSD",1751242791574,31.68013625,153.43,153.39,5.8]
["bitfinex","SOLUSD",1751242791755,4.90013625,153.42,153.39,5.8]
["bitfinex","SOLUSD",1751242792466,31.68013625,153.43,153.39,11.01528775]
["bitfinex","SOLUSD",1751242795351,4.90013625,153.44,153.4,10.11512201]
["bitfinex","SOLUSD",1751242799882,36.89368092,153.45,153.4,10.11512201]
["bitfinex","SOLUSD",1751242800282,31.68013625,153.45,153.4,10.11512201]
["bitfinex","SOLUSD",1751242800588,4.92013625,153.5,153.44,4.90013625]
["bitfinex","SOLUSD",1751242800787,0.02,153.5,153.46,4.90013625]
["bitfinex","SOLUSD",1751242800982,0.02,153.5,153.47,5.8]
["bitfinex","SOLUSD",1751242801363,0.02,153.5,153.48,4.90013625]
["bitfinex","SOLUSD",1751242802181,0.02,153.5,153.47,17.54110287]
["bitfinex","SOLUSD",1751242802385,0.02,153.5,153.48,4.90013625]
["bitfinex","SOLUSD",1751242802993,0.02,153.5,153.49,30.90013625]
["bitfinex","SOLUSD",1751242803888,0.02,153.5,153.49,36.11220218]
["bitfinex","SOLUSD",1751242807166,0.02,153.5,153.49,31.21206593]
["bitfinex","SOLUSD",1751242807369,0.02,153.5,153.49,36.11220218]
["bitfinex","SOLUSD",1751242808172,0.02,153.5,153.49,30.90013625]
["bitfinex","SOLUSD",1751242808373,0.02,153.5,153.49,36.11220218]
["bitfinex","SOLUSD",1751242814524,0.02,153.5,153.47,7.4285]
["bitfinex","SOLUSD",1751242814706,0.02,153.5,153.48,5.8]
["bitfinex","SOLUSD",1751242815109,0.02,153.5,153.48,10.70013625]
["bitfinex","SOLUSD",1751242816019,0.02,153.5,153.48,5.8]
["bitfinex","SOLUSD",1751242819292,4.92013625,153.5,153.48,5.8]
["bitfinex","SOLUSD",1751242819711,5.18445939,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242820099,4.90013625,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242820910,4.92013625,153.5,153.48,5.8]
["bitfinex","SOLUSD",1751242822406,4.90013625,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242822609,5.18445939,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242823198,10.39652532,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242824818,5.49638907,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242825116,10.39652532,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242826910,26.76,153.5,153.48,5.8]
["bitfinex","SOLUSD",1751242827100,4.92013625,153.5,153.48,5.8]
["bitfinex","SOLUSD",1751242827723,10.13194334,153.5,153.48,5.8]
["bitfinex","SOLUSD",1751242828518,5.23180709,153.5,153.48,5.8]
["bitfinex","SOLUSD",1751242828808,10.13194334,153.5,153.48,5.8]
["bitfinex","SOLUSD",1751242833222,23.83410825,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242833718,5.18445939,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242834509,26.74,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242836698,31.95206593,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242837320,10.11220218,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242839106,29.04617418,153.49,153.48,5.8]
["bitfinex","SOLUSD",1751242839299,26.0,153.45,153.37,0.04]
["bitfinex","SOLUSD",1751242839526,4.90013625,153.39,153.37,0.04]
["bitfinex","SOLUSD",1751242839733,26.74,153.41,153.37,4.94013625]
["bitfinex","SOLUSD",1751242840025,4.90013625,153.42,153.37,4.94013625]
["bitfinex","SOLUSD",1751242840425,10.11481327,153.42,153.38,4.90013625]
["bitfinex","SOLUSD",1751242840732,10.11481327,153.42,153.37,4.94013625]
["bitfinex","SOLUSD",1751242840733,4.90013625,153.41,153.37,4.94013625]
["bitfinex","SOLUSD",1751242840938,4.90013625,153.41,153.37,0.04]
["bitfinex","SOLUSD",1751242841624,5.18445939,153.42,153.37,10.15622018]
["bitfinex","SOLUSD",1751242841935,4.90013625,153.42,153.38,4.90013625]
["bitfinex","SOLUSD",1751242842724,4.90013625,153.42,153.38,10.11580779]
["bitfinex","SOLUSD",1751242843101,4.90013625,153.42,153.38,5.21567154]
["bitfinex","SOLUSD",1751242843509,4.90013625,153.42,153.38,10.11580779]
["bitfinex","SOLUSD",1751242844122,4.90013625,153.42,153.38,5.21567154]
["bitfinex","SOLUSD",1751242844423,4.90013625,153.41,153.37,0.04]
["bitfinex","SOLUSD",1751242844606,4.90013625,153.4,153.37,0.04]
["bitfinex","SOLUSD",1751242845321,5.21469211,153.42,153.37,0.04]
["bitfinex","SOLUSD",1751242845322,0.28432314,153.41,153.37,0.04]
["bitfinex","SOLUSD",1751242845627,4.90013625,153.4,153.37,0.04]
["bitfinex","SOLUSD",1751242847015,0.28432314,153.41,153.37,0.04]
["bitfinex","SOLUSD",1751242847210,31.95415807,153.43,153.37,4.94013625]
["bitfinex","SOLUSD",1751242847420,4.90013625,153.41,153.37,4.94013625]
["bitfinex","SOLUSD",1751242848430,4.90013625,153.41,153.37,10.15620793]
["bitfinex","SOLUSD",1751242849613,4.90013625,153.41,153.37,5.25607168]
["bitfinex","SOLUSD",1751242850014,4.90013625,153.41,153.37,10.15620793]
["bitfinex","SOLUSD",1751242850307,5.49877107,153.42,153.37,0.04]
["bitfinex","SOLUSD",1751242850516,4.90013625,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242852837,26.74,153.39,153.37,0.04]
["bitfinex","SOLUSD",1751242853024,4.90013625,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242855231,4.90013625,153.4,153.37,0.04]
["bitfinex","SOLUSD",1751242855437,5.18445939,153.4,153.37,0.04]
["bitfinex","SOLUSD",1751242855734,4.90013625,153.39,153.37,0.04]
["bitfinex","SOLUSD",1751242857933,26.74,153.4,153.37,0.04]
["bitfinex","SOLUSD",1751242858333,4.90013625,153.4,153.37,0.04]
["bitfinex","SOLUSD",1751242860634,18.64964886,153.43,153.39,4.90013625]
["bitfinex","SOLUSD",1751242860635,4.90013625,153.43,153.39,4.90013625]
["bitfinex","SOLUSD",1751242860837,4.90013625,153.47,153.42,4.90013625]
["bitfinex","SOLUSD",1751242861027,31.64013625,153.46,153.43,5.78]
["bitfinex","SOLUSD",1751242861227,26.74,153.46,153.43,5.78]
["bitfinex","SOLUSD",1751242861427,31.64013625,153.46,153.43,5.78]
["bitfinex","SOLUSD",1751242862349,5.18445939,153.46,153.43,5.78]
["bitfinex","SOLUSD",1751242862523,31.92445939,153.46,153.43,5.78]
["bitfinex","SOLUSD",1751242865231,4.90013625,153.45,153.43,5.78]
["bitfinex","SOLUSD",1751242865544,27.02432314,153.46,153.38,5.78]
["bitfinex","SOLUSD",1751242865545,0.28432314,153.43,153.38,5.78]
["bitfinex","SOLUSD",1751242865722,4.90013625,153.4,153.38,5.78]
["bitfinex","SOLUSD",1751242866652,4.90013625,153.39,153.38,5.78]
["bitfinex","SOLUSD",1751242867647,31.64013625,153.39,153.38,5.78]
["bitfinex","SOLUSD",1751242867844,37.13992324,153.39,153.38,5.78]
["bitfinex","SOLUSD",1751242868146,18.933972,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242868348,23.83410825,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242869155,29.04991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242871050,59.95004838,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242871444,55.04991213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242873156,59.95004838,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242873367,67.92974838,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242874156,63.02961213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242874756,67.92974838,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242875134,63.02961213,153.38,153.37,0.04]
["bitfinex","SOLUSD",1751242875768,41.92974838,153.38,153.36,0.04]
["bitfinex","SOLUSD",1751242876067,81.4942445,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751242877552,18.933972,153.36,153.31,0.04]
["bitfinex","SOLUSD",1751242877860,5.18445939,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242878039,31.94445939,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242880059,37.16230442,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242880252,31.94445939,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242880441,37.16230442,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242885274,55.81195328,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242885562,37.16230442,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242885735,55.81195328,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242886142,50.91181703,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242886345,55.81195328,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242892178,50.91181703,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242892492,55.81195328,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242898861,32.26216817,153.32,153.31,0.04]
["bitfinex","SOLUSD",1751242899060,26.76,153.32,153.31,4.94013625]
["bitfinex","SOLUSD",1751242899370,150.11501629,153.39,153.31,4.94013625]
["bitfinex","SOLUSD",1751242899665,45.40964886,153.38,153.35,4.90013625]
["bitfinex","SOLUSD",1751242899844,146.9,153.39,153.35,4.90013625]
["bitfinex","SOLUSD",1751242900048,31.97580388,153.38,153.35,4.90013625]
["bitfinex","SOLUSD",1751242900249,5.21580388,153.38,153.34,4.90013625]
["bitfinex","SOLUSD",1751242900451,5.35796545,153.38,153.35,4.90013625]
["bitfinex","SOLUSD",1751242900669,27.04432314,153.37,153.35,4.90013625]
["bitfinex","SOLUSD",1751242901062,32.26048004,153.37,153.35,4.90013625]
["bitfinex","SOLUSD",1751242901676,32.11831847,153.37,153.35,4.90013625]
["bitfinex","SOLUSD",1751242901881,5.35831847,153.37,153.35,4.90013625]
["bitfinex","SOLUSD",1751242902177,26.76,153.36,153.35,4.90013625]
["bitfinex","SOLUSD",1751242903560,26.90216157,153.37,153.35,4.90013625]
["bitfinex","SOLUSD",1751242905084,0.28432314,153.38,153.36,4.90013625]
["bitfinex","SOLUSD",1751242905261,27.04432314,153.38,153.36,4.90013625]
["bitfinex","SOLUSD",1751242906762,0.28432314,153.38,153.36,4.90013625]
["bitfinex","SOLUSD",1751242906971,27.02432314,153.38,153.37,4.90013625]
["bitfinex","SOLUSD",1751242908176,26.74,153.38,153.37,4.90013625]
["bitfinex","SOLUSD",1751242908677,0.28432314,153.39,153.37,4.90013625]
["bitfinex","SOLUSD",1751242908882,27.02432314,153.39,153.37,4.90013625]
["bitfinex","SOLUSD",1751242909279,27.02432314,153.39,153.36,4.90013625]
["bitfinex","SOLUSD",1751242910682,27.02432314,153.39,153.35,10.99676548]
["bitfinex","SOLUSD",1751242910683,27.02432314,153.39,153.37,4.90013625]
["bitfinex","SOLUSD",1751242910870,26.74,153.39,153.38,4.90013625]
["bitfinex","SOLUSD",1751242911578,0.28432314,153.41,153.36,6.75287086]
["bitfinex","SOLUSD",1751242911795,27.02432314,153.41,153.36,6.75287086]
["bitfinex","SOLUSD",1751242911964,32.23916628,153.41,153.38,4.90013625]
["bitfinex","SOLUSD",1751242912578,26.74,153.4,153.38,4.90013625]
["bitfinex","SOLUSD",1751242914292,26.74,153.4,153.36,1.5367]
["bitfinex","SOLUSD",1751242914490,5.49916628,153.41,153.38,4.90013625]
["bitfinex","SOLUSD",1751242914787,26.74,153.4,153.38,4.90013625]
["bitfinex","SOLUSD",1751242915088,26.74,153.4,153.37,4.90013625]
["bitfinex","SOLUSD",1751242916880,31.95512919,153.4,153.37,4.90013625]
["bitfinex","SOLUSD",1751242917270,26.74,153.4,153.37,4.90013625]
["bitfinex","SOLUSD",1751242917470,27.02432314,153.4,153.39,4.90013625]
["bitfinex","SOLUSD",1751242917666,26.74,153.4,153.37,4.90013625]
["bitfinex","SOLUSD",1751242918275,26.74,153.4,153.38,4.90013625]
["bitfinex","SOLUSD",1751242918571,26.74,153.4,153.36,6.7530802]
["bitfinex","SOLUSD",1751242918572,31.95526828,153.4,153.36,1.5367]
["bitfinex","SOLUSD",1751242918774,31.95526828,153.4,153.35,10.99669889]
["bitfinex","SOLUSD",1751242918775,5.18445939,153.39,153.35,5.78]
["bitfinex","SOLUSD",1751242919070,26.74,153.38,153.35,10.68013625]
["bitfinex","SOLUSD",1751242920588,36.8560567,153.38,153.35,5.78]
["bitfinex","SOLUSD",1751242921362,31.95592045,153.38,153.35,5.78]
["bitfinex","SOLUSD",1751242921615,26.74,153.38,153.35,10.68013625]
["bitfinex","SOLUSD",1751242921990,26.74,153.38,153.36,4.90013625]
["bitfinex","SOLUSD",1751242922774,26.74,153.39,153.37,4.90013625]
["bitfinex","SOLUSD",1751242927591,5.21512836,153.4,153.37,4.90013625]
["bitfinex","SOLUSD",1751242927793,146.9,153.45,153.39,4.90013625]
["bitfinex","SOLUSD",1751242927994,146.9,153.45,153.38,1.5198]
["bitfinex","SOLUSD",1751242927995,45.38964886,153.44,153.41,4.90013625]
["bitfinex","SOLUSD",1751242928194,45.38964886,153.44,153.4,4.90013625]
["bitfinex","SOLUSD",1751242928496,152.11354696,153.45,153.42,4.90013625]
["bitfinex","SOLUSD",1751242928676,173.64,153.45,153.43,4.90013625]
["bitfinex","SOLUSD",1751242928871,5.21274516,153.47,153.43,4.90013625]
["bitfinex","SOLUSD",1751242929077,0.28432314,153.45,153.43,4.90013625]
["bitfinex","SOLUSD",1751242929490,0.14216157,153.45,153.42,5.78]
["bitfinex","SOLUSD",1751242929998,173.64,153.49,153.44,4.90013625]
["bitfinex","SOLUSD",1751242930198,26.74,153.49,153.47,4.90013625]
["bitfinex","SOLUSD",1751242930405,0.02,153.5,153.48,4.90013625]
["bitfinex","SOLUSD",1751242930587,26.74,153.49,153.48,4.90013625]
["bitfinex","SOLUSD",1751242930899,0.28432314,153.48,153.43,1.5186]
["bitfinex","SOLUSD",1751242931079,26.74,153.47,153.44,4.90013625]
["bitfinex","SOLUSD",1751242931285,26.74,153.47,153.43,1.5186]
["bitfinex","SOLUSD",1751242931495,5.21308484,153.46,153.43,4.90013625]
["bitfinex","SOLUSD",1751242932093,5.21308484,153.46,153.42,10.68013625]
["bitfinex","SOLUSD",1751242932285,0.28432314,153.45,153.42,5.78]
["bitfinex","SOLUSD",1751242933184,5.18445939,153.43,153.42,5.78]
["bitfinex","SOLUSD",1751242933595,10.39856354,153.43,153.42,5.78]
["bitfinex","SOLUSD",1751242934104,29.0482124,153.43,153.42,5.78]
["bitfinex","SOLUSD",1751242934692,23.54978511,153.46,153.42,5.78]
["bitfinex","SOLUSD",1751242934885,0.28432314,153.44,153.42,10.68013625]
["bitfinex","SOLUSD",1751242935193,0.28432314,153.44,153.42,5.78]
["bitfinex","SOLUSD",1751242936008,0.28432314,153.44,153.42,10.68013625]
["bitfinex","SOLUSD",1751242936912,26.72,153.45,153.42,10.68013625]
["bitfinex","SOLUSD",1751242938713,26.72,153.45,153.43,4.90013625]
["bitfinex","SOLUSD",1751242938893,31.93351385,153.45,153.42,10.68013625]
["bitfinex","SOLUSD",1751242939489,31.93351385,153.45,153.42,5.78]
["bitfinex","SOLUSD",1751242939887,31.93351385,153.45,153.42,10.68013625]
["bitfinex","SOLUSD",1751242941625,5.49819788,153.44,153.42,5.78]
["bitfinex","SOLUSD",1751242941799,31.90445939,153.43,153.42,5.78]
["bitfinex","SOLUSD",1751242943107,37.11856354,153.43,153.42,5.78]
["bitfinex","SOLUSD",1751242943409,39.54886566,153.43,153.42,5.78]
["bitfinex","SOLUSD",1751242947231,0.28432314,153.42,153.38,4.90013625]
["bitfinex","SOLUSD",1751242947396,26.72,153.41,153.38,4.90013625]
["bitfinex","SOLUSD",1751242947824,26.72,153.41,153.39,4.90013625]
["bitfinex","SOLUSD",1751242949649,26.72,153.41,153.4,4.90013625]
["bitfinex","SOLUSD",1751242949809,26.72,153.43,153.4,4.90013625]
["bitfinex","SOLUSD",1751242950013,26.72,153.43,153.41,4.90013625]
["bitfinex","SOLUSD",1751242950236,26.72,153.43,153.42,4.90013625]
["bitfinex","SOLUSD",1751242953363,5.21318676,153.46,153.42,4.90013625]
["bitfinex","SOLUSD",1751242953517,5.21318676,153.46,153.44,4.90013625]
["bitfinex","SOLUSD",1751242953518,27.00432314,153.46,153.44,4.90013625]
["bitfinex","SOLUSD",1751242953850,0.28432314,153.44,153.37,38.49860995]
["bitfinex","SOLUSD",1751242954054,4.90013625,153.43,153.39,4.90013625]
["bitfinex","SOLUSD",1751242954260,37.11841834,153.44,153.39,4.90013625]
["bitfinex","SOLUSD",1751242955548,32.21828209,153.44,153.41,4.90013625]
["bitfinex","SOLUSD",1751242957650,37.11841834,153.44,153.4,4.90013625]
["bitfinex","SOLUSD",1751242959527,37.11841834,153.44,153.37,33.2826]
["bitfinex","SOLUSD",1751242959728,0.28432314,153.41,153.37,12.18273625]
["bitfinex","SOLUSD",1751242960033,27.00432314,153.41,153.37,12.18273625]
["bitfinex","SOLUSD",1751242960954,32.21932175,153.41,153.37,12.18273625]
["bitfinex","SOLUSD",1751242961249,37.119458,153.41,153.37,12.18273625]
["bitfinex","SOLUSD",1751242961433,37.119458,153.41,153.37,5.78]
["bitfinex","SOLUSD",1751242961837,37.119458,153.41,153.37,10.68013625]
["bitfinex","SOLUSD",1751242964962,4.90013625,153.4,153.37,5.78]
["bitfinex","SOLUSD",1751242965150,31.62013625,153.39,153.37,5.78]
["bitfinex","SOLUSD",1751242965353,26.72,153.39,153.37,5.78]
["bitfinex","SOLUSD",1751242965657,31.62013625,153.39,153.37,5.78]
["bitfinex","SOLUSD",1751242967075,36.8358504,153.39,153.37,5.78]
["bitfinex","SOLUSD",1751242969753,31.93571415,153.39,153.37,5.78]
["bitfinex","SOLUSD",1751242969958,26.72,153.39,153.37,5.78]
["bitfinex","SOLUSD",1751242972663,5.21379689,153.44,153.38,4.90013625]
["bitfinex","SOLUSD",1751242972865,5.21379689,153.44,153.37,10.99592233]
["bitfinex","SOLUSD",1751242972866,29.15519429,153.43,153.41,4.90013625]
["bitfinex","SOLUSD",1751242973050,2.43519429,153.42,153.41,4.90013625]
["bitfinex","SOLUSD",1751242973238,2.43519429,153.42,153.37,10.99592233]
["bitfinex","SOLUSD",1751242973443,2.43519429,153.42,153.4,4.90013625]
["bitfinex","SOLUSD",1751242974362,26.72,153.43,153.4,4.90013625]
["bitfinex","SOLUSD",1751242975272,26.72,153.43,153.38,5.21557794]
["bitfinex","SOLUSD",1751242975476,26.72,153.43,153.4,4.90013625]
["bitfinex","SOLUSD",1751242976961,31.9342247,153.43,153.4,4.90013625]
["bitfinex","SOLUSD",1751242978054,26.72,153.43,153.4,4.90013625]
["bitfinex","SOLUSD",1751242978851,0.28432314,153.44,153.41,4.90013625]
["bitfinex","SOLUSD",1751242979050,27.00432314,153.44,153.41,4.90013625]
["bitfinex","SOLUSD",1751242979757,0.02,153.43,153.41,4.90013625]
["bitfinex","SOLUSD",1751242979968,0.02,153.43,153.41,5.76]
["bitfinex","SOLUSD",1751242980347,2.4367601,153.42,153.41,5.76]
["bitfinex","SOLUSD",1751242983573,2.4367601,153.42,153.41,10.66013625]
["bitfinex","SOLUSD",1751242984263,0.02,153.43,153.41,15.87492016]
["bitfinex","SOLUSD",1751242984468,0.02,153.43,153.42,4.90013625]
["bitfinex","SOLUSD",1751242984769,2.45697305,153.43,153.42,4.90013625]
["bitfinex","SOLUSD",1751242985260,0.02,153.43,153.42,4.90013625]
["bitfinex","SOLUSD",1751242986876,0.02,153.43,153.41,10.97478391]
["bitfinex","SOLUSD",1751242987058,0.02,153.43,153.42,4.90013625]
["bitfinex","SOLUSD",1751242998289,0.02,153.43,153.42,10.11458025]
["bitfinex","SOLUSD",1751243003963,0.02,153.43,153.42,15.0147165]
["bitfinex","SOLUSD",1751243004969,0.02,153.43,153.42,10.11458025]
["bitfinex","SOLUSD",1751243006858,0.02,153.43,153.42,28.76422911]
["bitfinex","SOLUSD",1751243007064,0.02,153.5,153.45,26.0]
["bitfinex","SOLUSD",1751243007277,0.02,153.5,153.49,4.90013625]
["bitfinex","SOLUSD",1751243007463,0.02,153.5,153.49,10.66013625]
["bitfinex","SOLUSD",1751243010182,0.02,153.5,153.49,5.76]
["bitfinex","SOLUSD",1751243010365,0.02,153.5,153.49,10.66013625]
["bitfinex","SOLUSD",1751243012174,0.02,153.5,153.49,15.87220218]
["bitfinex","SOLUSD",1751243013786,0.02,153.5,153.49,34.52185104]
["bitfinex","SOLUSD",1751243014089,0.02,153.5,153.49,42.32535104]
["bitfinex","SOLUSD",1751243014286,0.02,153.51,153.5,44.64964886]
["bitfinex","SOLUSD",1751243014588,0.02,153.51,153.5,54.44992136]
["bitfinex","SOLUSD",1751243014768,0.02,153.51,153.5,44.64964886]
["bitfinex","SOLUSD",1751243014967,0.02,153.51,153.5,49.54978511]
["bitfinex","SOLUSD",1751243015292,2.44547698,153.57,153.5,49.54978511]
["bitfinex","SOLUSD",1751243015293,0.02,153.57,153.55,26.0]
["bitfinex","SOLUSD",1751243015467,0.02,153.57,153.56,10.66013625]
["bitfinex","SOLUSD",1751243015983,0.02,153.57,153.56,15.86982627]
["bitfinex","SOLUSD",1751243017692,0.02,153.57,153.56,10.66013625]
["bitfinex","SOLUSD",1751243024302,0.02,153.57,153.49,20.83290147]
["bitfinex","SOLUSD",1751243024491,4.90013625,153.56,153.52,4.90013625]
["bitfinex","SOLUSD",1751243024998,4.92013625,153.57,153.52,4.90013625]
["bitfinex","SOLUSD",1751243025392,10.12980612,153.57,153.52,4.90013625]
["bitfinex","SOLUSD",1751243025589,4.90013625,153.56,153.52,4.90013625]
["bitfinex","SOLUSD",1751243025792,4.90013625,153.56,153.5,10.97147474]
["bitfinex","SOLUSD",1751243025996,4.90013625,153.56,153.52,4.90013625]
["bitfinex","SOLUSD",1751243026487,10.12980612,153.57,153.52,4.90013625]
["bitfinex","SOLUSD",1751243026996,4.90013625,153.55,153.51,4.90013625]
["bitfinex","SOLUSD",1751243027193,4.90013625,153.55,153.5,5.76]
["bitfinex","SOLUSD",1751243027194,4.90013625,153.54,153.5,5.76]
["bitfinex","SOLUSD",1751243027706,4.90013625,153.54,153.5,10.66013625]
["bitfinex","SOLUSD",1751243028197,4.90013625,153.54,153.5,5.76]
["bitfinex","SOLUSD",1751243028799,4.90013625,153.54,153.5,10.66013625]
["bitfinex","SOLUSD",1751243028995,5.2100293,153.55,153.5,10.66013625]
["bitfinex","SOLUSD",1751243029187,10.11016555,153.55,153.5,10.66013625]
["bitfinex","SOLUSD",1751243029584,5.2100293,153.55,153.51,4.90013625]
["bitfinex","SOLUSD",1751243029791,10.11016555,153.55,153.51,4.90013625]
["bitfinex","SOLUSD",1751243030082,10.11016555,153.55,153.5,10.66013625]
["bitfinex","SOLUSD",1751243031204,10.11016555,153.55,153.51,4.90013625]
["bitfinex","SOLUSD",1751243033891,5.20995195,153.56,153.53,4.90013625]
["bitfinex","SOLUSD",1751243034091,5.20995195,153.56,153.54,4.90013625]
["bitfinex","SOLUSD",1751243034280,5.22939805,153.57,153.55,4.90013625]
["bitfinex","SOLUSD",1751243034487,0.02,153.57,153.55,4.90013625]
["bitfinex","SOLUSD",1751243035113,5.22935661,153.57,153.55,4.90013625]
["bitfinex","SOLUSD",1751243036502,0.02,153.57,153.55,4.90013625]
["bitfinex","SOLUSD",1751243038108,0.02,153.57,153.56,4.90013625]
["bitfinex","SOLUSD",1751243042806,0.02,153.57,153.56,10.10982627]
["bitfinex","SOLUSD",1751243047514,0.02,153.6,153.59,26.0]
["bitfinex","SOLUSD",1751243047700,0.02,153.6,153.59,36.66013625]
["bitfinex","SOLUSD",1751243048598,0.02,153.6,153.59,41.86880868]
["bitfinex","SOLUSD",1751243048898,0.02,153.6,153.59,46.76894493]
["bitfinex","SOLUSD",1751243049093,0.02,153.6,153.59,65.41859379]
["bitfinex","SOLUSD",1751243049293,0.02,153.64,153.63,26.0]
["bitfinex","SOLUSD",1751243049523,0.02,153.64,153.63,30.90013625]
["bitfinex","SOLUSD",1751243050821,0.02,153.64,153.63,36.10745252]
["bitfinex","SOLUSD",1751243052827,0.02,153.64,153.63,54.75710138]
["bitfinex","SOLUSD",1751243060320,0.02,153.64,153.63,49.85696513]
["bitfinex","SOLUSD",1751243060522,0.02,153.64,153.63,54.75710138]
["bitfinex","SOLUSD",1751243064034,0.02,153.64,153.63,36.10745252]
["bitfinex","SOLUSD",1751243068440,0.02,153.64,153.63,4.90013625]
["bitfinex","SOLUSD",1751243069455,0.02,153.64,153.63,10.10745252]
["bitfinex","SOLUSD",1751243070150,0.02,153.64,153.63,4.90013625]
["bitfinex","SOLUSD",1751243070932,0.02,153.64,153.62,6.32592478]
["bitfinex","SOLUSD",1751243071332,5.22697734,153.64,153.62,6.32592478]
["bitfinex","SOLUSD",1751243071540,10.12711359,153.64,153.62,6.32592478]
["bitfinex","SOLUSD",1751243071925,5.22697734,153.64,153.62,6.32592478]
["bitfinex","SOLUSD",1751243072123,0.02,153.64,153.62,6.32592478]
["bitfinex","SOLUSD",1751243072858,4.92013625,153.64,153.62,6.32592478]
["bitfinex","SOLUSD",1751243073021,49.83410825,153.63,153.62,0.58592478]
["bitfinex","SOLUSD",1751243073221,25.26874886,153.62,153.57,5.74]
["bitfinex","SOLUSD",1751243073448,4.90013625,153.58,153.57,5.74]
["bitfinex","SOLUSD",1751243073746,5.20854327,153.6,153.57,5.74]
["bitfinex","SOLUSD",1751243074040,5.74,153.78,153.66,26.0]
["bitfinex","SOLUSD",1751243074259,1.3537396,153.87,153.77,9.8002725]
["bitfinex","SOLUSD",1751243074424,1.3537396,153.87,153.86,4.90013625]
["bitfinex","SOLUSD",1751243074626,53.533576,154.0,153.89,26.0]
["bitfinex","SOLUSD",1751243074844,53.533576,154.0,153.92,4.90013625]
["bitfinex","SOLUSD",1751243075149,53.533576,154.0,153.9,10.0]
["bitfinex","SOLUSD",1751243075354,53.533576,154.0,153.99,4.90013625]
["bitfinex","SOLUSD",1751243075560,53.533576,154.0,153.99,18.0602725]
["bitfinex","SOLUSD",1751243075762,53.533576,154.0,153.99,22.81696222]
["bitfinex","SOLUSD",1751243076065,53.533576,154.0,153.98,7.27848111]
["bitfinex","SOLUSD",1751243076361,53.533576,154.0,153.99,7.27848111]
["bitfinex","SOLUSD",1751243076659,53.533576,154.0,153.99,24.05696222]
["bitfinex","SOLUSD",1751243077082,53.533576,154.0,153.99,9.5]
["bitfinex","SOLUSD",1751243077373,53.533576,154.0,153.99,42.77848111]
["bitfinex","SOLUSD",1751243077587,53.533576,154.0,153.99,50.05696222]
["bitfinex","SOLUSD",1751243078082,53.533576,154.0,153.99,42.77848111]
["bitfinex","SOLUSD",1751243078289,53.533576,154.0,153.99,50.05696222]
["bitfinex","SOLUSD",1751243078445,53.533576,154.0,153.99,16.77848111]
["bitfinex","SOLUSD",1751243078765,53.553576,154.0,153.99,9.5]
["bitfinex","SOLUSD",1751243078963,53.553576,154.0,153.98,9.5]
["bitfinex","SOLUSD",1751243079349,56.93837951,154.0,153.98,9.5]
["bitfinex","SOLUSD",1751243079558,56.93837951,154.0,153.97,8.64]
["bitfinex","SOLUSD",1751243079868,56.93837951,154.0,153.99,26.0]
["bitfinex","SOLUSD",1751243080063,56.93837951,154.0,153.97,8.64]
["bitfinex","SOLUSD",1751243080064,62.13323708,154.0,153.97,8.64]
["bitfinex","SOLUSD",1751243080746,7.27848111,153.98,153.97,8.64]
["bitfinex","SOLUSD",1751243080963,62.13323708,154.0,153.92,4.79519474]
["bitfinex","SOLUSD",1751243081165,62.13323708,154.0,153.93,33.27848111]
["bitfinex","SOLUSD",1751243081350,7.27848111,153.98,153.92,12.07367585]
["bitfinex","SOLUSD",1751243081556,12.47383244,153.99,153.94,7.27848111]
["bitfinex","SOLUSD",1751243081752,12.47383244,153.99,153.92,4.79519474]
["bitfinex","SOLUSD",1751243081753,56.93837951,154.0,153.98,7.27848111]
["bitfinex","SOLUSD",1751243081975,53.553576,154.0,153.99,7.27848111]
["bitfinex","SOLUSD",1751243082148,53.553576,154.0,153.99,23.59696222]
["bitfinex","SOLUSD",1751243082451,53.553576,154.0,153.99,9.04]
["bitfinex","SOLUSD",1751243083067,53.553576,154.0,153.99,16.31848111]
["bitfinex","SOLUSD",1751243083274,53.553576,154.0,153.99,9.04]
["bitfinex","SOLUSD",1751243083977,53.553576,154.0,153.99,16.31848111]
["bitfinex","SOLUSD",1751243084150,53.553576,154.0,153.99,9.04]
["bitfinex","SOLUSD",1751243084346,53.553576,154.0,153.99,16.31848111]
["bitfinex","SOLUSD",1751243084762,53.553576,154.0,153.99,9.04]
["bitfinex","SOLUSD",1751243084958,53.553576,154.0,153.99,16.31848111]
["bitfinex","SOLUSD",1751243085267,53.553576,154.0,153.99,18.54]
["bitfinex","SOLUSD",1751243085850,58.74838119,154.0,153.99,25.81848111]
["bitfinex","SOLUSD",1751243086049,53.553576,154.0,153.99,25.81848111]
["bitfinex","SOLUSD",1751243086359,58.74838119,154.0,153.99,9.04]
["bitfinex","SOLUSD",1751243088055,61.10562268,154.0,153.99,16.31848111]
["bitfinex","SOLUSD",1751243088251,55.90987068,154.0,153.99,9.04]
["bitfinex","SOLUSD",1751243088556,55.90958004,154.0,153.99,42.31848111]
["bitfinex","SOLUSD",1751243088957,55.90958004,154.0,153.99,35.04]
["bitfinex","SOLUSD",1751243089162,53.553576,154.0,153.99,35.04]
["bitfinex","SOLUSD",1751243090054,53.553576,154.0,153.99,9.04]
["bitfinex","SOLUSD",1751243093078,53.553576,154.0,153.96,33.27848111]
["bitfinex","SOLUSD",1751243093079,58.74838119,154.0,153.96,33.27848111]
["bitfinex","SOLUSD",1751243093261,58.74838119,154.0,153.96,26.0]
["bitfinex","SOLUSD",1751243093463,53.553576,154.0,153.98,7.27848111]
["bitfinex","SOLUSD",1751243093862,53.553576,154.0,153.97,5.19568603]
["bitfinex","SOLUSD",1751243093863,53.553576,154.0,153.99,33.27848111]
["bitfinex","SOLUSD",1751243094578,45.4391347,154.0,153.99,34.90136937]
["bitfinex","SOLUSD",1751243095079,45.4391347,154.0,153.99,53.55101823]
["bitfinex","SOLUSD",1751243095463,45.4391347,154.0,153.99,52.35932046]
["bitfinex","SOLUSD",1751243095683,45.4391347,154.0,153.99,59.63780157]
["bitfinex","SOLUSD",1751243095977,45.4391347,154.0,153.99,64.83294411]
["bitfinex","SOLUSD",1751243096679,45.4391347,154.0,153.99,84.63294411]
["bitfinex","SOLUSD",1751243098580,45.4391347,154.0,153.99,84.43682203]
["bitfinex","SOLUSD",1751243098955,45.4391347,154.0,153.99,53.30702409]
["bitfinex","SOLUSD",1751243099272,45.4391347,154.0,153.99,78.42779652]
["bitfinex","SOLUSD",1751243099461,45.4391347,154.0,153.99,83.62293906]
["bitfinex","SOLUSD",1751243099878,45.4391347,154.0,153.99,76.95628086]
["bitfinex","SOLUSD",1751243100064,45.4391347,154.0,153.99,78.42779652]
["bitfinex","SOLUSD",1751243100270,45.4391347,154.0,153.99,52.49966655]
["bitfinex","SOLUSD",1751243100678,45.4391347,154.0,153.99,76.80490826]
["bitfinex","SOLUSD",1751243101082,45.4391347,154.0,153.99,71.72812997]
["bitfinex","SOLUSD",1751243101568,45.13371113,154.0,153.99,71.72812997]
["bitfinex","SOLUSD",1751243101785,45.13371113,154.0,153.99,64.44964886]
["bitfinex","SOLUSD",1751243101963,45.13371113,154.0,153.99,77.53792019]
["bitfinex","SOLUSD",1751243102179,45.13371113,154.0,153.99,71.72812997]
["bitfinex","SOLUSD",1751243102367,45.13371113,154.0,153.99,76.92327251]
["bitfinex","SOLUSD",1751243102570,45.13371113,154.0,153.99,84.66266929]
["bitfinex","SOLUSD",1751243102773,45.13371113,154.0,153.99,69.6447914]
["bitfinex","SOLUSD",1751243103085,45.13371113,154.0,153.99,81.78953326]
["bitfinex","SOLUSD",1751243103285,45.13371113,154.0,153.99,89.35233751]
["bitfinex","SOLUSD",1751243103470,45.13371113,154.0,153.99,89.53402265]
["bitfinex","SOLUSD",1751243103664,45.13371113,154.0,153.99,81.78953326]
["bitfinex","SOLUSD",1751243104905,45.13371113,154.0,153.99,93.41021286]
["bitfinex","SOLUSD",1751243105074,45.13371113,154.0,153.99,81.78953326]
["bitfinex","SOLUSD",1751243105461,45.13371113,154.0,153.99,100.97301711]
["bitfinex","SOLUSD",1751243105662,53.533576,154.04,154.03,44.64964886]
["bitfinex","SOLUSD",1751243105867,53.533576,154.04,154.03,51.92812997]
["bitfinex","SOLUSD",1751243106082,53.533576,154.04,154.03,49.51464589]
["bitfinex","SOLUSD",1751243106384,53.533576,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243106586,53.533576,154.04,154.03,30.86499703]
["bitfinex","SOLUSD",1751243106799,53.533576,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243106979,53.533576,154.04,154.03,30.86499703]
["bitfinex","SOLUSD",1751243107175,53.533576,154.04,154.03,61.98692041]
["bitfinex","SOLUSD",1751243107892,53.533576,154.04,154.03,30.86499703]
["bitfinex","SOLUSD",1751243108097,53.533576,154.04,154.03,38.14347814]
["bitfinex","SOLUSD",1751243108588,53.533576,154.04,154.03,43.96300926]
["bitfinex","SOLUSD",1751243108770,53.533576,154.04,154.03,38.14347814]
["bitfinex","SOLUSD",1751243108969,53.533576,154.04,154.03,43.33727155]
["bitfinex","SOLUSD",1751243109187,53.533576,154.04,154.03,30.86499703]
["bitfinex","SOLUSD",1751243109391,53.533576,154.04,154.03,38.14347814]
["bitfinex","SOLUSD",1751243109872,53.533576,154.04,154.03,43.33727155]
["bitfinex","SOLUSD",1751243110193,53.533576,154.04,154.03,49.15680267]
["bitfinex","SOLUSD",1751243110618,53.533576,154.04,154.03,10.68452815]
["bitfinex","SOLUSD",1751243110894,53.533576,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243111296,53.533576,154.04,154.03,36.68452815]
["bitfinex","SOLUSD",1751243111871,53.553576,154.04,154.03,36.68452815]
["bitfinex","SOLUSD",1751243112394,53.553576,154.04,154.03,36.72017239]
["bitfinex","SOLUSD",1751243112770,53.553576,154.04,154.03,30.86499703]
["bitfinex","SOLUSD",1751243113194,53.553576,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243114496,53.553576,154.04,154.03,12.70311937]
["bitfinex","SOLUSD",1751243115689,35.59930344,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243116002,35.59930344,154.04,154.03,12.72234848]
["bitfinex","SOLUSD",1751243116196,35.59930344,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243116385,30.4058472,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243116580,23.12736609,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243116779,30.4058472,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243117176,23.12736609,154.04,154.03,12.74689226]
["bitfinex","SOLUSD",1751243117376,23.12736609,154.04,154.03,12.77792987]
["bitfinex","SOLUSD",1751243117580,23.12736609,154.04,154.03,4.86499703]
["bitfinex","SOLUSD",1751243118586,23.12736609,154.04,154.03,19.71706133]
["bitfinex","SOLUSD",1751243118901,23.12736609,154.04,154.03,31.66921217]
["bitfinex","SOLUSD",1751243119339,23.12736609,154.04,154.03,19.71706133]
["bitfinex","SOLUSD",1751243119685,23.12736609,154.04,154.03,7.24478681]
["bitfinex","SOLUSD",1751243119889,23.12736609,154.04,154.03,19.71706133]
["bitfinex","SOLUSD",1751243123011,23.12736609,154.04,154.03,12.43858022]
["bitfinex","SOLUSD",1751243123319,23.12736609,154.04,154.03,19.71706133]
["bitfinex","SOLUSD",1751243123530,23.12736609,154.04,154.03,7.24478681]
["bitfinex","SOLUSD",1751243123711,23.12736609,154.04,154.03,12.43858022]
["bitfinex","SOLUSD",1751243124124,23.12736609,154.04,154.03,19.71706133]
["bitfinex","SOLUSD",1751243124426,23.12736609,154.04,154.03,19.73787748]
["bitfinex","SOLUSD",1751243124598,23.12736609,154.04,154.03,38.38752634]
["bitfinex","SOLUSD",1751243124799,23.12736609,154.04,154.03,48.31752634]
["bitfinex","SOLUSD",1751243125824,46.25808046,154.08,154.06,26.0]
["bitfinex","SOLUSD",1751243126000,46.25808046,154.08,154.07,21.68692881]
["bitfinex","SOLUSD",1751243126339,46.25808046,154.08,154.07,2.40060593]
["bitfinex","SOLUSD",1751243126823,53.53656157,154.08,154.07,2.40060593]
["bitfinex","SOLUSD",1751243128026,58.72873401,154.08,154.07,12.0043128]
["bitfinex","SOLUSD",1751243128325,58.72873401,154.08,154.05,14.00436542]
["bitfinex","SOLUSD",1751243128326,90.26873401,154.08,154.06,12.0043128]
["bitfinex","SOLUSD",1751243128525,7.27848111,154.07,154.06,12.0043128]
["bitfinex","SOLUSD",1751243128723,12.4709261,154.07,154.06,12.0043128]
["bitfinex","SOLUSD",1751243128907,12.4709261,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243129110,38.77848111,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243130132,31.5,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243130442,38.77848111,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243130809,36.69278203,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243131028,43.97126314,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243133506,31.5,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243133712,43.97126314,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243134834,36.69278203,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243135008,43.97126314,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243135330,36.69278203,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243135533,42.97126314,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243136135,37.77848111,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243137109,30.5,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243137310,37.77848111,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243137622,7.27848111,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243137930,12.47126314,154.06,154.05,4.86436542]
["bitfinex","SOLUSD",1751243138532,36.47256501,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243138838,46.25808046,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243139133,84.69656157,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243139316,53.53656157,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243140440,7.27848111,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243142141,53.53656157,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243142613,46.25808046,154.08,154.05,17.33595729]
["bitfinex","SOLUSD",1751243142812,46.25808046,154.08,154.06,14.48050855]
["bitfinex","SOLUSD",1751243143041,46.25808046,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243144027,53.53656157,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243144424,58.72866956,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243145020,51.45018845,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243145348,53.53656157,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243145646,89.68866956,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243148048,84.49656157,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243149944,82.0708473,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243150747,77.21808046,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243150948,82.0708473,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243153143,51.1108473,154.08,154.07,4.80197642]
["bitfinex","SOLUSD",1751243153328,51.1108473,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243153329,41.9169636,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243154533,37.06419676,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243154834,41.9169636,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243155349,4.85276684,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243156352,42.25637299,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243156529,4.85276684,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243157648,37.06419676,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243157850,46.1090803,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243158026,4.85276684,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243159461,10.04528689,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243160030,4.85276684,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243160446,10.04523851,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243160633,41.25639214,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243160833,4.85276684,154.07,154.05,4.86436542]
["bitfinex","SOLUSD",1751243161035,41.25639214,154.08,154.05,4.86436542]
["bitfinex","SOLUSD",1751243161235,41.25639214,154.08,154.05,4.90436542]
["bitfinex","SOLUSD",1751243161447,10.04524718,154.07,154.05,4.90436542]
["bitfinex","SOLUSD",1751243161625,5.19248034,154.07,154.05,4.90436542]
["bitfinex","SOLUSD",1751243161829,4.85276684,154.06,154.05,4.90436542]
["bitfinex","SOLUSD",1751243163429,4.85276684,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751243163430,21.0461191,154.06,154.03,0.04]
["bitfinex","SOLUSD",1751243163626,0.28432314,154.03,153.99,0.04]
["bitfinex","SOLUSD",1751243163855,9.70553368,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751243164029,48.45695682,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751243164363,48.45986021,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751243164534,43.29986684,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751243165041,36.8563,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751243165249,4.85276684,154.01,153.99,0.04]
["bitfinex","SOLUSD",1751243165442,46.55402326,154.04,154.0,4.85276684]
["bitfinex","SOLUSD",1751243165656,35.57375642,154.04,154.0,4.85276684]
["bitfinex","SOLUSD",1751243165955,30.38,154.04,154.0,4.85276684]
["bitfinex","SOLUSD",1751243166165,4.85276684,154.06,154.01,4.85276684]
["bitfinex","SOLUSD",1751243166466,35.21276684,154.06,154.01,4.85276684]
["bitfinex","SOLUSD",1751243167543,10.04588595,154.05,154.01,4.85276684]
["bitfinex","SOLUSD",1751243168351,35.55288977,154.06,154.01,4.85276684]
["bitfinex","SOLUSD",1751243168559,4.85276684,154.05,154.01,4.85276684]
["bitfinex","SOLUSD",1751243169061,35.55288977,154.06,154.01,4.85276684]
["bitfinex","SOLUSD",1751243169264,4.85276684,154.05,154.0,13.59479373]
["bitfinex","SOLUSD",1751243169443,10.04603561,154.05,154.0,18.44756057]
["bitfinex","SOLUSD",1751243169639,10.04603561,154.05,154.0,13.25276684]
["bitfinex","SOLUSD",1751243169839,4.85276684,154.04,154.0,8.4]
["bitfinex","SOLUSD",1751243170044,4.85276684,154.03,154.0,8.4]
["bitfinex","SOLUSD",1751243170348,4.85276684,154.02,154.0,8.4]
["bitfinex","SOLUSD",1751243170556,35.49326877,154.05,154.0,8.4]
["bitfinex","SOLUSD",1751243170761,4.85276684,154.03,154.0,8.4]
["bitfinex","SOLUSD",1751243171667,10.04665986,154.03,154.0,8.4]
["bitfinex","SOLUSD",1751243172377,4.85276684,154.03,154.0,8.4]
["bitfinex","SOLUSD",1751243173440,10.04662948,154.03,154.0,8.4]
["bitfinex","SOLUSD",1751243175068,5.19345624,154.04,154.0,8.4]
["bitfinex","SOLUSD",1751243175267,4.85276684,154.03,154.0,8.4]
["bitfinex","SOLUSD",1751243176664,5.19345624,154.04,154.0,8.4]
["bitfinex","SOLUSD",1751243176665,4.85276684,154.02,154.0,8.4]
["bitfinex","SOLUSD",1751243177462,5.19395661,154.03,154.0,8.4]
["bitfinex","SOLUSD",1751243177669,5.19395661,154.03,154.0,13.25276684]
["bitfinex","SOLUSD",1751243178055,5.19395661,154.03,154.0,8.4]
["bitfinex","SOLUSD",1751243178261,40.14631427,154.04,154.0,8.4]
["bitfinex","SOLUSD",1751243178466,35.29354743,154.04,154.0,8.44]
["bitfinex","SOLUSD",1751243178661,40.14631427,154.04,154.0,8.44]
["bitfinex","SOLUSD",1751243179155,10.04682617,154.03,154.0,8.44]
["bitfinex","SOLUSD",1751243179362,4.85276684,154.03,154.0,8.44]
["bitfinex","SOLUSD",1751243179971,35.29348763,154.04,154.0,8.44]
["bitfinex","SOLUSD",1751243180167,4.85276684,154.03,154.0,8.44]
["bitfinex","SOLUSD",1751243180364,34.95276684,154.04,154.0,8.44]
["bitfinex","SOLUSD",1751243180562,40.14631382,154.04,154.0,8.44]
["bitfinex","SOLUSD",1751243181161,4.85276684,154.03,154.0,8.44]
["bitfinex","SOLUSD",1751243183849,35.2935552,154.04,154.0,8.44]
["bitfinex","SOLUSD",1751243184052,4.85276684,154.03,154.0,8.44]
["bitfinex","SOLUSD",1751243185588,10.04672714,154.03,154.0,8.44]
["bitfinex","SOLUSD",1751243186258,4.85276684,154.02,154.0,8.44]
["bitfinex","SOLUSD",1751243186667,5.1939603,154.03,154.0,8.44]
["bitfinex","SOLUSD",1751243186870,4.85276684,154.01,154.0,8.44]
["bitfinex","SOLUSD",1751243187997,10.04723473,154.01,154.0,8.44]
["bitfinex","SOLUSD",1751243188288,5.19446789,154.01,154.0,8.44]
["bitfinex","SOLUSD",1751243188453,10.04723473,154.01,154.0,8.44]
["bitfinex","SOLUSD",1751243189770,39.80723473,154.01,154.0,0.04]
["bitfinex","SOLUSD",1751243190092,40.09155787,154.01,154.0,0.04]
["bitfinex","SOLUSD",1751243191386,44.94432471,154.01,154.0,0.04]
["bitfinex","SOLUSD",1751243191854,46.45042471,154.01,154.0,0.04]
["bitfinex","SOLUSD",1751243192054,65.10007357,154.01,154.0,0.04]
["bitfinex","SOLUSD",1751243192289,51.29287932,154.01,153.99,0.04]
["bitfinex","SOLUSD",1751243192481,9.70553368,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751243193163,32.02512388,154.0,153.99,0.04]
["bitfinex","SOLUSD",1751243193473,32.02512388,154.0,153.98,0.04]
["bitfinex","SOLUSD",1751243193474,18.933972,153.99,153.98,0.04]
["bitfinex","SOLUSD",1751243193654,28.98188138,153.99,153.98,0.04]
["bitfinex","SOLUSD",1751243195356,58.64188138,153.99,153.98,0.04]
["bitfinex","SOLUSD",1751243195559,26.28432314,153.97,153.88,29.2]
["bitfinex","SOLUSD",1751243195774,5.13708998,153.94,153.88,29.2]
["bitfinex","SOLUSD",1751243195973,34.75708998,153.94,153.88,29.2]
["bitfinex","SOLUSD",1751243196665,39.95391991,153.94,153.88,29.2]
["bitfinex","SOLUSD",1751243200080,35.10115307,153.94,153.88,29.2]
["bitfinex","SOLUSD",1751243200270,39.95391991,153.94,153.88,29.2]
["bitfinex","SOLUSD",1751243202484,39.95391991,153.94,153.86,12.55276684]
["bitfinex","SOLUSD",1751243204691,146.9,153.98,153.93,9.41589078]
["bitfinex","SOLUSD",1751243204985,146.9,153.98,153.93,4.56312394]
["bitfinex","SOLUSD",1751243204986,4.85276684,153.96,153.93,4.56312394]
["bitfinex","SOLUSD",1751243205195,4.85276684,153.95,153.93,4.56312394]
["bitfinex","SOLUSD",1751243209288,10.0493864,153.95,153.93,4.56312394]
["bitfinex","SOLUSD",1751243212887,10.04959677,153.94,153.93,4.56312394]
["bitfinex","SOLUSD",1751243213091,39.24959677,153.94,153.93,4.56312394]
["bitfinex","SOLUSD",1751243214173,39.53391991,153.94,153.93,4.56312394]
["bitfinex","SOLUSD",1751243214998,63.03633561,153.94,153.93,4.56312394]
["bitfinex","SOLUSD",1751243215197,65.45018754,153.94,153.93,0.04]
["bitfinex","SOLUSD",1751243215389,60.5974207,153.94,153.93,0.04]
["bitfinex","SOLUSD",1751243215783,173.829072,153.93,153.92,0.04]
["bitfinex","SOLUSD",1751243216096,173.829072,153.93,153.86,7.74]
["bitfinex","SOLUSD",1751243216097,4.85276684,153.87,153.86,7.74]
["bitfinex","SOLUSD",1751243216397,34.01276684,153.87,153.86,7.74]
["bitfinex","SOLUSD",1751243216981,39.21196096,153.87,153.86,7.74]
["bitfinex","SOLUSD",1751243217383,39.4962841,153.87,153.86,7.74]
["bitfinex","SOLUSD",1751243217899,34.64351726,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751243218089,39.4962841,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751243220505,151.75276684,153.92,153.86,4.89276684]
["bitfinex","SOLUSD",1751243220506,146.9,153.92,153.86,4.89276684]
["bitfinex","SOLUSD",1751243220716,152.09761475,153.92,153.87,4.85276684]
["bitfinex","SOLUSD",1751243220998,186.03038159,153.92,153.88,4.85276684]
["bitfinex","SOLUSD",1751243221200,186.03038159,153.92,153.87,4.85276684]
["bitfinex","SOLUSD",1751243221386,151.75276684,153.92,153.87,4.85276684]
["bitfinex","SOLUSD",1751243221590,180.83276684,153.92,153.87,4.85276684]
["bitfinex","SOLUSD",1751243222508,186.03029038,153.92,153.87,4.85276684]
["bitfinex","SOLUSD",1751243222690,4.85276684,153.91,153.87,4.85276684]
["bitfinex","SOLUSD",1751243222894,181.17752354,153.92,153.87,4.85276684]
["bitfinex","SOLUSD",1751243223105,4.85276684,153.91,153.87,4.85276684]
["bitfinex","SOLUSD",1751243223783,5.19791547,153.91,153.86,5.23949579]
["bitfinex","SOLUSD",1751243223988,10.05068231,153.91,153.87,4.85276684]
["bitfinex","SOLUSD",1751243224196,10.05068231,153.91,153.86,10.09226263]
["bitfinex","SOLUSD",1751243224410,10.05068231,153.91,153.86,4.89276684]
["bitfinex","SOLUSD",1751243224706,29.32432314,153.9,153.86,0.04]
["bitfinex","SOLUSD",1751243224902,4.85276684,153.89,153.86,0.04]
["bitfinex","SOLUSD",1751243225202,29.32432314,153.9,153.86,0.04]
["bitfinex","SOLUSD",1751243225406,4.85276684,153.89,153.86,0.04]
["bitfinex","SOLUSD",1751243225992,39.37540338,153.9,153.86,0.04]
["bitfinex","SOLUSD",1751243227888,4.85276684,153.89,153.86,0.04]
["bitfinex","SOLUSD",1751243228092,10.05129261,153.89,153.86,0.04]
["bitfinex","SOLUSD",1751243228518,4.85276684,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751243228700,5.13708998,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751243229788,23.78673884,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751243229990,28.98593296,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751243230414,31.40335173,153.87,153.86,0.04]
["bitfinex","SOLUSD",1751243230616,18.933972,153.86,153.8,7.38]
["bitfinex","SOLUSD",1751243230814,4.85276684,153.81,153.8,7.38]
["bitfinex","SOLUSD",1751243230998,28.94,153.83,153.8,7.38]
["bitfinex","SOLUSD",1751243231197,33.79276684,153.83,153.8,7.38]
["bitfinex","SOLUSD",1751243231500,4.85276684,153.81,153.8,7.38]
["bitfinex","SOLUSD",1751243232108,10.05398912,153.81,153.8,7.38]
["bitfinex","SOLUSD",1751243232312,39.25831226,153.81,153.8,7.38]
["bitfinex","SOLUSD",1751243232531,57.90796112,153.81,153.8,0.04]
["bitfinex","SOLUSD",1751243232705,44.933972,153.8,153.79,0.04]
["bitfinex","SOLUSD",1751243232897,52.20527307,153.8,153.73,7.34]
["bitfinex","SOLUSD",1751243233092,4.85276684,153.74,153.73,7.34]
["bitfinex","SOLUSD",1751243233495,4.85276684,153.74,153.69,26.0]
["bitfinex","SOLUSD",1751243233696,4.85276684,153.74,153.66,18.64964886]
["bitfinex","SOLUSD",1751243233697,4.85276684,153.73,153.68,4.85276684]
["bitfinex","SOLUSD",1751243233913,4.85276684,153.73,153.69,4.85276684]
["bitfinex","SOLUSD",1751243234502,4.85276684,153.73,153.68,4.85276684]
["bitfinex","SOLUSD",1751243234904,4.85276684,153.72,153.67,31.2057108]
["bitfinex","SOLUSD",1751243235107,4.85276684,153.72,153.68,4.85276684]
["bitfinex","SOLUSD",1751243235910,4.85276684,153.72,153.68,10.05837934]
["bitfinex","SOLUSD",1751243236299,10.05675049,153.73,153.68,10.05837934]
["bitfinex","SOLUSD",1751243236500,4.85276684,153.73,153.68,10.05837934]
["bitfinex","SOLUSD",1751243237118,4.85276684,153.72,153.67,31.20585993]
["bitfinex","SOLUSD",1751243237311,4.85276684,153.72,153.68,4.85276684]
["bitfinex","SOLUSD",1751243237514,4.85276684,153.73,153.68,4.85276684]
["bitfinex","SOLUSD",1751243237911,4.85276684,153.73,153.68,10.05827802]
["bitfinex","SOLUSD",1751243238315,34.12364242,153.74,153.68,10.05827802]
["bitfinex","SOLUSD",1751243238316,4.85276684,153.72,153.68,10.05827802]
["bitfinex","SOLUSD",1751243238724,28.92,153.74,153.7,4.85276684]
["bitfinex","SOLUSD",1751243238913,28.92,153.74,153.71,6.47901691]
["bitfinex","SOLUSD",1751243239111,28.92,153.74,153.68,5.20551118]
["bitfinex","SOLUSD",1751243239112,28.92,153.74,153.72,1.62625007]
["bitfinex","SOLUSD",1751243239319,28.92,153.74,153.73,1.62625007]
["bitfinex","SOLUSD",1751243239712,33.77276684,153.74,153.73,1.62625007]
["bitfinex","SOLUSD",1751243239915,4.85276684,153.74,153.73,1.62625007]
["bitfinex","SOLUSD",1751243242023,155.49221895,153.79,153.73,11.68293137]
["bitfinex","SOLUSD",1751243242222,33.59276684,153.78,153.74,6.47901691]
["bitfinex","SOLUSD",1751243242427,33.59276684,153.78,153.75,1.62625007]
["bitfinex","SOLUSD",1751243242428,28.74,153.78,153.75,1.62625007]
["bitfinex","SOLUSD",1751243242625,151.75276684,153.79,153.74,11.87276684]
["bitfinex","SOLUSD",1751243242845,4.85276684,153.78,153.75,1.62580233]
["bitfinex","SOLUSD",1751243243143,4.85276684,153.78,153.76,1.62580233]
["bitfinex","SOLUSD",1751243243347,4.85276684,153.78,153.74,7.02]
["bitfinex","SOLUSD",1751243243642,4.85276684,153.77,153.75,1.62582718]
["bitfinex","SOLUSD",1751243243847,4.85276684,153.77,153.74,7.02]
["bitfinex","SOLUSD",1751243244147,10.05541996,153.77,153.75,1.62585192]
["bitfinex","SOLUSD",1751243244471,4.85276684,153.76,153.74,7.02]
["bitfinex","SOLUSD",1751243244614,4.85276684,153.76,153.75,1.62585257]
["bitfinex","SOLUSD",1751243245935,4.85276684,153.76,153.74,7.02]
["bitfinex","SOLUSD",1751243246235,4.85276684,153.75,153.74,7.02]
["bitfinex","SOLUSD",1751243247431,4.85276684,153.75,153.7,26.0]
["bitfinex","SOLUSD",1751243247628,4.85276684,153.73,153.71,1.62604931]
["bitfinex","SOLUSD",1751243247830,4.85276684,153.72,153.68,43.11827915]
["bitfinex","SOLUSD",1751243248035,4.85276684,153.72,153.69,1.62605094]
["bitfinex","SOLUSD",1751243248235,4.85276684,153.73,153.7,1.62605094]
["bitfinex","SOLUSD",1751243248434,4.85276684,153.73,153.71,1.62605094]
["bitfinex","SOLUSD",1751243248636,10.05673232,153.73,153.68,43.11827915]
["bitfinex","SOLUSD",1751243248844,10.05673232,153.73,153.69,1.62618538]
["bitfinex","SOLUSD",1751243249040,5.20396548,153.73,153.7,1.62618538]
["bitfinex","SOLUSD",1751243249320,10.05673232,153.73,153.71,1.62618538]
["bitfinex","SOLUSD",1751243249547,10.05673232,153.73,153.68,43.11827915]
["bitfinex","SOLUSD",1751243249843,10.05673232,153.73,153.69,1.62618538]
["bitfinex","SOLUSD",1751243250043,10.05673232,153.73,153.7,1.62618538]
["bitfinex","SOLUSD",1751243250350,10.05673232,153.73,153.71,1.62618538]
["bitfinex","SOLUSD",1751243250558,8.0977,153.71,153.68,0.04]
["bitfinex","SOLUSD",1751243250744,26.0,153.68,153.62,0.04]
["bitfinex","SOLUSD",1751243250924,4.85276684,153.65,153.62,0.04]
["bitfinex","SOLUSD",1751243251233,4.85276684,153.66,153.62,0.04]
["bitfinex","SOLUSD",1751243251561,4.85276684,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751243251922,0.28432314,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751243252260,23.78673884,153.63,153.62,0.04]
["bitfinex","SOLUSD",1751243252549,33.84716093,153.62,153.61,0.04]
["bitfinex","SOLUSD",1751243252732,28.63950568,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751243253453,18.933972,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751243253619,5.13708998,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751243253823,7.61198818,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751243254643,12.81998245,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751243255350,60.06963131,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751243256846,41.41998245,153.61,153.6,0.04]
["bitfinex","SOLUSD",1751243257560,0.28432314,153.6,153.55,0.04]
["bitfinex","SOLUSD",1751243257735,0.28432314,153.6,153.53,0.04]
["bitfinex","SOLUSD",1751243257736,44.64964886,153.54,153.53,0.04]
["bitfinex","SOLUSD",1751243257928,26.26163704,153.53,153.45,0.04]
["bitfinex","SOLUSD",1751243258256,0.28432314,153.51,153.45,0.04]
["bitfinex","SOLUSD",1751243258555,28.56,153.5,153.46,1.62897812]
["bitfinex","SOLUSD",1751243258725,0.28432314,153.48,153.45,26.04]
["bitfinex","SOLUSD",1751243258925,28.56,153.47,153.45,26.04]
["bitfinex","SOLUSD",1751243259155,7.32766504,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243259332,28.56,153.47,153.45,1.66897943]
["bitfinex","SOLUSD",1751243259529,7.32766504,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243259753,7.32766504,153.46,153.45,27.66891198]
["bitfinex","SOLUSD",1751243260137,28.56,153.47,153.45,27.66891198]
["bitfinex","SOLUSD",1751243260343,7.32766504,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243260653,7.32766504,153.46,153.45,27.66897943]
["bitfinex","SOLUSD",1751243262032,7.32766504,153.46,153.45,1.66897943]
["bitfinex","SOLUSD",1751243262225,7.32766504,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243262426,28.56,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243262644,7.32766504,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243263366,28.56,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243263569,7.32766504,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243264662,7.61198818,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243265247,12.82507302,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243267067,8.41426516,153.5,153.45,0.04]
["bitfinex","SOLUSD",1751243267267,7.32766504,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243267966,7.32766504,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243268269,35.86766504,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243268649,7.32766504,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243269556,35.86766504,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243271075,7.32766504,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243271452,35.86766504,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243271774,28.54,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243271952,35.86766504,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243272768,28.52,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243273077,35.82766504,153.48,153.45,0.04]
["bitfinex","SOLUSD",1751243273563,0.28432314,153.49,153.45,0.04]
["bitfinex","SOLUSD",1751243273773,28.48,153.48,153.45,0.04]
["bitfinex","SOLUSD",1751243274148,35.80766504,153.48,153.45,0.04]
["bitfinex","SOLUSD",1751243274477,7.32766504,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243274641,35.80766504,153.48,153.45,0.04]
["bitfinex","SOLUSD",1751243274846,28.48,153.48,153.45,0.04]
["bitfinex","SOLUSD",1751243275174,35.80766504,153.48,153.45,0.04]
["bitfinex","SOLUSD",1751243275549,35.80766504,153.48,153.45,5.25342456]
["bitfinex","SOLUSD",1751243275754,33.37114729,153.48,153.45,0.04]
["bitfinex","SOLUSD",1751243276061,4.89114729,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243276261,28.48,153.48,153.45,0.04]
["bitfinex","SOLUSD",1751243276460,4.89114729,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243277547,4.89114729,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243278346,28.48,153.48,153.45,0.04]
["bitfinex","SOLUSD",1751243278556,4.89114729,153.47,153.45,0.04]
["bitfinex","SOLUSD",1751243280378,0.28432314,153.5,153.46,4.89114729]
["bitfinex","SOLUSD",1751243280671,28.48,153.51,153.48,4.89114729]
["bitfinex","SOLUSD",1751243280872,4.91114729,153.52,153.48,4.89114729]
["bitfinex","SOLUSD",1751243281084,0.02,153.52,153.5,4.89114729]
["bitfinex","SOLUSD",1751243281250,0.02,153.52,153.51,4.89114729]
["bitfinex","SOLUSD",1751243281647,0.02,153.52,153.51,49.54079615]
["bitfinex","SOLUSD",1751243281848,0.02,153.59,153.55,26.0]
["bitfinex","SOLUSD",1751243282070,0.02,153.59,153.57,7.3246872]
["bitfinex","SOLUSD",1751243282273,0.02,153.59,153.56,32.86]
["bitfinex","SOLUSD",1751243282581,0.02,153.59,153.57,7.3246872]
["bitfinex","SOLUSD",1751243282955,0.02,153.59,153.56,32.86]
["bitfinex","SOLUSD",1751243283155,0.02,153.59,153.56,40.1846872]
["bitfinex","SOLUSD",1751243283580,0.02,153.59,153.57,7.3246872]
["bitfinex","SOLUSD",1751243284272,0.02,153.59,153.56,38.06965395]
["bitfinex","SOLUSD",1751243284471,0.02,153.59,153.57,7.3246872]
["bitfinex","SOLUSD",1751243285179,0.02,153.59,153.58,7.3246872]
["bitfinex","SOLUSD",1751243285379,0.02,153.59,153.58,12.53369879]
["bitfinex","SOLUSD",1751243288287,0.02,153.59,153.58,5.20901159]
["bitfinex","SOLUSD",1751243288666,0.02,153.59,153.57,5.20935078]
["bitfinex","SOLUSD",1751243291471,0.02,153.59,153.58,7.3246872]
["bitfinex","SOLUSD",1751243292177,0.02,153.59,153.56,56.71925098]
["bitfinex","SOLUSD",1751243292381,0.02,153.59,153.58,7.3246872]
["bitfinex","SOLUSD",1751243292891,0.02,153.59,153.58,12.53369879]
["bitfinex","SOLUSD",1751243293583,0.02,153.59,153.58,7.3246872]
["bitfinex","SOLUSD",1751243294575,0.02,153.59,153.58,12.53369879]
["bitfinex","SOLUSD",1751243297873,0.02,153.59,153.58,31.18334765]
["bitfinex","SOLUSD",1751243303593,0.02,153.59,153.58,23.85866045]
["bitfinex","SOLUSD",1751243303767,0.02,153.59,153.58,28.73937026]
["bitfinex","SOLUSD",1751243304980,0.02,153.59,153.58,55.0236934]
["bitfinex","SOLUSD",1751243305184,0.02,153.59,153.58,29.0236934]
["bitfinex","SOLUSD",1751243307601,0.02,153.63,153.62,44.64964886]
["bitfinex","SOLUSD",1751243307774,0.02,153.66,153.62,49.81468181]
["bitfinex","SOLUSD",1751243308096,0.02,153.66,153.65,26.0]
["bitfinex","SOLUSD",1751243308395,0.02,153.66,153.65,30.88070981]
["bitfinex","SOLUSD",1751243308610,0.02,153.66,153.65,36.08734827]
["bitfinex","SOLUSD",1751243308904,0.02,153.66,153.65,54.73699713]
["bitfinex","SOLUSD",1751243309404,0.02,153.66,153.65,49.85628732]
["bitfinex","SOLUSD",1751243309773,0.02,153.66,153.65,54.73699713]
["bitfinex","SOLUSD",1751243312074,4.90070981,153.66,153.61,4.88070981]
["bitfinex","SOLUSD",1751243313293,0.02,153.66,153.62,4.88070981]
["bitfinex","SOLUSD",1751243314100,4.90070981,153.66,153.61,10.08860083]
["bitfinex","SOLUSD",1751243314588,10.1070378,153.66,153.61,5.20789102]
["bitfinex","SOLUSD",1751243315488,4.90070981,153.66,153.61,10.08860083]
["bitfinex","SOLUSD",1751243315908,0.02,153.66,153.65,30.88070981]
["bitfinex","SOLUSD",1751243316285,0.02,153.66,153.65,26.0]
["bitfinex","SOLUSD",1751243316490,4.90070981,153.66,153.65,26.0]
["bitfinex","SOLUSD",1751243316796,4.90070981,153.66,153.65,6.74]
["bitfinex","SOLUSD",1751243318799,10.39133257,153.66,153.61,6.74]
["bitfinex","SOLUSD",1751243319017,4.88070981,153.62,153.61,6.74]
["bitfinex","SOLUSD",1751243319998,1.642,153.64,153.61,6.74]
["bitfinex","SOLUSD",1751243319999,4.88070981,153.63,153.61,6.74]
["bitfinex","SOLUSD",1751243320410,6.52270981,153.64,153.61,6.74]
["bitfinex","SOLUSD",1751243320586,1.642,153.64,153.61,6.74]
["bitfinex","SOLUSD",1751243320911,6.52270981,153.64,153.61,6.74]
["bitfinex","SOLUSD",1751243321101,1.642,153.64,153.61,11.94787588]
["bitfinex","SOLUSD",1751243321303,4.88070981,153.65,153.61,37.94787588]
["bitfinex","SOLUSD",1751243321910,4.88070981,153.64,153.61,37.94787588]
["bitfinex","SOLUSD",1751243322496,4.88070981,153.62,153.61,6.74]
["bitfinex","SOLUSD",1751243322697,4.88070981,153.62,153.59,26.0]
["bitfinex","SOLUSD",1751243323010,0.28432314,153.64,153.6,6.74]
["bitfinex","SOLUSD",1751243324215,7.32357462,153.61,153.6,6.74]
["bitfinex","SOLUSD",1751243325394,7.32357462,153.61,153.59,26.0]
["bitfinex","SOLUSD",1751243325599,7.32357462,153.61,153.6,6.74]
["bitfinex","SOLUSD",1751243326215,5.20731627,153.63,153.6,6.74]
["bitfinex","SOLUSD",1751243326385,5.20731627,153.63,153.59,26.0]
["bitfinex","SOLUSD",1751243326386,7.32357462,153.61,153.59,26.0]
["bitfinex","SOLUSD",1751243326590,7.32357462,153.61,153.52,0.04]
["bitfinex","SOLUSD",1751243326591,80.55754662,153.6,153.52,0.04]
["bitfinex","SOLUSD",1751243326888,14.03239776,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243327089,42.33239776,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243327713,47.54310576,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243330412,28.3,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243330726,35.62357462,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243331302,28.3,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243331504,35.62357462,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243331919,28.3,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243332323,7.32357462,153.54,153.52,0.04]
["bitfinex","SOLUSD",1751243332536,28.60432314,153.56,153.52,0.04]
["bitfinex","SOLUSD",1751243332831,7.32357462,153.55,153.52,0.04]
["bitfinex","SOLUSD",1751243333702,7.32357462,153.54,153.52,0.04]
["bitfinex","SOLUSD",1751243334324,33.81407872,153.56,153.52,0.04]
["bitfinex","SOLUSD",1751243334628,7.32357462,153.54,153.52,0.04]
["bitfinex","SOLUSD",1751243334822,28.32,153.56,153.52,0.04]
["bitfinex","SOLUSD",1751243335006,7.32357462,153.55,153.52,0.04]
["bitfinex","SOLUSD",1751243335826,7.32357462,153.54,153.52,0.04]
["bitfinex","SOLUSD",1751243338123,28.32,153.56,153.52,0.04]
["bitfinex","SOLUSD",1751243338434,13.13539307,153.61,153.54,33.32357462]
["bitfinex","SOLUSD",1751243338631,7.32357462,153.59,153.55,14.06357462]
["bitfinex","SOLUSD",1751243339116,41.45539307,153.61,153.55,14.06357462]
["bitfinex","SOLUSD",1751243339322,7.32357462,153.59,153.55,19.2735863]
["bitfinex","SOLUSD",1751243340608,7.32357462,153.59,153.55,6.74]
["bitfinex","SOLUSD",1751243340803,5.20840031,153.6,153.55,6.74]
["bitfinex","SOLUSD",1751243341000,7.32357462,153.59,153.55,6.74]
["bitfinex","SOLUSD",1751243341200,7.32357462,153.59,153.55,19.27342463]
["bitfinex","SOLUSD",1751243342738,7.32357462,153.57,153.55,6.74]
["bitfinex","SOLUSD",1751243343229,7.32357462,153.58,153.55,6.74]
["bitfinex","SOLUSD",1751243345834,5.20869008,153.59,153.55,6.74]
["bitfinex","SOLUSD",1751243346035,7.32357462,153.58,153.55,6.74]
["bitfinex","SOLUSD",1751243346238,7.32357462,153.57,153.53,26.0]
["bitfinex","SOLUSD",1751243346422,7.32357462,153.57,153.54,6.74]
["bitfinex","SOLUSD",1751243346423,7.32357462,153.55,153.54,6.74]
["bitfinex","SOLUSD",1751243347227,28.3,153.57,153.54,6.74]
["bitfinex","SOLUSD",1751243347422,7.32357462,153.55,153.54,6.74]
["bitfinex","SOLUSD",1751243347837,4.88700302,153.55,153.53,6.74]
["bitfinex","SOLUSD",1751243349335,10.09704191,153.55,153.53,6.74]
["bitfinex","SOLUSD",1751243349720,4.88700302,153.54,153.53,6.74]
["bitfinex","SOLUSD",1751243349926,7.33083918,153.54,153.53,6.74]
["bitfinex","SOLUSD",1751243350442,5.21003889,153.55,153.53,6.74]
["bitfinex","SOLUSD",1751243350644,7.33083918,153.54,153.53,6.74]
["bitfinex","SOLUSD",1751243350844,12.54120781,153.54,153.53,6.74]
["bitfinex","SOLUSD",1751243351742,19.87204699,153.54,153.52,0.04]
["bitfinex","SOLUSD",1751243351923,35.91516232,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243352626,41.12587032,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243354822,42.67757032,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243356822,28.3,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243357026,7.33083918,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243359245,6.0059,153.58,153.52,0.04]
["bitfinex","SOLUSD",1751243359449,7.33083918,153.59,153.54,7.33083918]
["bitfinex","SOLUSD",1751243359946,7.33083918,153.6,153.54,18.64964886]
["bitfinex","SOLUSD",1751243360124,7.33083918,153.6,153.56,7.33083918]
["bitfinex","SOLUSD",1751243360450,7.33083918,153.6,153.57,6.74]
["bitfinex","SOLUSD",1751243362730,7.33083918,153.6,153.57,36.74]
["bitfinex","SOLUSD",1751243364733,5.2080333,153.61,153.57,36.74]
["bitfinex","SOLUSD",1751243364937,7.33083918,153.6,153.57,36.74]
["bitfinex","SOLUSD",1751243365134,7.33083918,153.59,153.57,6.74]
["bitfinex","SOLUSD",1751243366451,5.2080333,153.61,153.57,6.74]
["bitfinex","SOLUSD",1751243366642,7.33083918,153.59,153.57,6.74]
["bitfinex","SOLUSD",1751243368055,7.33083918,153.6,153.57,6.74]
["bitfinex","SOLUSD",1751243369155,7.33083918,153.59,153.57,6.74]
["bitfinex","SOLUSD",1751243369752,9.27550245,153.62,153.57,6.74]
["bitfinex","SOLUSD",1751243369753,4.8816367,153.62,153.57,41.6216367]
["bitfinex","SOLUSD",1751243369950,4.8816367,153.62,153.57,67.6216367]
["bitfinex","SOLUSD",1751243370153,8.6477323,153.64,153.58,4.8816367]
["bitfinex","SOLUSD",1751243370348,5.20697734,153.64,153.59,4.8816367]
["bitfinex","SOLUSD",1751243370554,156.98839871,153.65,153.6,30.8816367]
["bitfinex","SOLUSD",1751243370757,4.8816367,153.64,153.6,30.8816367]
["bitfinex","SOLUSD",1751243371449,4.8816367,153.64,153.6,36.08996555]
["bitfinex","SOLUSD",1751243374064,10.08839871,153.65,153.6,36.08996555]
["bitfinex","SOLUSD",1751243374570,5.20676201,153.65,153.6,36.08996555]
["bitfinex","SOLUSD",1751243374767,10.08839871,153.65,153.6,36.08996555]
["bitfinex","SOLUSD",1751243375768,4.8816367,153.64,153.6,36.08996555]
["bitfinex","SOLUSD",1751243376354,4.8816367,153.64,153.6,31.20832885]
["bitfinex","SOLUSD",1751243376861,4.9016367,153.64,153.6,31.20832885]
["bitfinex","SOLUSD",1751243377061,4.8816367,153.63,153.6,31.20832885]
["bitfinex","SOLUSD",1751243377565,4.9016367,153.64,153.6,31.20832885]
["bitfinex","SOLUSD",1751243379669,4.9016367,153.64,153.61,0.5]
["bitfinex","SOLUSD",1751243379865,0.02,153.64,153.61,5.70790445]
["bitfinex","SOLUSD",1751243380249,0.02,153.64,153.61,10.58954115]
["bitfinex","SOLUSD",1751243380565,0.02,153.64,153.61,5.70790445]
["bitfinex","SOLUSD",1751243381866,0.02,153.64,153.61,10.58954115]
["bitfinex","SOLUSD",1751243384278,0.02,153.64,153.61,5.70790445]
["bitfinex","SOLUSD",1751243385757,0.02,153.64,153.61,10.58954115]
["bitfinex","SOLUSD",1751243387362,0.02,153.64,153.63,31.20731627]
["bitfinex","SOLUSD",1751243389380,0.02,153.64,153.63,31.70731627]
["bitfinex","SOLUSD",1751243390661,0.02,153.64,153.63,36.58895297]
["bitfinex","SOLUSD",1751243391172,0.02,153.64,153.63,55.23860183]
["bitfinex","SOLUSD",1751243393964,0.02,153.64,153.63,50.35696513]
["bitfinex","SOLUSD",1751243394276,0.02,153.64,153.63,55.23860183]
["bitfinex","SOLUSD",1751243399183,0.02,153.66,153.65,18.64964886]
["bitfinex","SOLUSD",1751243399488,0.02,153.66,153.65,30.21128556]
["bitfinex","SOLUSD",1751243400900,0.02,153.66,153.65,35.41792402]
["bitfinex","SOLUSD",1751243401197,0.02,153.66,153.65,30.53628732]
["bitfinex","SOLUSD",1751243401673,0.02,153.66,153.65,35.41792402]
["bitfinex","SOLUSD",1751243405869,0.02,153.66,153.65,30.53628732]
["bitfinex","SOLUSD",1751243406196,0.02,153.66,153.65,35.41792402]
["bitfinex","SOLUSD",1751243407385,0.02,153.66,153.65,30.53628732]
["bitfinex","SOLUSD",1751243407692,0.02,153.66,153.65,35.41792402]
["bitfinex","SOLUSD",1751243408983,0.02,153.66,153.65,30.53628732]
["bitfinex","SOLUSD",1751243409204,0.02,153.66,153.65,6.68]
["bitfinex","SOLUSD",1751243415789,0.02,153.66,153.65,11.88663846]
["bitfinex","SOLUSD",1751243415991,0.02,153.66,153.65,16.76827516]
["bitfinex","SOLUSD",1751243416609,0.02,153.66,153.65,17.26827516]
["bitfinex","SOLUSD",1751243416798,0.02,153.66,153.65,12.38663846]
["bitfinex","SOLUSD",1751243416996,0.02,153.66,153.65,7.18]
["bitfinex","SOLUSD",1751243417406,0.02,153.66,153.65,12.38663846]
["bitfinex","SOLUSD",1751243419809,0.02,153.66,153.65,7.18]
["bitfinex","SOLUSD",1751243421202,4.9016367,153.66,153.65,7.18]
["bitfinex","SOLUSD",1751243421402,6.44012314,153.64,153.63,0.04]
["bitfinex","SOLUSD",1751243421603,16.20339654,153.61,153.57,0.04]
["bitfinex","SOLUSD",1751243421807,0.9784,153.59,153.57,0.04]
["bitfinex","SOLUSD",1751243422110,0.28432314,153.57,153.54,0.04]
["bitfinex","SOLUSD",1751243422317,5.16595984,153.55,153.54,0.04]
["bitfinex","SOLUSD",1751243422688,4.8816367,153.55,153.54,0.04]
["bitfinex","SOLUSD",1751243424001,5.20954913,153.57,153.54,0.04]
["bitfinex","SOLUSD",1751243424213,4.8816367,153.55,153.54,0.04]
["bitfinex","SOLUSD",1751243425400,5.20910263,153.58,153.54,0.04]
["bitfinex","SOLUSD",1751243425401,0.28432314,153.57,153.54,0.04]
["bitfinex","SOLUSD",1751243425601,4.8816367,153.55,153.54,0.04]
["bitfinex","SOLUSD",1751243426204,4.8816367,153.57,153.54,0.04]
["bitfinex","SOLUSD",1751243426822,1.26272314,153.59,153.54,0.04]
["bitfinex","SOLUSD",1751243426823,4.8816367,153.58,153.54,0.04]
["bitfinex","SOLUSD",1751243427119,4.8816367,153.57,153.54,0.04]
["bitfinex","SOLUSD",1751243428027,0.9784,153.59,153.54,0.04]
["bitfinex","SOLUSD",1751243428231,4.8816367,153.58,153.54,4.9216367]
["bitfinex","SOLUSD",1751243429518,26.842672,153.54,153.52,0.04]
["bitfinex","SOLUSD",1751243429720,56.8372454,153.53,153.52,0.04]
["bitfinex","SOLUSD",1751243429914,5.16595984,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751243430822,10.37802577,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751243432221,13.02767032,153.52,153.48,0.04]
["bitfinex","SOLUSD",1751243432404,4.8816367,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751243433104,10.09370263,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751243433626,10.37802577,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751243435533,5.21206593,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751243435709,38.23370263,153.49,153.48,0.04]
["bitfinex","SOLUSD",1751243436238,38.23370263,153.49,153.45,0.04]
["bitfinex","SOLUSD",1751243436239,44.933972,153.46,153.45,0.04]
["bitfinex","SOLUSD",1751243436410,18.933972,153.45,153.38,0.04]
["bitfinex","SOLUSD",1751243436721,4.8816367,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751243437630,10.09710055,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751243438128,4.8816367,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751243439028,10.09710055,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751243439327,10.38142369,153.39,153.38,0.04]
["bitfinex","SOLUSD",1751243445242,28.30172001,153.39,153.36,0.04]
["bitfinex","SOLUSD",1751243445422,10.04759654,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751243445620,38.18759654,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751243445817,33.30595984,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751243446535,38.5221038,153.37,153.36,0.04]
["bitfinex","SOLUSD",1751243448335,38.5221038,153.37,153.33,6.2]
["bitfinex","SOLUSD",1751243448643,4.8816367,153.34,153.33,6.2]
["bitfinex","SOLUSD",1751243448822,33.0216367,153.34,153.33,6.2]
["bitfinex","SOLUSD",1751243449821,28.14,153.34,153.33,6.2]
["bitfinex","SOLUSD",1751243450142,28.14,153.36,153.33,6.2]
["bitfinex","SOLUSD",1751243450362,28.14,153.36,153.33,11.41748221]
["bitfinex","SOLUSD",1751243450642,4.8816367,153.37,153.33,16.29911891]
["bitfinex","SOLUSD",1751243450829,33.0216367,153.37,153.33,16.29911891]
["bitfinex","SOLUSD",1751243451344,4.8816367,153.37,153.33,11.41748221]
["bitfinex","SOLUSD",1751243451538,33.0216367,153.38,153.33,16.29911891]
["bitfinex","SOLUSD",1751243451740,4.8816367,153.4,153.35,4.8816367]
["bitfinex","SOLUSD",1751243452039,28.14,153.39,153.35,4.8816367]
["bitfinex","SOLUSD",1751243452420,28.14,153.39,153.36,30.8816367]
["bitfinex","SOLUSD",1751243452743,28.14,153.39,153.37,5.21614396]
["bitfinex","SOLUSD",1751243453146,1.5882,153.44,153.37,10.09778066]
["bitfinex","SOLUSD",1751243453355,4.8816367,153.41,153.37,5.21614396]
["bitfinex","SOLUSD",1751243455338,4.8816367,153.4,153.37,5.21614396]
["bitfinex","SOLUSD",1751243455820,33.35430292,153.43,153.37,5.21614396]
["bitfinex","SOLUSD",1751243456019,4.8816367,153.41,153.37,5.21614396]
["bitfinex","SOLUSD",1751243456220,5.49818167,153.44,153.38,4.8816367]
["bitfinex","SOLUSD",1751243456436,4.8816367,153.43,153.38,4.8816367]
["bitfinex","SOLUSD",1751243456622,33.0216367,153.44,153.4,26.0]
["bitfinex","SOLUSD",1751243456828,33.0216367,153.44,153.41,11.87478391]
["bitfinex","SOLUSD",1751243457031,4.8816367,153.44,153.41,11.87478391]
["bitfinex","SOLUSD",1751243457621,0.02,153.48,153.43,26.0]
["bitfinex","SOLUSD",1751243457819,4.8816367,153.45,153.43,26.0]
["bitfinex","SOLUSD",1751243458030,4.8816367,153.44,153.41,11.87478391]
["bitfinex","SOLUSD",1751243458242,4.8816367,153.44,153.42,6.66]
["bitfinex","SOLUSD",1751243458425,0.30432314,153.48,153.42,6.66]
["bitfinex","SOLUSD",1751243458627,4.8816367,153.44,153.42,6.66]
["bitfinex","SOLUSD",1751243459025,4.8816367,153.43,153.42,6.66]
["bitfinex","SOLUSD",1751243460925,4.8816367,153.43,153.39,26.0]
["bitfinex","SOLUSD",1751243461132,5.21410765,153.43,153.4,6.62]
["bitfinex","SOLUSD",1751243461437,0.28432314,153.42,153.38,6.62]
["bitfinex","SOLUSD",1751243461745,28.12,153.41,153.38,6.62]
["bitfinex","SOLUSD",1751243462347,7.34634871,153.39,153.38,6.62]
["bitfinex","SOLUSD",1751243462530,7.34634871,153.39,153.32,22.00633156]
["bitfinex","SOLUSD",1751243462531,7.34634871,153.39,153.32,1.616]
["bitfinex","SOLUSD",1751243462738,7.34634871,153.34,153.33,6.62]
["bitfinex","SOLUSD",1751243464444,7.34634871,153.36,153.33,6.62]
["bitfinex","SOLUSD",1751243464832,7.34634871,153.36,153.33,11.83746764]
["bitfinex","SOLUSD",1751243465253,7.34634871,153.36,153.33,6.62]
["bitfinex","SOLUSD",1751243465633,7.34634871,153.36,153.33,11.83736025]
["bitfinex","SOLUSD",1751243465834,28.12,153.37,153.33,11.83736025]
["bitfinex","SOLUSD",1751243465835,35.46634871,153.37,153.33,11.83736025]
["bitfinex","SOLUSD",1751243466038,28.12,153.37,153.33,19.18370896]
["bitfinex","SOLUSD",1751243466246,7.34634871,153.38,153.33,45.18370896]
["bitfinex","SOLUSD",1751243467349,7.34634871,153.39,153.34,7.34634871]
["bitfinex","SOLUSD",1751243467554,7.34634871,153.39,153.35,7.34634871]
["bitfinex","SOLUSD",1751243467752,7.34634871,153.4,153.36,5.21648408]
["bitfinex","SOLUSD",1751243467938,7.34634871,153.41,153.36,12.56283279]
["bitfinex","SOLUSD",1751243468141,7.34634871,153.4,153.36,5.21648408]
["bitfinex","SOLUSD",1751243469034,7.34634871,153.4,153.36,12.56283279]
["bitfinex","SOLUSD",1751243469443,7.34634871,153.41,153.36,12.56283279]
["bitfinex","SOLUSD",1751243469681,7.34634871,153.41,153.36,5.21648408]
["bitfinex","SOLUSD",1751243469852,7.34634871,153.41,153.36,12.56283279]
["bitfinex","SOLUSD",1751243470440,7.34634871,153.41,153.37,7.34634871]
["bitfinex","SOLUSD",1751243470830,7.34634871,153.41,153.37,12.56230008]
["bitfinex","SOLUSD",1751243471037,7.34634871,153.42,153.38,7.34634871]
["bitfinex","SOLUSD",1751243471236,7.34634871,153.41,153.37,12.56230008]
["bitfinex","SOLUSD",1751243471450,2.45805579,153.41,153.37,12.56230008]
["bitfinex","SOLUSD",1751243472241,2.45805579,153.41,153.37,7.34634871]
["bitfinex","SOLUSD",1751243473552,2.45805579,153.41,153.37,12.56245678]
["bitfinex","SOLUSD",1751243474161,5.21449057,153.42,153.37,12.56245678]
["bitfinex","SOLUSD",1751243474366,7.34634871,153.41,153.37,12.56245678]
["bitfinex","SOLUSD",1751243475171,7.34634871,153.41,153.36,12.56270649]
["bitfinex","SOLUSD",1751243476250,12.56120247,153.41,153.36,7.34634871]
["bitfinex","SOLUSD",1751243476450,12.56120247,153.41,153.36,12.56279942]
["bitfinex","SOLUSD",1751243477361,7.36634871,153.41,153.36,12.56279942]
["bitfinex","SOLUSD",1751243478561,7.34634871,153.4,153.36,12.56279942]
["bitfinex","SOLUSD",1751243479081,7.34634871,153.38,153.37,6.62]
["bitfinex","SOLUSD",1751243479669,7.34634871,153.4,153.37,6.62]
["bitfinex","SOLUSD",1751243480046,18.25313013,153.4,153.34,16.98304886]
["bitfinex","SOLUSD",1751243480238,18.25313013,153.4,153.26,4.34649323]
["bitfinex","SOLUSD",1751243480239,1e-08,153.18,153.12,27.93692018]
["bitfinex","SOLUSD",1751243480557,2.06148682,153.12,152.97,16.983049]
["bitfinex","SOLUSD",1751243480771,7.34634871,152.98,152.97,5.13770058]
["bitfinex","SOLUSD",1751243480953,7.34634871,153.09,152.93,7.34634871]
["bitfinex","SOLUSD",1751243481152,7.34634871,153.07,152.94,6.94]
["bitfinex","SOLUSD",1751243481342,7.34634871,153.05,152.95,10.0]
["bitfinex","SOLUSD",1751243481665,7.34634871,153.02,152.95,7.34634871]
["bitfinex","SOLUSD",1751243481857,7.34634871,153.01,152.94,7.34634871]
["bitfinex","SOLUSD",1751243482052,0.65257113,153.1,153.0,19.9213402]
["bitfinex","SOLUSD",1751243482269,26.0,153.15,153.0,12.57499149]
["bitfinex","SOLUSD",1751243482572,7.34634871,153.14,153.07,7.34634871]
["bitfinex","SOLUSD",1751243482785,3.30310996,153.18,153.1,7.34634871]
["bitfinex","SOLUSD",1751243482945,7.34634871,153.18,153.11,7.34634871]
["bitfinex","SOLUSD",1751243483256,7.34634871,153.17,153.11,7.34634871]
["bitfinex","SOLUSD",1751243483450,7.34634871,153.18,153.11,7.34634871]
["bitfinex","SOLUSD",1751243483778,2.751,153.11,153.08,7.34634871]
["bitfinex","SOLUSD",1751243484080,2.751,153.11,153.07,32.94]
["bitfinex","SOLUSD",1751243484250,2.751,153.11,153.08,7.34634871]
["bitfinex","SOLUSD",1751243484565,2.751,153.11,153.07,6.94]
["bitfinex","SOLUSD",1751243484767,10.09734871,153.11,153.07,6.94]
["bitfinex","SOLUSD",1751243484973,7.34634871,153.1,153.07,6.94]
["bitfinex","SOLUSD",1751243485267,2.751,153.11,153.07,6.28182805]
["bitfinex","SOLUSD",1751243485570,7.34634871,153.08,153.07,6.28182805]
["bitfinex","SOLUSD",1751243485767,11.5121519,153.08,153.0,5.22842471]
["bitfinex","SOLUSD",1751243485975,11.5121519,153.03,153.01,6.96]
["bitfinex","SOLUSD",1751243486153,11.5121519,153.02,153.01,6.96]
["bitfinex","SOLUSD",1751243486865,54.9,153.08,153.01,6.96]
["bitfinex","SOLUSD",1751243487069,1.31925856,153.02,152.9,8.89818445]
["bitfinex","SOLUSD",1751243487274,11.5121519,152.98,152.9,8.89818445]
["bitfinex","SOLUSD",1751243487563,30.19925856,153.02,152.95,11.5121519]
["bitfinex","SOLUSD",1751243487769,11.5121519,153.01,152.95,11.5121519]
["bitfinex","SOLUSD",1751243488165,27.31925856,153.02,152.92,5.23149359]
["bitfinex","SOLUSD",1751243488472,10.0,153.0,152.98,11.5121519]
["bitfinex","SOLUSD",1751243488672,10.0,153.0,152.99,18.4721519]
["bitfinex","SOLUSD",1751243489055,10.0,153.0,152.99,6.96]
["bitfinex","SOLUSD",1751243489268,10.0,153.0,152.99,18.4721519]
["bitfinex","SOLUSD",1751243490162,10.0,153.0,152.99,12.18909994]
["bitfinex","SOLUSD",1751243493080,10.0,153.0,152.99,23.70125184]
["bitfinex","SOLUSD",1751243493567,1.31925856,153.02,152.99,23.70125184]
["bitfinex","SOLUSD",1751243493749,1.31925856,153.02,152.99,23.74125184]
["bitfinex","SOLUSD",1751243494456,1.31925856,153.02,152.99,12.22909994]
["bitfinex","SOLUSD",1751243494680,1.31925856,153.02,152.99,23.74125184]
["bitfinex","SOLUSD",1751243495764,1.31925856,153.02,153.01,11.5121519]
["bitfinex","SOLUSD",1751243496078,1.31925856,153.02,152.91,0.04]
["bitfinex","SOLUSD",1751243496267,39.04,153.01,152.91,0.04]
["bitfinex","SOLUSD",1751243496576,11.5121519,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751243497149,11.5121519,152.92,152.91,0.04]
["bitfinex","SOLUSD",1751243498570,29.72,152.94,152.91,0.04]
["bitfinex","SOLUSD",1751243498571,11.5121519,152.93,152.91,0.04]
["bitfinex","SOLUSD",1751243498881,11.5121519,152.92,152.91,0.04]
["bitfinex","SOLUSD",1751243499080,29.72,152.94,152.91,0.04]
["bitfinex","SOLUSD",1751243499251,55.7,152.97,152.91,0.04]
["bitfinex","SOLUSD",1751243499457,11.5121519,152.95,152.91,0.04]
["bitfinex","SOLUSD",1751243500265,11.5121519,152.95,152.91,5.27183572]
["bitfinex","SOLUSD",1751243500668,11.5121519,152.94,152.91,5.27183572]
["bitfinex","SOLUSD",1751243500868,11.5121519,152.93,152.91,5.27183572]
["bitfinex","SOLUSD",1751243502176,29.66,152.97,152.91,0.04]
["bitfinex","SOLUSD",1751243502177,11.5121519,152.92,152.91,0.04]
["bitfinex","SOLUSD",1751243503178,5.79175657,152.91,152.88,7.34]
["bitfinex","SOLUSD",1751243503563,5.79175657,152.91,152.9,11.5121519]
["bitfinex","SOLUSD",1751243504187,5.79175657,152.91,152.9,16.74432979]
["bitfinex","SOLUSD",1751243504563,5.79175657,152.91,152.9,16.24432979]
["bitfinex","SOLUSD",1751243505155,5.79175657,152.91,152.9,5.23217789]
["bitfinex","SOLUSD",1751243505354,5.79175657,152.91,152.9,16.74432979]
["bitfinex","SOLUSD",1751243506873,5.79175657,152.91,152.9,42.74432979]
["bitfinex","SOLUSD",1751243509282,5.79175657,152.91,152.9,35.39397865]
["bitfinex","SOLUSD",1751243510183,5.79175657,152.91,152.9,35.43397865]
["bitfinex","SOLUSD",1751243510679,5.79175657,152.91,152.9,49.92182675]
["bitfinex","SOLUSD",1751243510886,5.79175657,152.91,152.9,35.43397865]
["bitfinex","SOLUSD",1751243511683,5.79175657,152.91,152.9,5.27217789]
["bitfinex","SOLUSD",1751243511884,5.79175657,152.91,152.9,16.78432979]
["bitfinex","SOLUSD",1751243517783,5.79175657,152.91,152.9,12.6565467]
["bitfinex","SOLUSD",1751243517985,5.79175657,152.91,152.9,5.27217789]
["bitfinex","SOLUSD",1751243518166,7.38436881,152.96,152.9,51.73699143]
["bitfinex","SOLUSD",1751243518363,7.38436881,152.96,152.92,7.38436881]
["bitfinex","SOLUSD",1751243518579,7.38436881,152.97,152.92,7.38436881]
["bitfinex","SOLUSD",1751243519363,1.31925856,152.95,152.93,7.38436881]
["bitfinex","SOLUSD",1751243519586,1.31925856,152.95,152.94,5.23080946]
["bitfinex","SOLUSD",1751243519967,1.31925856,152.95,152.93,7.38436881]
["bitfinex","SOLUSD",1751243520662,1.31925856,152.95,152.9,26.04]
["bitfinex","SOLUSD",1751243520865,1.31925856,152.95,152.93,7.38436881]
["bitfinex","SOLUSD",1751243521087,1.31925856,152.95,152.94,7.38436881]
["bitfinex","SOLUSD",1751243521485,1.31925856,152.95,152.92,13.07863868]
["bitfinex","SOLUSD",1751243521680,1.31925856,152.95,152.94,5.23080946]
["bitfinex","SOLUSD",1751243523272,1.31925856,152.95,152.94,10.03814447]
["bitfinex","SOLUSD",1751243525290,7.40436881,152.98,152.94,10.03814447]
["bitfinex","SOLUSD",1751243525588,5.79175655,152.97,152.95,4.80733501]
["bitfinex","SOLUSD",1751243525797,0.89076641,152.97,152.96,19.53170382]
["bitfinex","SOLUSD",1751243526485,0.89076641,152.97,152.96,24.76182934]
["bitfinex","SOLUSD",1751243526692,0.89076641,152.97,152.96,17.37746053]
["bitfinex","SOLUSD",1751243526891,0.89076641,152.97,152.96,24.76182934]
["bitfinex","SOLUSD",1751243527595,0.91076641,152.97,152.96,24.76182934]
["bitfinex","SOLUSD",1751243528400,0.91076641,152.97,152.96,50.76182934]
["bitfinex","SOLUSD",1751243528777,5.77051617,152.97,152.96,45.95449433]
["bitfinex","SOLUSD",1751243529601,5.77051617,152.97,152.96,38.57012552]
["bitfinex","SOLUSD",1751243529791,5.77051617,152.97,152.96,12.57012552]
["bitfinex","SOLUSD",1751243530581,5.77051617,152.97,152.96,6.03540389]
["bitfinex","SOLUSD",1751243530898,0.91076641,152.97,152.96,6.03540389]
["bitfinex","SOLUSD",1751243531094,0.91076641,152.97,152.96,7.26]
["bitfinex","SOLUSD",1751243531715,0.91076641,152.97,152.96,14.64436881]
["bitfinex","SOLUSD",1751243532389,0.91076641,152.97,152.96,38.52414319]
["bitfinex","SOLUSD",1751243532904,0.91076641,152.97,152.96,43.39170772]
["bitfinex","SOLUSD",1751243533375,0.02,152.98,152.96,43.39170772]
["bitfinex","SOLUSD",1751243533376,0.02,152.98,152.97,18.64964886]
["bitfinex","SOLUSD",1751243533582,4.84000017,153.07,153.0,26.0]
["bitfinex","SOLUSD",1751243533918,4.84000017,153.07,153.05,7.38436881]
["bitfinex","SOLUSD",1751243534087,4.84000017,153.07,153.06,12.12584332]
["bitfinex","SOLUSD",1751243534283,12.22436898,153.07,153.06,12.12584332]
["bitfinex","SOLUSD",1751243535791,7.32469799,153.07,153.06,12.12584332]
["bitfinex","SOLUSD",1751243536813,7.32469799,153.07,153.06,7.26]
["bitfinex","SOLUSD",1751243537010,7.38436881,153.07,153.06,7.26]
["bitfinex","SOLUSD",1751243540002,6.52059688,153.11,153.06,7.26]
["bitfinex","SOLUSD",1751243540208,7.38436881,153.07,153.06,7.26]
["bitfinex","SOLUSD",1751243541402,5.50990438,153.1,153.06,7.26]
["bitfinex","SOLUSD",1751243541608,7.38436881,153.07,153.06,7.26]
["bitfinex","SOLUSD",1751243543615,7.31524676,153.07,153.06,7.26]
["bitfinex","SOLUSD",1751243543808,7.38436881,153.07,153.06,7.3]
["bitfinex","SOLUSD",1751243544013,7.40436881,153.07,153.06,7.3]
["bitfinex","SOLUSD",1751243546409,12.63073583,153.07,153.06,7.3]
["bitfinex","SOLUSD",1751243546604,7.40436881,153.07,153.06,7.3]
["bitfinex","SOLUSD",1751243547512,12.63073583,153.07,153.06,7.3]
["bitfinex","SOLUSD",1751243547717,12.91505897,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243548325,31.56470783,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243550110,0.30432314,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243550316,33.68869195,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243552430,62.44869195,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243552928,67.67505897,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243553239,67.65505897,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243554333,0.02,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243554835,7.40436881,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243555624,7.68869195,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243556516,12.91505897,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243557933,31.56470783,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243558532,63.0852435,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751243560529,63.0852435,153.07,153.04,7.26]
["bitfinex","SOLUSD",1751243560530,26.28432314,153.05,153.04,7.26]
["bitfinex","SOLUSD",1751243560715,67.13665649,153.05,153.04,7.26]
["bitfinex","SOLUSD",1751243562037,72.36370647,153.05,153.04,7.26]
["bitfinex","SOLUSD",1751243563440,18.933972,153.04,152.99,0.04]
["bitfinex","SOLUSD",1751243563618,7.66869195,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243563939,41.43745011,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243564124,60.08709897,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243564824,36.20869195,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243565738,33.69396858,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243565945,41.07833739,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243566320,41.43745011,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243566645,36.20869195,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243567533,28.82432314,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243567739,35.92436881,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751243567936,7.38436881,153.02,152.99,0.04]
["bitfinex","SOLUSD",1751243568134,28.5,153.02,152.99,0.04]
["bitfinex","SOLUSD",1751243568727,0.02,153.07,153.01,7.38436881]
["bitfinex","SOLUSD",1751243568728,7.40436881,153.07,153.01,7.38436881]
["bitfinex","SOLUSD",1751243569043,35.90436881,153.06,153.01,7.38436881]
["bitfinex","SOLUSD",1751243569243,7.38436881,153.05,153.01,7.38436881]
["bitfinex","SOLUSD",1751243569418,28.52,153.06,153.01,7.38436881]
["bitfinex","SOLUSD",1751243569623,0.02,153.07,153.03,7.38436881]
["bitfinex","SOLUSD",1751243569932,35.90436881,153.07,153.04,5.22739153]
["bitfinex","SOLUSD",1751243570134,0.02,153.07,153.05,6.92]
["bitfinex","SOLUSD",1751243571024,0.02,153.07,153.06,7.38436881]
["bitfinex","SOLUSD",1751243572348,0.02,153.07,153.06,12.61107729]
["bitfinex","SOLUSD",1751243576747,7.38436881,153.12,153.06,12.61107729]
["bitfinex","SOLUSD",1751243577037,7.38436881,153.12,153.07,7.38436881]
["bitfinex","SOLUSD",1751243577446,59.66433544,153.13,153.07,7.38436881]
["bitfinex","SOLUSD",1751243577633,7.38436881,153.12,153.07,7.38436881]
["bitfinex","SOLUSD",1751243578152,7.38436881,153.12,153.08,5.2260256]
["bitfinex","SOLUSD",1751243578550,7.38436881,153.11,153.08,5.2260256]
["bitfinex","SOLUSD",1751243578856,7.38436881,153.12,153.08,5.2260256]
["bitfinex","SOLUSD",1751243580323,7.38436881,153.12,153.08,12.61039441]
["bitfinex","SOLUSD",1751243580753,7.38436881,153.13,153.09,6.0376]
["bitfinex","SOLUSD",1751243580954,35.76436881,153.13,153.09,6.0376]
["bitfinex","SOLUSD",1751243581448,33.40436881,153.14,153.09,13.42196881]
["bitfinex","SOLUSD",1751243581630,7.38436881,153.11,153.07,6.74217948]
["bitfinex","SOLUSD",1751243582831,7.38436881,153.1,153.07,6.74217948]
["bitfinex","SOLUSD",1751243583356,7.38436881,153.08,153.03,34.90746881]
["bitfinex","SOLUSD",1751243583558,7.38436881,153.07,153.04,6.92]
["bitfinex","SOLUSD",1751243584263,7.38436881,153.07,153.04,12.14714898]
["bitfinex","SOLUSD",1751243584465,7.38436881,153.08,153.04,12.14714898]
["bitfinex","SOLUSD",1751243584837,35.76436881,153.09,153.04,19.53151779]
["bitfinex","SOLUSD",1751243585039,28.38,153.09,153.06,7.38436881]
["bitfinex","SOLUSD",1751243585735,28.38,153.09,153.05,4.91549206]
["bitfinex","SOLUSD",1751243585930,27.88,153.09,153.05,4.91549206]
["bitfinex","SOLUSD",1751243586154,4.91549206,153.1,153.05,4.91549206]
["bitfinex","SOLUSD",1751243586330,4.91549206,153.09,153.06,5.22670848]
["bitfinex","SOLUSD",1751243586851,0.28432314,153.07,152.99,0.04]
["bitfinex","SOLUSD",1751243587044,18.64964886,152.99,152.94,0.04]
["bitfinex","SOLUSD",1751243587242,23.84946406,152.95,152.94,0.04]
["bitfinex","SOLUSD",1751243587449,26.0,152.92,152.9,0.04]
["bitfinex","SOLUSD",1751243587757,33.87549206,152.91,152.9,0.04]
["bitfinex","SOLUSD",1751243588132,34.1598152,152.91,152.9,0.04]
["bitfinex","SOLUSD",1751243588332,39.39165092,152.91,152.9,0.04]
["bitfinex","SOLUSD",1751243589254,33.87549206,152.91,152.9,0.04]
["bitfinex","SOLUSD",1751243589840,36.35339176,152.91,152.9,0.04]
["bitfinex","SOLUSD",1751243590645,26.0,152.96,152.9,7.43339176]
["bitfinex","SOLUSD",1751243590838,5.22773312,153.03,152.94,7.39339176]
["bitfinex","SOLUSD",1751243591040,7.39339176,152.97,152.95,7.1]
["bitfinex","SOLUSD",1751243591268,7.39339176,152.96,152.95,7.1]
["bitfinex","SOLUSD",1751243591633,54.96,152.98,152.95,7.1]
["bitfinex","SOLUSD",1751243591860,62.35339176,152.98,152.95,7.1]
["bitfinex","SOLUSD",1751243592052,36.35339176,152.98,152.95,7.1]
["bitfinex","SOLUSD",1751243592439,7.39339176,152.97,152.96,7.1]
["bitfinex","SOLUSD",1751243592658,7.39339176,152.97,152.92,13.41069176]
["bitfinex","SOLUSD",1751243592848,7.39339176,152.97,152.96,7.1]
["bitfinex","SOLUSD",1751243593368,7.39339176,152.97,152.93,7.39339176]
["bitfinex","SOLUSD",1751243593542,7.39339176,152.97,152.96,7.1]
["bitfinex","SOLUSD",1751243594144,12.62317537,152.97,152.96,7.1]
["bitfinex","SOLUSD",1751243594466,12.62317537,152.97,152.94,7.1]
["bitfinex","SOLUSD",1751243594467,18.933972,152.96,152.94,7.1]
["bitfinex","SOLUSD",1751243594778,7.39339176,152.96,152.94,7.1]
["bitfinex","SOLUSD",1751243594945,7.39339176,152.95,152.94,7.1]
["bitfinex","SOLUSD",1751243595138,34.18978361,152.97,152.94,7.1]
["bitfinex","SOLUSD",1751243595338,7.39339176,152.95,152.94,7.1]
["bitfinex","SOLUSD",1751243595764,7.39339176,152.96,152.94,7.1]
["bitfinex","SOLUSD",1751243596151,28.96,152.97,152.94,7.1]
["bitfinex","SOLUSD",1751243596346,7.39339176,152.96,152.94,7.1]
["bitfinex","SOLUSD",1751243597362,7.39339176,152.97,152.94,12.33067195]
["bitfinex","SOLUSD",1751243597549,36.31339176,152.97,152.94,12.33067195]
["bitfinex","SOLUSD",1751243598763,36.31339176,152.97,152.94,7.1]
["bitfinex","SOLUSD",1751243599447,7.39339176,152.96,152.94,7.1]
["bitfinex","SOLUSD",1751243600446,7.39339176,152.95,152.94,7.1]
["bitfinex","SOLUSD",1751243600646,34.12946884,152.98,152.94,7.1]
["bitfinex","SOLUSD",1751243600647,7.39339176,152.96,152.94,7.1]
["bitfinex","SOLUSD",1751243601054,7.39339176,152.95,152.94,7.1]
["bitfinex","SOLUSD",1751243603277,7.39339176,152.95,152.9,7.43339176]
["bitfinex","SOLUSD",1751243603278,44.933972,152.91,152.9,0.04]
["bitfinex","SOLUSD",1751243603481,97.20600323,152.91,152.9,0.04]
["bitfinex","SOLUSD",1751243603691,26.04304062,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751243603983,7.6777149,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751243604181,55.50736376,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751243604382,42.09057727,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751243604979,36.57339176,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751243606071,7.39339176,152.88,152.87,0.04]
["bitfinex","SOLUSD",1751243607755,7.39339176,152.88,152.84,10.97521404]
["bitfinex","SOLUSD",1751243608061,7.39339176,152.87,152.84,10.97521404]
["bitfinex","SOLUSD",1751243608292,7.39339176,152.86,152.84,10.97521404]
["bitfinex","SOLUSD",1751243608478,7.39339176,152.87,152.84,10.97521404]
["bitfinex","SOLUSD",1751243608678,26.0,152.85,152.8,1.3537396]
["bitfinex","SOLUSD",1751243608980,7.6777149,152.81,152.8,1.3537396]
["bitfinex","SOLUSD",1751243609170,37.1177149,152.81,152.8,1.3537396]
["bitfinex","SOLUSD",1751243609959,5.23511024,152.82,152.8,8.4537396]
["bitfinex","SOLUSD",1751243610158,36.81339176,152.81,152.8,8.4537396]
["bitfinex","SOLUSD",1751243610367,37.0977149,152.81,152.8,8.4937396]
["bitfinex","SOLUSD",1751243610566,37.0977149,152.81,152.8,7.9937396]
["bitfinex","SOLUSD",1751243611073,36.81339176,152.81,152.8,7.9937396]
["bitfinex","SOLUSD",1751243611262,7.39339176,152.81,152.8,7.9937396]
["bitfinex","SOLUSD",1751243611461,7.6777149,152.81,152.8,0.8937396]
["bitfinex","SOLUSD",1751243612088,37.0777149,152.81,152.8,7.9937396]
["bitfinex","SOLUSD",1751243612486,7.6777149,152.81,152.8,7.9937396]
["bitfinex","SOLUSD",1751243612788,37.0777149,152.81,152.8,7.9937396]
["bitfinex","SOLUSD",1751243614088,7.6777149,152.81,152.8,7.9937396]
["bitfinex","SOLUSD",1751243614275,37.0177149,152.81,152.8,7.9937396]
["bitfinex","SOLUSD",1751243615476,29.34,152.81,152.8,13.22934169]
["bitfinex","SOLUSD",1751243615788,36.73339176,152.81,152.8,13.22934169]
["bitfinex","SOLUSD",1751243616007,1.6613,152.79,152.69,8.35866491]
["bitfinex","SOLUSD",1751243616296,1.6613,152.79,152.54,11.6102]
["bitfinex","SOLUSD",1751243616297,7.39339176,152.71,152.65,13.982]
["bitfinex","SOLUSD",1751243616480,7.39339176,152.69,152.66,7.52]
["bitfinex","SOLUSD",1751243616860,7.39339176,152.7,152.66,7.52]
["bitfinex","SOLUSD",1751243617064,37.11339176,152.71,152.66,14.91339176]
["bitfinex","SOLUSD",1751243617261,37.11339176,152.71,152.66,7.52]
["bitfinex","SOLUSD",1751243617484,7.39339176,152.7,152.66,12.76040351]
["bitfinex","SOLUSD",1751243617985,7.39339176,152.68,152.66,7.52]
["bitfinex","SOLUSD",1751243618370,7.39339176,152.68,152.66,12.76040351]
["bitfinex","SOLUSD",1751243619167,0.28432314,152.7,152.62,13.10407219]
["bitfinex","SOLUSD",1751243619168,7.39339176,152.67,152.63,5.24143353]
["bitfinex","SOLUSD",1751243619374,7.39339176,152.67,152.64,7.52]
["bitfinex","SOLUSD",1751243619589,37.05339176,152.68,152.65,5.2407468]
["bitfinex","SOLUSD",1751243619828,7.39339176,152.68,152.65,5.2407468]
["bitfinex","SOLUSD",1751243620184,7.39339176,152.66,152.6,21.17775178]
["bitfinex","SOLUSD",1751243620368,48.593972,152.7,152.61,7.54]
["bitfinex","SOLUSD",1751243620369,7.39339176,152.65,152.61,7.54]
["bitfinex","SOLUSD",1751243620871,7.39339176,152.64,152.62,7.54]
["bitfinex","SOLUSD",1751243621276,7.39339176,152.64,152.63,7.54]
["bitfinex","SOLUSD",1751243621488,7.39339176,152.65,152.63,7.54]
["bitfinex","SOLUSD",1751243621676,37.05339176,152.67,152.64,5.24109014]
["bitfinex","SOLUSD",1751243621876,7.39339176,152.66,152.64,5.24109014]
["bitfinex","SOLUSD",1751243623076,146.9,152.7,152.65,7.39339176]
["bitfinex","SOLUSD",1751243623275,146.9,152.7,152.67,7.39339176]
["bitfinex","SOLUSD",1751243623473,36.99339176,152.71,152.64,5.24109014]
["bitfinex","SOLUSD",1751243623689,7.39339176,152.72,152.68,5.23971705]
["bitfinex","SOLUSD",1751243623870,7.39339176,152.72,152.68,12.63310881]
["bitfinex","SOLUSD",1751243624078,7.39339176,152.74,152.68,18.33900968]
["bitfinex","SOLUSD",1751243624281,7.39339176,152.75,152.71,7.39339176]
["bitfinex","SOLUSD",1751243624481,7.39339176,152.75,152.72,7.54]
["bitfinex","SOLUSD",1751243626489,7.39339176,152.76,152.72,20.17147403]
["bitfinex","SOLUSD",1751243626678,36.95339176,152.77,152.73,7.39339176]
["bitfinex","SOLUSD",1751243627079,23.88490833,152.81,152.74,7.39339176]
["bitfinex","SOLUSD",1751243627312,7.39339176,152.78,152.74,7.39339176]
["bitfinex","SOLUSD",1751243627477,7.39339176,152.77,152.73,7.39339176]
["bitfinex","SOLUSD",1751243627876,7.39339176,152.77,152.74,5.23765876]
["bitfinex","SOLUSD",1751243628188,7.39339176,152.78,152.74,5.23765876]
["bitfinex","SOLUSD",1751243628579,7.39339176,152.77,152.73,12.63132729]
["bitfinex","SOLUSD",1751243629400,7.39339176,152.79,152.74,14.93339176]
["bitfinex","SOLUSD",1751243629604,165.54964886,152.82,152.75,7.39339176]
["bitfinex","SOLUSD",1751243629815,176.4,152.82,152.78,5.23628747]
["bitfinex","SOLUSD",1751243630092,154.29339176,152.82,152.78,12.62967923]
["bitfinex","SOLUSD",1751243630290,7.39339176,152.83,152.79,7.39339176]
["bitfinex","SOLUSD",1751243630473,7.39339176,152.85,152.8,7.39339176]
["bitfinex","SOLUSD",1751243630673,7.39339176,152.85,152.81,7.39339176]
["bitfinex","SOLUSD",1751243630868,7.39339176,152.85,152.82,7.54]
["bitfinex","SOLUSD",1751243631081,7.39339176,152.86,152.82,7.54]
["bitfinex","SOLUSD",1751243631284,176.4,152.87,152.82,7.54]
["bitfinex","SOLUSD",1751243631285,7.39339176,152.85,152.82,7.54]
["bitfinex","SOLUSD",1751243631907,7.39339176,152.84,152.82,7.54]
["bitfinex","SOLUSD",1751243633096,7.39339176,152.85,152.82,7.54]
["bitfinex","SOLUSD",1751243633411,7.39339176,152.84,152.82,7.54]
["bitfinex","SOLUSD",1751243634002,29.46,152.86,152.82,7.54]
["bitfinex","SOLUSD",1751243634209,7.39339176,152.84,152.82,7.54]
["bitfinex","SOLUSD",1751243634506,7.39339176,152.85,152.82,7.54]
["bitfinex","SOLUSD",1751243635085,36.85339176,152.86,152.82,12.77489184]
["bitfinex","SOLUSD",1751243635391,29.46,152.86,152.82,20.1682836]
["bitfinex","SOLUSD",1751243635586,7.39339176,152.87,152.83,7.39339176]
["bitfinex","SOLUSD",1751243635801,7.39339176,152.87,152.82,20.1682836]
["bitfinex","SOLUSD",1751243636001,7.39339176,152.86,152.82,12.77489184]
["bitfinex","SOLUSD",1751243636797,7.39339176,152.87,152.83,7.54]
["bitfinex","SOLUSD",1751243637416,7.41339176,152.88,152.83,7.39339176]
["bitfinex","SOLUSD",1751243638199,7.39339176,152.87,152.83,5.23442124]
["bitfinex","SOLUSD",1751243638394,0.02,152.88,152.82,12.62829585]
["bitfinex","SOLUSD",1751243638395,7.39339176,152.86,152.82,12.62829585]
["bitfinex","SOLUSD",1751243638600,7.39339176,152.86,152.83,7.34]
["bitfinex","SOLUSD",1751243640512,18.64964886,152.82,152.66,6.5273]
["bitfinex","SOLUSD",1751243640691,0.28432314,152.77,152.68,19.5]
["bitfinex","SOLUSD",1751243640895,0.28432314,152.77,152.67,19.97345202]
["bitfinex","SOLUSD",1751243640896,7.39339176,152.72,152.67,19.97345202]
["bitfinex","SOLUSD",1751243641111,7.39339176,152.71,152.67,12.58006026]
["bitfinex","SOLUSD",1751243641496,7.39339176,152.72,152.67,12.58006026]
["bitfinex","SOLUSD",1751243642910,7.39339176,152.72,152.68,12.63283373]
["bitfinex","SOLUSD",1751243643109,5.23772138,152.74,152.68,12.63283373]
["bitfinex","SOLUSD",1751243643301,0.28432314,152.75,152.68,12.63283373]
["bitfinex","SOLUSD",1751243643492,7.39339176,152.73,152.68,12.63283373]
["bitfinex","SOLUSD",1751243644706,7.39339176,152.74,152.7,7.39339176]
["bitfinex","SOLUSD",1751243645092,7.39339176,152.74,152.7,5.23873906]
["bitfinex","SOLUSD",1751243645493,17.7,152.76,152.7,12.63213082]
["bitfinex","SOLUSD",1751243645714,146.92,152.78,152.74,7.39339176]
["bitfinex","SOLUSD",1751243645914,0.02,152.78,152.75,7.34]
["bitfinex","SOLUSD",1751243646300,0.02,152.78,152.66,0.04]
["bitfinex","SOLUSD",1751243646301,67.1396934,152.78,152.66,0.04]
["bitfinex","SOLUSD",1751243646493,7.39339176,152.67,152.66,0.04]
["bitfinex","SOLUSD",1751243646693,7.6777149,152.67,152.66,0.04]
["bitfinex","SOLUSD",1751243646916,25.35339176,152.68,152.66,0.04]
["bitfinex","SOLUSD",1751243647416,0.14216157,152.71,152.66,0.04]
["bitfinex","SOLUSD",1751243647608,7.39339176,152.7,152.66,0.04]
["bitfinex","SOLUSD",1751243647919,59.72075552,152.67,152.66,0.04]
["bitfinex","SOLUSD",1751243648117,18.933972,152.66,152.58,7.74]
["bitfinex","SOLUSD",1751243648318,7.39339176,152.63,152.58,20.37647106]
["bitfinex","SOLUSD",1751243649434,18.1,152.65,152.58,20.37647106]
["bitfinex","SOLUSD",1751243649725,7.39339176,152.64,152.59,7.39339176]
["bitfinex","SOLUSD",1751243650021,18.1,152.65,152.59,7.39339176]
["bitfinex","SOLUSD",1751243650237,18.1,152.65,152.62,7.39339176]
["bitfinex","SOLUSD",1751243650436,7.39339176,152.68,152.63,7.39339176]
["bitfinex","SOLUSD",1751243650605,7.39339176,152.7,152.65,7.39339176]
["bitfinex","SOLUSD",1751243650922,25.47339176,152.71,152.67,7.39339176]
["bitfinex","SOLUSD",1751243651127,25.47339176,152.71,152.67,12.63312771]
["bitfinex","SOLUSD",1751243651303,23.88734367,152.74,152.69,7.39339176]
["bitfinex","SOLUSD",1751243651304,7.39339176,152.74,152.69,7.39339176]
["bitfinex","SOLUSD",1751243651504,7.39339176,152.73,152.68,7.39339176]
["bitfinex","SOLUSD",1751243651739,7.39339176,152.73,152.67,37.68693595]
["bitfinex","SOLUSD",1751243652028,7.39339176,152.73,152.68,7.39339176]
["bitfinex","SOLUSD",1751243652204,18.933972,152.75,152.69,5.23937389]
["bitfinex","SOLUSD",1751243652404,18.933972,152.75,152.58,0.04]
["bitfinex","SOLUSD",1751243652405,26.0,152.7,152.58,0.04]
["bitfinex","SOLUSD",1751243652627,7.39339176,152.63,152.58,8.22]
["bitfinex","SOLUSD",1751243653426,0.28432314,152.65,152.59,7.39339176]
["bitfinex","SOLUSD",1751243653635,7.6777149,152.65,152.58,14.7579]
["bitfinex","SOLUSD",1751243653845,11.57482918,152.64,152.58,26.33272918]
["bitfinex","SOLUSD",1751243654328,29.97482918,152.66,152.6,11.57482918]
["bitfinex","SOLUSD",1751243654502,11.57482918,152.65,152.6,11.57482918]
["bitfinex","SOLUSD",1751243654703,11.57482918,152.65,152.59,11.57482918]
["bitfinex","SOLUSD",1751243654925,18.4,152.66,152.58,33.10882047]
["bitfinex","SOLUSD",1751243655121,11.57482918,152.65,152.6,11.57482918]
["bitfinex","SOLUSD",1751243656309,18.4,152.66,152.62,5.24177696]
["bitfinex","SOLUSD",1751243656617,18.4,152.66,152.63,11.57482918]
["bitfinex","SOLUSD",1751243656820,11.57482918,152.68,152.63,11.57482918]
["bitfinex","SOLUSD",1751243657415,11.57482918,152.67,152.63,11.57482918]
["bitfinex","SOLUSD",1751243658213,0.14216157,152.69,152.64,5.24109014]
["bitfinex","SOLUSD",1751243658530,11.57482918,152.67,152.64,5.24109014]
["bitfinex","SOLUSD",1751243659033,11.57482918,152.66,152.61,16.81694961]
["bitfinex","SOLUSD",1751243659232,5.38155691,152.69,152.62,11.57482918]
["bitfinex","SOLUSD",1751243659233,11.57482918,152.67,152.62,11.57482918]
["bitfinex","SOLUSD",1751243659612,11.57482918,152.66,152.61,5.24212043]
["bitfinex","SOLUSD",1751243659938,11.57482918,152.66,152.61,16.81694961]
["bitfinex","SOLUSD",1751243660435,11.57482918,152.67,152.63,5.24143353]
["bitfinex","SOLUSD",1751243661335,11.57482918,152.66,152.63,5.24143353]
["bitfinex","SOLUSD",1751243661840,11.57482918,152.68,152.63,16.81626271]
["bitfinex","SOLUSD",1751243662048,11.57482918,152.69,152.64,11.57482918]
["bitfinex","SOLUSD",1751243662422,146.9,152.71,152.65,16.81557598]
["bitfinex","SOLUSD",1751243662630,146.9,152.71,152.66,8.18]
["bitfinex","SOLUSD",1751243662939,11.57482918,152.7,152.66,19.75482918]
["bitfinex","SOLUSD",1751243663233,11.57482918,152.7,152.66,8.18]
["bitfinex","SOLUSD",1751243664026,146.9,152.71,152.66,8.18]
["bitfinex","SOLUSD",1751243664230,11.57482918,152.7,152.67,5.24006026]
["bitfinex","SOLUSD",1751243664423,146.9,152.71,152.67,16.81488944]
["bitfinex","SOLUSD",1751243665022,146.9,152.71,152.67,5.24006026]
["bitfinex","SOLUSD",1751243665220,146.9,152.71,152.67,16.81488944]
["bitfinex","SOLUSD",1751243665420,146.9,152.71,152.67,5.24006026]
["bitfinex","SOLUSD",1751243665620,158.47482918,152.71,152.67,5.24006026]
["bitfinex","SOLUSD",1751243665821,158.47482918,152.71,152.67,16.81488944]
["bitfinex","SOLUSD",1751243666034,146.9,152.71,152.68,11.57482918]
["bitfinex","SOLUSD",1751243666618,11.57482918,152.72,152.69,5.23937389]
["bitfinex","SOLUSD",1751243666931,5.82942114,152.76,152.71,11.57482918]
["bitfinex","SOLUSD",1751243667129,5.82942114,152.76,152.69,5.23937389]
["bitfinex","SOLUSD",1751243667130,0.02,152.76,152.74,11.57482918]
["bitfinex","SOLUSD",1751243667329,0.02,152.76,152.75,8.18]
["bitfinex","SOLUSD",1751243668424,0.02,152.76,152.75,19.75482918]
["bitfinex","SOLUSD",1751243668739,0.02,152.76,152.75,24.99214505]
["bitfinex","SOLUSD",1751243669739,0.02,152.76,152.75,13.41731587]
["bitfinex","SOLUSD",1751243669932,0.02,152.76,152.75,24.99214505]
["bitfinex","SOLUSD",1751243671028,0.02,152.76,152.75,13.41731587]
["bitfinex","SOLUSD",1751243671232,0.02,152.76,152.75,24.99214505]
["bitfinex","SOLUSD",1751243671939,0.02,152.76,152.59,8.18]
["bitfinex","SOLUSD",1751243671940,26.0,152.72,152.59,8.18]
["bitfinex","SOLUSD",1751243672136,18.12,152.71,152.59,8.18]
["bitfinex","SOLUSD",1751243672362,11.57482918,152.7,152.65,11.57482918]
["bitfinex","SOLUSD",1751243672921,5.52229254,152.74,152.66,5.24040351]
["bitfinex","SOLUSD",1751243673120,11.57482918,152.71,152.66,16.81523269]
["bitfinex","SOLUSD",1751243673323,11.57482918,152.71,152.67,8.18]
["bitfinex","SOLUSD",1751243674345,5.23822458,152.73,152.67,8.18]
["bitfinex","SOLUSD",1751243674519,11.57482918,152.71,152.67,8.18]
["bitfinex","SOLUSD",1751243674725,11.57482918,152.7,152.67,8.18]
["bitfinex","SOLUSD",1751243675749,11.59482918,152.7,152.67,8.18]
["bitfinex","SOLUSD",1751243681042,16.83387527,152.7,152.67,8.18]
["bitfinex","SOLUSD",1751243681236,11.59482918,152.7,152.67,8.18]
["bitfinex","SOLUSD",1751243681942,11.57482918,152.69,152.67,8.18]
["bitfinex","SOLUSD",1751243683156,0.02,152.7,152.67,8.18]
["bitfinex","SOLUSD",1751243683356,0.02,152.7,152.68,11.57482918]
["bitfinex","SOLUSD",1751243683556,0.02,152.7,152.67,13.42000818]
["bitfinex","SOLUSD",1751243683753,0.02,152.7,152.68,11.57482918]
["bitfinex","SOLUSD",1751243684062,0.30432314,152.7,152.65,8.1]
["bitfinex","SOLUSD",1751243684242,11.57482918,152.66,152.65,8.1]
["bitfinex","SOLUSD",1751243686258,17.87482918,152.66,152.65,8.1]
["bitfinex","SOLUSD",1751243688562,17.37482918,152.66,152.65,8.1]
["bitfinex","SOLUSD",1751243691560,6.3,152.66,152.65,24.91557598]
["bitfinex","SOLUSD",1751243691763,0.02,152.7,152.65,24.91557598]
["bitfinex","SOLUSD",1751243692061,0.02,152.7,152.66,11.57482918]
["bitfinex","SOLUSD",1751243692241,11.59482918,152.7,152.65,38.01744299]
["bitfinex","SOLUSD",1751243692446,0.02,152.7,152.67,11.57482918]
["bitfinex","SOLUSD",1751243693063,11.09482918,152.72,152.67,11.57482918]
["bitfinex","SOLUSD",1751243693248,11.57482918,152.71,152.65,26.48261381]
["bitfinex","SOLUSD",1751243693450,11.57482918,152.71,152.67,16.81457766]
["bitfinex","SOLUSD",1751243693966,11.57482918,152.71,152.67,5.23974848]
["bitfinex","SOLUSD",1751243694343,0.02,152.73,152.67,5.23974848]
["bitfinex","SOLUSD",1751243694564,11.57482918,152.72,152.67,5.23974848]
["bitfinex","SOLUSD",1751243694770,11.57482918,152.72,152.67,16.81457766]
["bitfinex","SOLUSD",1751243694943,11.57482918,152.71,152.67,5.23974848]
["bitfinex","SOLUSD",1751243695457,11.57482918,152.71,152.66,11.57482918]
["bitfinex","SOLUSD",1751243695458,11.57482918,152.71,152.66,5.24040351]
["bitfinex","SOLUSD",1751243695778,7.40994179,152.71,152.66,12.6503453]
["bitfinex","SOLUSD",1751243697573,7.40994179,152.71,152.66,5.24040351]
["bitfinex","SOLUSD",1751243697766,7.40994179,152.71,152.66,12.6503453]
["bitfinex","SOLUSD",1751243697945,7.40994179,152.7,152.66,12.6503453]
["bitfinex","SOLUSD",1751243698146,7.40994179,152.71,152.66,12.6503453]
["bitfinex","SOLUSD",1751243699453,7.40994179,152.71,152.68,5.23971705]
["bitfinex","SOLUSD",1751243700572,7.40994179,152.71,152.67,12.65000205]
["bitfinex","SOLUSD",1751243701073,7.40994179,152.72,152.67,25.7501527]
["bitfinex","SOLUSD",1751243701371,7.42994179,152.73,152.69,7.40994179]
["bitfinex","SOLUSD",1751243701574,7.40994179,152.72,152.68,7.40994179]
["bitfinex","SOLUSD",1751243701750,7.40994179,152.72,152.67,18.75940205]
["bitfinex","SOLUSD",1751243702146,7.40994179,152.72,152.68,7.40994179]
["bitfinex","SOLUSD",1751243702410,7.42994179,152.73,152.69,7.40994179]
["bitfinex","SOLUSD",1751243702668,0.02,152.73,152.7,5.23903077]
["bitfinex","SOLUSD",1751243702871,0.02,152.73,152.71,7.40994179]
["bitfinex","SOLUSD",1751243703253,0.02,152.73,152.7,12.64897256]
["bitfinex","SOLUSD",1751243703751,0.02,152.73,152.72,7.40994179]
["bitfinex","SOLUSD",1751243703958,0.02,152.73,152.72,17.66]
["bitfinex","SOLUSD",1751243704563,0.02,152.73,152.72,22.89834468]
["bitfinex","SOLUSD",1751243706971,0.02,152.73,152.72,17.66]
["bitfinex","SOLUSD",1751243708676,0.02,152.73,152.72,22.89834468]
["bitfinex","SOLUSD",1751243709271,0.02,152.73,152.72,17.66]
["bitfinex","SOLUSD",1751243709480,0.02,152.73,152.72,22.89834468]
["bitfinex","SOLUSD",1751243709974,0.02,152.73,152.72,30.99834468]
["bitfinex","SOLUSD",1751243710171,0.02,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243710369,7.42994179,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243711185,33.22420672,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243711392,25.81426493,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243711596,25.52994179,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243712293,30.76794349,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243712470,18.12,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243712664,25.52994179,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243713171,0.02,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243713370,0.02,152.73,152.72,30.99834468]
["bitfinex","SOLUSD",1751243713995,0.02,152.73,152.72,44.54968647]
["bitfinex","SOLUSD",1751243714774,0.02,152.73,152.72,37.13974468]
["bitfinex","SOLUSD",1751243714987,0.02,152.73,152.72,44.54968647]
["bitfinex","SOLUSD",1751243716779,0.02,152.73,152.72,37.13974468]
["bitfinex","SOLUSD",1751243717004,0.02,152.73,152.72,25.76]
["bitfinex","SOLUSD",1751243717213,6.92994179,152.75,152.72,25.76]
["bitfinex","SOLUSD",1751243717385,0.02,152.76,152.72,25.76]
["bitfinex","SOLUSD",1751243717578,7.40994179,152.75,152.72,25.76]
["bitfinex","SOLUSD",1751243718904,25.02,152.76,152.72,25.76]
["bitfinex","SOLUSD",1751243719094,7.40994179,152.75,152.72,25.76]
["bitfinex","SOLUSD",1751243719808,30.25700211,152.76,152.72,25.76]
["bitfinex","SOLUSD",1751243719809,7.40994179,152.74,152.72,25.76]
["bitfinex","SOLUSD",1751243720006,0.02,152.76,152.73,7.40994179]
["bitfinex","SOLUSD",1751243720190,0.02,152.76,152.74,7.40994179]
["bitfinex","SOLUSD",1751243720707,0.02,152.76,152.74,12.64741275]
["bitfinex","SOLUSD",1751243721012,0.02,152.76,152.75,7.40994179]
["bitfinex","SOLUSD",1751243723289,0.02,152.76,152.75,5.23731587]
["bitfinex","SOLUSD",1751243723613,0.02,152.76,152.75,7.40994179]
["bitfinex","SOLUSD",1751243723979,0.02,152.76,152.72,27.82935065]
["bitfinex","SOLUSD",1751243724198,0.02,152.76,152.74,7.40994179]
["bitfinex","SOLUSD",1751243724877,0.02,152.76,152.75,7.40994179]
["bitfinex","SOLUSD",1751243725980,0.02,152.76,152.75,12.64725766]
["bitfinex","SOLUSD",1751243726199,0.02,152.76,152.75,5.23731587]
["bitfinex","SOLUSD",1751243726505,0.02,152.76,152.75,12.64725766]
["bitfinex","SOLUSD",1751243728311,0.02,152.76,152.75,19.30105766]
["bitfinex","SOLUSD",1751243730904,0.02,152.76,152.75,37.95070652]
["bitfinex","SOLUSD",1751243731115,0.02,152.78,152.75,37.95070652]
["bitfinex","SOLUSD",1751243731116,0.02,152.78,152.77,44.64964886]
["bitfinex","SOLUSD",1751243731403,0.02,152.78,152.77,69.87959065]
["bitfinex","SOLUSD",1751243732295,0.02,152.78,152.77,75.11622087]
["bitfinex","SOLUSD",1751243735494,0.02,152.8,152.79,7.40994179]
["bitfinex","SOLUSD",1751243735694,0.02,152.8,152.79,25.16994179]
["bitfinex","SOLUSD",1751243737197,0.02,152.8,152.79,30.40588655]
["bitfinex","SOLUSD",1751243737589,0.02,152.8,152.79,75.33985855]
["bitfinex","SOLUSD",1751243737791,0.02,152.83,152.82,26.0]
["bitfinex","SOLUSD",1751243737991,0.02,152.83,152.82,33.5]
["bitfinex","SOLUSD",1751243738205,0.02,152.83,152.82,48.31988358]
["bitfinex","SOLUSD",1751243738619,0.02,152.83,152.82,40.90994179]
["bitfinex","SOLUSD",1751243739413,0.02,152.83,152.82,46.14485868]
["bitfinex","SOLUSD",1751243739622,0.02,152.83,152.82,53.55480047]
["bitfinex","SOLUSD",1751243739958,0.02,152.83,152.82,46.14485868]
["bitfinex","SOLUSD",1751243746008,0.02,152.83,152.82,12.73491689]
["bitfinex","SOLUSD",1751243746426,7.42994179,152.83,152.82,7.48]
["bitfinex","SOLUSD",1751243746925,0.02,152.83,152.82,7.48]
["bitfinex","SOLUSD",1751243747444,0.02,152.83,152.82,14.88994179]
["bitfinex","SOLUSD",1751243748637,0.02,152.83,152.82,20.12485868]
["bitfinex","SOLUSD",1751243749011,0.02,152.83,152.82,12.71491689]
["bitfinex","SOLUSD",1751243750207,0.02,152.83,152.82,7.48]
["bitfinex","SOLUSD",1751243750524,0.02,152.83,152.82,12.71491689]
["bitfinex","SOLUSD",1751243752736,7.42994179,152.83,152.82,7.48]
["bitfinex","SOLUSD",1751243755439,0.02,152.83,152.82,7.48]
["bitfinex","SOLUSD",1751243756326,0.02,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243756327,7.42994179,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243756828,12.66451615,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243758025,37.66451615,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243758236,12.66451615,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243758948,7.42994179,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243759543,0.02,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243760045,7.42994179,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243761029,0.02,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243761848,0.02,152.83,152.82,12.73491689]
["bitfinex","SOLUSD",1751243763353,0.02,152.83,152.82,7.5]
["bitfinex","SOLUSD",1751243764648,0.02,152.83,152.82,17.66668589]
["bitfinex","SOLUSD",1751243764849,0.02,152.83,152.82,12.73491689]
["bitfinex","SOLUSD",1751243765034,0.02,152.83,152.82,17.66668589]
["bitfinex","SOLUSD",1751243767949,0.02,152.83,152.82,12.73491689]
["bitfinex","SOLUSD",1751243770008,0.02,152.83,152.82,17.66668589]
["bitfinex","SOLUSD",1751243771362,25.087572,152.82,152.75,0.04]
["bitfinex","SOLUSD",1751243771568,4.931769,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751243771866,4.931769,152.76,152.72,7.2]
["bitfinex","SOLUSD",1751243771867,0.28432314,152.75,152.72,7.2]
["bitfinex","SOLUSD",1751243772171,4.931769,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243773046,10.16942776,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243773757,12.64861807,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243775060,12.93294121,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243775369,31.58259007,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243775566,45.09264938,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243775744,55.09264938,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243777573,47.68169007,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243778661,55.09264938,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243779056,47.68169007,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243783874,72.53264938,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243784066,65.12169007,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243786674,15.5219819,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243786881,17.41095931,152.74,152.72,7.2]
["bitfinex","SOLUSD",1751243787176,18.64964886,152.63,152.57,7.16]
["bitfinex","SOLUSD",1751243787472,7.41095931,152.58,152.57,7.16]
["bitfinex","SOLUSD",1751243787677,25.01095931,152.58,152.57,7.16]
["bitfinex","SOLUSD",1751243787857,17.6,152.58,152.57,7.16]
["bitfinex","SOLUSD",1751243789970,25.01095931,152.58,152.57,7.16]
["bitfinex","SOLUSD",1751243791173,7.41095931,152.58,152.57,7.16]
["bitfinex","SOLUSD",1751243791471,17.56,152.59,152.57,7.16]
["bitfinex","SOLUSD",1751243791670,7.41095931,152.58,152.57,7.16]
["bitfinex","SOLUSD",1751243792054,32.41095931,152.58,152.57,7.16]
["bitfinex","SOLUSD",1751243792680,7.41095931,152.58,152.57,7.16]
["bitfinex","SOLUSD",1751243793864,4.94946018,152.58,152.57,7.16]
["bitfinex","SOLUSD",1751243795659,4.94946018,152.58,152.57,12.40349478]
["bitfinex","SOLUSD",1751243796380,5.23378332,152.58,152.56,0.04]
["bitfinex","SOLUSD",1751243796678,0.28432314,152.58,152.56,0.04]
["bitfinex","SOLUSD",1751243796863,0.28432314,152.58,152.57,7.28]
["bitfinex","SOLUSD",1751243797466,0.28432314,152.58,152.56,0.04]
["bitfinex","SOLUSD",1751243797662,14.94946018,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751243797863,14.94946018,152.57,152.56,7.32]
["bitfinex","SOLUSD",1751243798057,14.94946018,152.57,152.56,12.56383848]
["bitfinex","SOLUSD",1751243798265,10.0,152.57,152.56,12.56383848]
["bitfinex","SOLUSD",1751243798663,22.42946018,152.6,152.56,12.56383848]
["bitfinex","SOLUSD",1751243798881,4.94946018,152.59,152.56,12.56383848]
["bitfinex","SOLUSD",1751243799768,0.28432314,152.58,152.56,0.04]
["bitfinex","SOLUSD",1751243799971,22.42946018,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751243800155,22.42946018,152.57,152.56,7.32]
["bitfinex","SOLUSD",1751243801368,17.48,152.57,152.56,12.56383848]
["bitfinex","SOLUSD",1751243802161,4.94946018,152.59,152.56,12.56383848]
["bitfinex","SOLUSD",1751243803470,147.18432314,152.61,152.57,4.94946018]
["bitfinex","SOLUSD",1751243803471,4.94946018,152.61,152.57,4.94946018]
["bitfinex","SOLUSD",1751243805491,4.94946018,152.61,152.58,5.24315113]
["bitfinex","SOLUSD",1751243806093,4.94946018,152.63,152.59,4.94946018]
["bitfinex","SOLUSD",1751243806492,22.40946018,152.64,152.6,4.94946018]
["bitfinex","SOLUSD",1751243806695,4.94946018,152.64,152.6,4.94946018]
["bitfinex","SOLUSD",1751243806882,22.40946018,152.65,152.6,4.94946018]
["bitfinex","SOLUSD",1751243807087,25.0,152.62,152.58,18.35102896]
["bitfinex","SOLUSD",1751243807292,4.94946018,152.64,152.6,4.94946018]
["bitfinex","SOLUSD",1751243807514,4.94946018,152.64,152.61,5.24212043]
["bitfinex","SOLUSD",1751243808074,22.40946018,152.65,152.61,5.24212043]
["bitfinex","SOLUSD",1751243808280,4.94946018,152.64,152.61,5.24212043]
["bitfinex","SOLUSD",1751243809598,17.46,152.65,152.61,5.24212043]
["bitfinex","SOLUSD",1751243809599,22.40946018,152.65,152.61,5.24212043]
["bitfinex","SOLUSD",1751243812198,10.0,152.64,152.61,5.24212043]
["bitfinex","SOLUSD",1751243812701,10.0,152.64,152.61,5.28212043]
["bitfinex","SOLUSD",1751243814197,4.94946018,152.62,152.61,0.04]
["bitfinex","SOLUSD",1751243814397,5.23378332,152.62,152.61,7.32]
["bitfinex","SOLUSD",1751243814704,4.94946018,152.62,152.61,7.32]
["bitfinex","SOLUSD",1751243814900,17.46,152.63,152.61,7.32]
["bitfinex","SOLUSD",1751243815301,22.40946018,152.63,152.61,7.32]
["bitfinex","SOLUSD",1751243816186,4.94946018,152.63,152.61,12.56199917]
["bitfinex","SOLUSD",1751243816382,27.46,152.64,152.61,12.56199917]
["bitfinex","SOLUSD",1751243816599,22.42946018,152.65,152.61,12.56199917]
["bitfinex","SOLUSD",1751243816801,4.94946018,152.64,152.61,12.56199917]
["bitfinex","SOLUSD",1751243818994,22.42946018,152.65,152.61,12.56199917]
["bitfinex","SOLUSD",1751243820423,4.94946018,152.64,152.61,12.56199917]
["bitfinex","SOLUSD",1751243821498,4.94946018,152.62,152.61,7.32]
["bitfinex","SOLUSD",1751243823011,29.94946018,152.62,152.61,7.32]
["bitfinex","SOLUSD",1751243823199,22.38946018,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243823705,27.63123714,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243823910,22.38946018,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243824105,17.44,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243824431,22.38946018,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243824794,17.44,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243825004,22.38946018,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243827907,17.44,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243829000,22.38946018,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243833925,17.44,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243834123,22.38946018,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243835529,4.94946018,152.64,152.61,7.2]
["bitfinex","SOLUSD",1751243835937,0.02,152.65,152.61,12.44212043]
["bitfinex","SOLUSD",1751243836124,4.96946018,152.65,152.61,12.44212043]
["bitfinex","SOLUSD",1751243837305,4.94946018,152.64,152.61,12.44212043]
["bitfinex","SOLUSD",1751243837706,4.94946018,152.64,152.61,7.2]
["bitfinex","SOLUSD",1751243838107,4.94946018,152.63,152.61,7.2]
["bitfinex","SOLUSD",1751243839219,5.26103238,152.65,152.61,7.2]
["bitfinex","SOLUSD",1751243839520,4.94946018,152.63,152.61,7.2]
["bitfinex","SOLUSD",1751243842135,4.94946018,152.62,152.61,7.2]
["bitfinex","SOLUSD",1751243843023,17.44,152.64,152.61,7.2]
["bitfinex","SOLUSD",1751243843332,4.96946018,152.65,152.61,12.44201649]
["bitfinex","SOLUSD",1751243843537,0.02,152.65,152.61,17.39147667]
["bitfinex","SOLUSD",1751243843727,0.02,152.65,152.62,4.94946018]
["bitfinex","SOLUSD",1751243844236,0.02,152.65,152.63,5.24143353]
["bitfinex","SOLUSD",1751243844817,0.02,152.65,152.63,10.19089371]
["bitfinex","SOLUSD",1751243845023,0.02,152.65,152.63,5.24143353]
["bitfinex","SOLUSD",1751243845830,0.02,152.65,152.64,4.94946018]
["bitfinex","SOLUSD",1751243846230,0.02,152.65,152.64,10.19055032]
["bitfinex","SOLUSD",1751243851532,0.02,152.65,152.64,15.1400105]
["bitfinex","SOLUSD",1751243852849,0.02,152.65,152.64,10.19055032]
["bitfinex","SOLUSD",1751243863746,0.02,152.65,152.64,15.1400105]
["bitfinex","SOLUSD",1751243864359,0.02,152.65,152.64,32.5400105]
["bitfinex","SOLUSD",1751243865250,0.02,152.72,152.67,26.0]
["bitfinex","SOLUSD",1751243865454,0.02,152.72,152.71,10.18814788]
["bitfinex","SOLUSD",1751243867443,0.02,152.72,152.7,10.18838441]
["bitfinex","SOLUSD",1751243867662,0.02,152.72,152.7,5.23892423]
["bitfinex","SOLUSD",1751243868945,0.02,152.72,152.7,10.18838441]
["bitfinex","SOLUSD",1751243869149,0.02,152.72,152.7,5.23892423]
["bitfinex","SOLUSD",1751243869544,0.02,152.72,152.7,10.18838441]
["bitfinex","SOLUSD",1751243876173,0.02,152.82,152.75,1.321]
["bitfinex","SOLUSD",1751243876469,0.02,152.83,152.81,4.94946018]
["bitfinex","SOLUSD",1751243876764,0.02,152.83,152.82,30.94946018]
["bitfinex","SOLUSD",1751243876954,0.02,152.83,152.82,28.92119107]
["bitfinex","SOLUSD",1751243877273,0.02,152.83,152.82,10.18437707]
["bitfinex","SOLUSD",1751243877568,0.02,152.83,152.82,5.23491689]
["bitfinex","SOLUSD",1751243878174,0.02,152.83,152.82,10.18437707]
["bitfinex","SOLUSD",1751243878547,0.02,152.83,152.82,5.23491689]
["bitfinex","SOLUSD",1751243879183,0.02,152.83,152.81,10.18471965]
["bitfinex","SOLUSD",1751243882175,0.02,152.83,152.82,4.94946018]
["bitfinex","SOLUSD",1751243882612,0.02,152.83,152.82,23.04946018]
["bitfinex","SOLUSD",1751243884553,0.02,152.83,152.82,28.28437707]
["bitfinex","SOLUSD",1751243885870,0.02,152.83,152.82,33.12405738]
["bitfinex","SOLUSD",1751243886878,0.02,152.84,152.82,33.12405738]
["bitfinex","SOLUSD",1751243887176,0.02,152.84,152.83,9.78914049]
["bitfinex","SOLUSD",1751243888661,0.02,152.84,152.83,15.02371485]
["bitfinex","SOLUSD",1751243890681,0.02,152.85,152.84,26.0]
["bitfinex","SOLUSD",1751243890862,0.02,152.85,152.84,17.48914049]
["bitfinex","SOLUSD",1751243891552,0.02,152.85,152.84,12.53968031]
["bitfinex","SOLUSD",1751243891886,0.02,152.85,152.84,43.48914049]
["bitfinex","SOLUSD",1751243892780,0.02,152.85,152.84,48.72337236]
["bitfinex","SOLUSD",1751243892952,0.02,152.85,152.84,22.72337236]
["bitfinex","SOLUSD",1751243893154,0.02,152.88,152.87,26.0]
["bitfinex","SOLUSD",1751243893379,0.02,152.88,152.87,35.78914049]
["bitfinex","SOLUSD",1751243893899,0.02,152.88,152.87,40.73860067]
["bitfinex","SOLUSD",1751243894761,0.02,152.88,152.87,45.97180535]
["bitfinex","SOLUSD",1751243895085,0.02,152.88,152.87,58.94234517]
["bitfinex","SOLUSD",1751243898078,0.02,152.88,152.87,62.18379994]
["bitfinex","SOLUSD",1751243901792,0.02,152.88,152.87,39.31433976]
["bitfinex","SOLUSD",1751243901966,0.02,152.88,152.87,51.94379994]
["bitfinex","SOLUSD",1751243903283,0.02,152.88,152.87,48.70234517]
["bitfinex","SOLUSD",1751243903767,0.02,152.88,152.87,48.67961871]
["bitfinex","SOLUSD",1751243904374,0.02,152.88,152.87,48.68089571]
["bitfinex","SOLUSD",1751243906187,0.02,152.88,152.87,52.02228092]
["bitfinex","SOLUSD",1751243907483,0.02,152.88,152.87,75.62138996]
["bitfinex","SOLUSD",1751243908569,0.02,152.88,152.87,70.67192978]
["bitfinex","SOLUSD",1751243909477,0.02,152.88,152.87,75.62138996]
["bitfinex","SOLUSD",1751243911290,0.02,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1751243911467,0.02,152.9,152.89,27.42769103]
["bitfinex","SOLUSD",1751243912785,0.02,152.9,152.89,46.07733989]
["bitfinex","SOLUSD",1751243913685,0.02,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1751243913897,0.02,152.95,152.91,46.01733989]
["bitfinex","SOLUSD",1751243914075,0.02,152.95,152.94,30.94946018]
["bitfinex","SOLUSD",1751243914395,0.02,152.95,152.94,35.76769103]
["bitfinex","SOLUSD",1751243915792,0.02,152.95,152.94,40.99850049]
["bitfinex","SOLUSD",1751243918764,0.02,152.95,152.94,36.04904031]
["bitfinex","SOLUSD",1751243918965,0.02,152.95,152.94,40.99850049]
["bitfinex","SOLUSD",1751243921001,0.02,152.95,152.94,36.18026964]
["bitfinex","SOLUSD",1751243921976,0.02,152.95,152.94,36.09214381]
["bitfinex","SOLUSD",1751243922195,0.02,152.95,152.94,41.04160399]
["bitfinex","SOLUSD",1751243922496,0.02,152.95,152.94,36.09214381]
["bitfinex","SOLUSD",1751243922701,0.02,152.95,152.94,41.04160399]
["bitfinex","SOLUSD",1751243925191,0.02,152.95,152.94,36.18026964]
["bitfinex","SOLUSD",1751243925379,0.02,152.95,152.94,31.23080946]
["bitfinex","SOLUSD",1751243925581,0.02,152.95,152.94,36.18026964]
["bitfinex","SOLUSD",1751243927200,0.02,152.95,152.94,31.23080946]
["bitfinex","SOLUSD",1751243927398,0.02,152.95,152.94,36.18026964]
["bitfinex","SOLUSD",1751243927621,0.02,152.95,152.94,31.23080946]
["bitfinex","SOLUSD",1751243927786,0.02,152.95,152.94,36.18026964]
["bitfinex","SOLUSD",1751243935582,0.02,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1751243935799,6.3153,153.02,152.98,26.0]
["bitfinex","SOLUSD",1751243936018,8.35012314,152.96,152.9,7.46]
["bitfinex","SOLUSD",1751243936182,0.28432314,152.92,152.9,7.46]
["bitfinex","SOLUSD",1751243936898,5.23378332,152.92,152.9,7.46]
["bitfinex","SOLUSD",1751243937097,5.23378332,152.91,152.9,7.46]
["bitfinex","SOLUSD",1751243938224,13.28988332,152.91,152.9,7.46]
["bitfinex","SOLUSD",1751243940707,8.34042314,152.91,152.9,12.69217789]
["bitfinex","SOLUSD",1751243940892,6.4494,152.91,152.9,12.69217789]
["bitfinex","SOLUSD",1751243941089,4.94946018,152.94,152.9,17.64163807]
["bitfinex","SOLUSD",1751243941284,6.0805,152.95,152.91,26.0]
["bitfinex","SOLUSD",1751243941492,11.02996018,152.95,152.92,5.23149359]
["bitfinex","SOLUSD",1751243941692,6.0805,152.95,152.92,5.23149359]
["bitfinex","SOLUSD",1751243941891,6.0805,152.95,152.93,4.94946018]
["bitfinex","SOLUSD",1751243942195,7.6362,152.99,152.95,26.0]
["bitfinex","SOLUSD",1751243942398,7.6362,152.99,152.95,43.64]
["bitfinex","SOLUSD",1751243942399,6.0805,152.99,152.95,43.64]
["bitfinex","SOLUSD",1751243942598,0.02,153.02,152.98,4.94946018]
["bitfinex","SOLUSD",1751243942802,0.02,153.02,152.99,7.4]
["bitfinex","SOLUSD",1751243943199,0.02,153.02,153.01,30.94946018]
["bitfinex","SOLUSD",1751243943526,0.02,153.02,153.01,36.0945043]
["bitfinex","SOLUSD",1751243943997,0.02,153.02,153.01,43.47018795]
["bitfinex","SOLUSD",1751243944191,0.02,153.02,153.01,36.0945043]
["bitfinex","SOLUSD",1751243944392,0.02,153.02,153.01,43.47018795]
["bitfinex","SOLUSD",1751243944593,0.02,153.02,153.01,36.0945043]
["bitfinex","SOLUSD",1751243944797,0.02,153.02,153.01,73.66521567]
["bitfinex","SOLUSD",1751243945007,0.02,153.02,153.01,36.0945043]
["bitfinex","SOLUSD",1751243945215,0.02,153.02,153.01,17.4945043]
["bitfinex","SOLUSD",1751243945600,7.53784522,153.02,153.01,12.26411134]
["bitfinex","SOLUSD",1751243945802,7.68000679,153.02,153.01,7.4]
["bitfinex","SOLUSD",1751243946008,0.30432314,153.02,153.01,7.4]
["bitfinex","SOLUSD",1751243946212,7.68000679,153.02,153.01,12.26436738]
["bitfinex","SOLUSD",1751243946520,0.30432314,153.02,153.01,12.62841644]
["bitfinex","SOLUSD",1751243946827,0.02,153.02,153.01,17.49233665]
["bitfinex","SOLUSD",1751243946997,7.68000679,153.02,153.01,12.26392021]
["bitfinex","SOLUSD",1751243948017,7.68000679,153.02,153.01,7.4]
["bitfinex","SOLUSD",1751243949608,0.30432314,153.02,153.01,7.4]
["bitfinex","SOLUSD",1751243949794,7.68000679,153.02,153.01,7.4]
["bitfinex","SOLUSD",1751243950410,0.30432314,153.02,153.01,7.4]
["bitfinex","SOLUSD",1751243950718,7.68000679,153.02,153.01,12.62841644]
["bitfinex","SOLUSD",1751243950914,0.30432314,153.02,153.01,12.62841644]
["bitfinex","SOLUSD",1751243951101,0.02,153.02,153.01,12.62841644]
["bitfinex","SOLUSD",1751243953224,0.02,153.02,153.01,20.00410009]
["bitfinex","SOLUSD",1751243954019,0.14216157,153.01,152.96,0.04]
["bitfinex","SOLUSD",1751243954214,7.37568365,153.0,152.96,0.04]
["bitfinex","SOLUSD",1751243954519,0.28432314,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243954901,7.66000679,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243956103,0.28432314,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243956413,7.66000679,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243956592,0.28432314,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243957602,12.8897904,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243958099,7.66000679,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243958505,0.28432314,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243958704,7.66000679,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243961222,12.8897904,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243961396,31.53943926,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751243961601,26.28432314,152.89,152.88,0.04]
["bitfinex","SOLUSD",1751243961911,20.476372,152.88,152.82,7.4]
["bitfinex","SOLUSD",1751243962116,7.66000679,152.86,152.82,7.4]
["bitfinex","SOLUSD",1751243963817,12.89355382,152.86,152.82,7.4]
["bitfinex","SOLUSD",1751243964018,0.28432314,152.86,152.82,7.4]
["bitfinex","SOLUSD",1751243964198,7.66000679,152.86,152.82,7.4]
["bitfinex","SOLUSD",1751243965011,12.89355382,152.86,152.82,7.4]
["bitfinex","SOLUSD",1751243965308,7.66000679,152.86,152.82,7.4]
["bitfinex","SOLUSD",1751243967038,56.06237381,152.86,152.82,7.4]
["bitfinex","SOLUSD",1751243967209,5.23423187,152.84,152.82,7.56]
["bitfinex","SOLUSD",1751243967414,44.10965565,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243967709,51.4853393,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243969451,36.733972,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243969628,49.34423001,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243969819,44.10965565,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243970026,49.34423001,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243971526,31.54423001,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243971746,49.32423001,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243972543,44.08965565,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243974015,49.32423001,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243974222,49.97680114,152.83,152.82,7.56]
["bitfinex","SOLUSD",1751243974532,165.833972,152.82,152.81,0.04]
["bitfinex","SOLUSD",1751243974736,44.933972,152.79,152.78,7.6]
["bitfinex","SOLUSD",1751243974934,70.02965565,152.79,152.78,7.6]
["bitfinex","SOLUSD",1751243975925,75.26560041,152.79,152.78,7.6]
["bitfinex","SOLUSD",1751243976129,84.06977154,152.79,152.78,0.04]
["bitfinex","SOLUSD",1751243979355,18.933972,152.78,152.76,0.1589984]
["bitfinex","SOLUSD",1751243979566,43.96965565,152.77,152.76,0.1589984]
["bitfinex","SOLUSD",1751243980233,49.20628587,152.77,152.76,0.1589984]
["bitfinex","SOLUSD",1751243980640,49.858857,152.77,152.76,0.1589984]
["bitfinex","SOLUSD",1751243980837,44.933972,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751243981045,52.30965565,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751243981438,26.30965565,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751243981641,26.30965565,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243981848,43.94965565,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243982239,59.18800033,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243982446,55.98537146,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243983133,76.09445565,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243983341,18.933972,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243983537,43.94965565,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243983741,17.64,152.72,152.71,12.7986877]
["bitfinex","SOLUSD",1751243983954,7.37568365,152.74,152.71,12.7986877]
["bitfinex","SOLUSD",1751243984140,146.9,152.78,152.71,12.7986877]
["bitfinex","SOLUSD",1751243984141,18.64964886,152.78,152.71,12.7986877]
["bitfinex","SOLUSD",1751243984344,7.37568365,152.76,152.72,7.37568365]
["bitfinex","SOLUSD",1751243984659,25.28000679,152.75,152.71,20.17437135]
["bitfinex","SOLUSD",1751243985033,17.90432314,152.75,152.71,20.17437135]
["bitfinex","SOLUSD",1751243985359,17.62,152.75,152.71,20.17437135]
["bitfinex","SOLUSD",1751243985533,24.99568365,152.75,152.71,12.7986877]
["bitfinex","SOLUSD",1751243985850,0.28432314,152.74,152.71,12.7986877]
["bitfinex","SOLUSD",1751243986052,17.62,152.73,152.71,12.7986877]
["bitfinex","SOLUSD",1751243986754,0.28432314,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243986950,7.66000679,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243987550,26.30965565,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243989932,0.28432314,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243990137,17.90432314,152.72,152.71,12.7986877]
["bitfinex","SOLUSD",1751243991357,17.86432314,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243992359,7.66000679,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243992558,25.22000679,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243993061,17.84432314,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243994556,25.22000679,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243995660,17.84432314,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243996161,25.22000679,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243996761,17.84432314,152.72,152.71,7.56]
["bitfinex","SOLUSD",1751243996968,17.84432314,152.72,152.71,12.7986877]
["bitfinex","SOLUSD",1751243997171,17.5,152.72,152.71,12.7986877]
["bitfinex","SOLUSD",1751243997462,26.02533251,152.75,152.71,12.7986877]
["bitfinex","SOLUSD",1751243997644,7.37568365,152.77,152.72,7.37568365]
["bitfinex","SOLUSD",1751243997850,18.64964886,152.79,152.75,7.37568365]
["bitfinex","SOLUSD",1751243998062,7.37568365,152.81,152.76,7.37568365]
["bitfinex","SOLUSD",1751243998361,17.5,152.8,152.77,7.37568365]
["bitfinex","SOLUSD",1751243998563,17.5,152.8,152.78,7.22]
["bitfinex","SOLUSD",1751243998943,17.5,152.79,152.78,7.22]
["bitfinex","SOLUSD",1751243999578,17.78432314,152.79,152.78,7.22]
["bitfinex","SOLUSD",1751243999781,17.64216157,152.79,152.78,7.22]
["bitfinex","SOLUSD",1751244000065,17.78432314,152.79,152.78,7.22]
["bitfinex","SOLUSD",1751244000254,17.64216157,152.79,152.78,7.22]
["bitfinex","SOLUSD",1751244000440,0.02,152.82,152.78,19.83197112]
["bitfinex","SOLUSD",1751244000636,0.02,152.82,152.8,7.37568365]
["bitfinex","SOLUSD",1751244000841,0.02,152.82,152.81,7.37568365]
["bitfinex","SOLUSD",1751244001048,0.02,152.82,152.78,51.54700615]
["bitfinex","SOLUSD",1751244001241,0.02,152.82,152.81,7.37568365]
["bitfinex","SOLUSD",1751244001963,0.02,152.82,152.81,4.82585726]
["bitfinex","SOLUSD",1751244002162,0.02,152.82,152.8,12.20614945]
["bitfinex","SOLUSD",1751244002348,0.02,152.82,152.81,12.20614945]
["bitfinex","SOLUSD",1751244002759,0.02,152.82,152.81,17.44140892]
["bitfinex","SOLUSD",1751244003352,0.02,152.82,152.81,43.44140892]
["bitfinex","SOLUSD",1751244003847,0.02,152.82,152.81,36.06572527]
["bitfinex","SOLUSD",1751244004084,0.02,152.82,152.81,43.44140892]
["bitfinex","SOLUSD",1751244004564,0.02,152.82,152.81,4.8304658]
["bitfinex","SOLUSD",1751244005550,0.02,152.82,152.8,12.61128574]
["bitfinex","SOLUSD",1751244005753,0.02,152.82,152.8,5.23560209]
["bitfinex","SOLUSD",1751244007261,0.02,152.82,152.81,7.37568365]
["bitfinex","SOLUSD",1751244008651,0.02,152.82,152.81,12.61094312]
["bitfinex","SOLUSD",1751244008869,0.02,152.82,152.81,38.61094312]
["bitfinex","SOLUSD",1751244009357,0.02,152.82,152.81,45.98662677]
["bitfinex","SOLUSD",1751244009562,0.02,152.82,152.81,19.98662677]
["bitfinex","SOLUSD",1751244009878,0.02,152.82,152.81,12.61094312]
["bitfinex","SOLUSD",1751244010364,0.02,152.82,152.81,38.63627563]
["bitfinex","SOLUSD",1751244011846,0.02,152.89,152.84,26.0]
["bitfinex","SOLUSD",1751244012058,0.02,152.89,152.86,7.37568365]
["bitfinex","SOLUSD",1751244012658,0.02,152.89,152.88,7.37568365]
["bitfinex","SOLUSD",1751244012858,0.02,152.89,152.88,12.60854602]
["bitfinex","SOLUSD",1751244014270,0.02,152.89,152.88,31.25819488]
["bitfinex","SOLUSD",1751244015952,18.66964886,153.01,152.91,26.0]
["bitfinex","SOLUSD",1751244016153,7.37568365,153.0,152.95,7.37568365]
["bitfinex","SOLUSD",1751244016355,0.28432314,152.99,152.96,7.22]
["bitfinex","SOLUSD",1751244016573,7.37568365,152.99,152.96,7.22]
["bitfinex","SOLUSD",1751244016957,7.37568365,152.99,152.97,5.22978361]
["bitfinex","SOLUSD",1751244017162,18.66964886,153.01,152.97,5.22978361]
["bitfinex","SOLUSD",1751244017363,0.28432314,152.99,152.96,12.45002131]
["bitfinex","SOLUSD",1751244017569,7.66000679,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244018374,0.28432314,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244018873,0.28432314,152.97,152.96,12.45012552]
["bitfinex","SOLUSD",1751244020470,0.28432314,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244020662,7.66000679,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244021366,0.28432314,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244022075,7.66000679,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244022262,0.28432314,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244023975,7.66000679,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244024575,7.66000679,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244025553,25.12000679,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244026169,25.12000679,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244026681,25.12000679,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244027278,25.12000679,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244027473,25.12000679,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244027676,25.12000679,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244028183,25.12000679,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244028477,25.10000679,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244029674,17.72432314,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244029862,25.10000679,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244030659,25.12000679,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244030979,17.74432314,153.0,152.96,19.82580917]
["bitfinex","SOLUSD",1751244031159,25.12000679,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244031973,17.74432314,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244032167,25.12000679,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244032676,17.74432314,153.0,152.96,12.45012552]
["bitfinex","SOLUSD",1751244032877,0.02,153.0,152.99,12.60478359]
["bitfinex","SOLUSD",1751244034261,0.02,153.0,152.99,5.22909994]
["bitfinex","SOLUSD",1751244034468,0.28432314,152.99,152.97,5.22978361]
["bitfinex","SOLUSD",1751244034774,7.66000679,152.99,152.97,5.22978361]
["bitfinex","SOLUSD",1751244036175,0.28432314,152.99,152.97,5.22978361]
["bitfinex","SOLUSD",1751244040585,7.66000679,152.99,152.97,5.22978361]
["bitfinex","SOLUSD",1751244040967,0.02,153.0,152.97,5.22978361]
["bitfinex","SOLUSD",1751244041170,0.28432314,152.98,152.97,5.22978361]
["bitfinex","SOLUSD",1751244041368,0.02,153.0,152.97,5.22978361]
["bitfinex","SOLUSD",1751244041592,0.28432314,152.99,152.97,5.22978361]
["bitfinex","SOLUSD",1751244041794,7.66000679,152.99,152.97,5.22978361]
["bitfinex","SOLUSD",1751244042169,0.28432314,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244042373,7.66000679,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244043092,0.28432314,152.97,152.96,12.45012552]
["bitfinex","SOLUSD",1751244044080,0.28432314,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244044289,7.66000679,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244044781,26.30965565,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244045875,23.85864645,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244046405,34.66567564,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244047777,32.20679112,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244048178,18.933972,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244048378,26.32443638,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244048780,31.55421999,152.97,152.96,7.22]
["bitfinex","SOLUSD",1751244052503,18.64964886,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244052700,43.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244055235,36.353972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244055414,43.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244056501,73.97558788,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244057485,61.353972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244057685,68.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244057922,43.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244059611,36.353972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244059907,43.60227481,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244060210,43.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244060389,43.60227481,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244061093,43.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244061701,51.32443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244061911,68.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244062300,51.32443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244062497,68.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244063508,61.353972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244063806,42.70432314,152.93,152.92,12.41149359]
["bitfinex","SOLUSD",1751244064790,17.70432314,152.93,152.92,12.41149359]
["bitfinex","SOLUSD",1751244065308,17.70432314,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244065309,25.09478752,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244065513,17.70432314,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244066508,17.70432314,152.93,152.92,12.41149359]
["bitfinex","SOLUSD",1751244066709,68.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244067015,43.74443638,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244067808,36.353972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244068113,41.28110897,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244068515,36.353972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244068896,41.28110897,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244069608,36.353972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244069994,41.28110897,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244071205,36.353972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244071815,17.70432314,152.93,152.92,12.41149359]
["bitfinex","SOLUSD",1751244072116,17.70432314,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244072502,17.70432314,152.93,152.92,12.41149359]
["bitfinex","SOLUSD",1751244072714,0.28432314,152.93,152.92,12.41149359]
["bitfinex","SOLUSD",1751244072912,22.61146011,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244076922,47.61146011,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244077125,22.61146011,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244078122,41.26110897,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244079428,67.26110897,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244082008,92.26110897,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244084126,97.49226047,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244087119,92.26110897,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244087328,97.49226047,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244089626,98.1448316,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244089939,106.0614316,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244091315,110.92281312,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244091716,84.92281312,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244092145,79.99567615,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244092437,61.00964886,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244092756,61.293972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244092927,61.00964886,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244093131,61.293972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244093339,36.293972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244094123,18.933972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244094441,17.64432314,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244095252,0.28432314,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244095540,17.62432314,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244097357,41.20110897,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244098942,71.43226047,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244099147,66.20110897,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244100337,61.273972,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244100551,17.62432314,152.93,152.92,7.18]
["bitfinex","SOLUSD",1751244102546,17.62432314,152.93,152.92,12.41149359]
["bitfinex","SOLUSD",1751244103143,0.28432314,152.95,152.92,17.33863056]
["bitfinex","SOLUSD",1751244103340,17.34,152.94,152.92,17.33863056]
["bitfinex","SOLUSD",1751244103744,17.34,152.93,152.92,17.33863056]
["bitfinex","SOLUSD",1751244103928,17.34,152.93,152.92,12.41149359]
["bitfinex","SOLUSD",1751244104128,17.34,152.93,152.92,17.33863056]
["bitfinex","SOLUSD",1751244104327,0.28432314,152.95,152.92,17.33863056]
["bitfinex","SOLUSD",1751244104528,17.32,152.94,152.92,17.33863056]
["bitfinex","SOLUSD",1751244104941,0.28432314,152.95,152.92,17.33863056]
["bitfinex","SOLUSD",1751244105142,0.28432314,152.95,152.92,12.41149359]
["bitfinex","SOLUSD",1751244105143,17.32,152.94,152.92,12.41149359]
["bitfinex","SOLUSD",1751244105339,0.28432314,152.95,152.92,12.41149359]
["bitfinex","SOLUSD",1751244105651,17.32,152.94,152.92,12.41149359]
["bitfinex","SOLUSD",1751244105947,17.32,152.94,152.92,17.33863056]
["bitfinex","SOLUSD",1751244106132,17.32,152.93,152.92,17.33863056]
["bitfinex","SOLUSD",1751244107328,0.30432314,152.96,152.92,17.33863056]
["bitfinex","SOLUSD",1751244107529,17.32,152.95,152.94,5.23080946]
["bitfinex","SOLUSD",1751244107730,0.28432314,152.95,152.94,5.23080946]
["bitfinex","SOLUSD",1751244107945,17.60432314,152.95,152.94,5.23080946]
["bitfinex","SOLUSD",1751244108148,0.28432314,152.95,152.94,5.23080946]
["bitfinex","SOLUSD",1751244108335,0.02,152.96,152.94,10.15794643]
["bitfinex","SOLUSD",1751244108537,17.34,152.96,152.94,10.15794643]
["bitfinex","SOLUSD",1751244108745,0.02,152.96,152.94,10.15794643]
["bitfinex","SOLUSD",1751244109251,17.34,152.96,152.94,10.15794643]
["bitfinex","SOLUSD",1751244110129,17.34,152.96,152.94,5.23080946]
["bitfinex","SOLUSD",1751244110336,42.34,152.96,152.94,5.23080946]
["bitfinex","SOLUSD",1751244110555,22.26713697,152.96,152.94,5.23080946]
["bitfinex","SOLUSD",1751244111350,5.21146011,152.95,152.93,5.23108423]
["bitfinex","SOLUSD",1751244111551,17.60432314,152.94,152.93,5.23108423]
["bitfinex","SOLUSD",1751244112065,17.32,152.94,152.93,5.23108423]
["bitfinex","SOLUSD",1751244112256,17.32,152.94,152.93,10.1582212]
["bitfinex","SOLUSD",1751244113037,17.32,152.94,152.93,5.23108423]
["bitfinex","SOLUSD",1751244113537,17.60432314,152.96,152.93,5.23108423]
["bitfinex","SOLUSD",1751244115159,17.60432314,152.96,152.93,5.27108423]
["bitfinex","SOLUSD",1751244115362,42.60432314,152.96,152.93,5.27108423]
["bitfinex","SOLUSD",1751244116158,25.30432314,152.96,152.95,5.23046747]
["bitfinex","SOLUSD",1751244116358,42.60432314,152.96,152.95,5.23046747]
["bitfinex","SOLUSD",1751244116961,42.60432314,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244118072,25.30432314,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244118246,25.30432314,152.96,152.95,5.23046747]
["bitfinex","SOLUSD",1751244118647,25.30432314,152.96,152.93,0.04]
["bitfinex","SOLUSD",1751244118853,25.02,152.96,152.94,7.08]
["bitfinex","SOLUSD",1751244119164,25.02,152.96,152.94,12.00713697]
["bitfinex","SOLUSD",1751244119345,25.02,152.96,152.95,4.92713697]
["bitfinex","SOLUSD",1751244120162,25.02,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244121251,0.02,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244122869,0.02,152.96,152.95,5.23046747]
["bitfinex","SOLUSD",1751244123050,0.02,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244124452,0.02,152.96,152.95,5.23046747]
["bitfinex","SOLUSD",1751244126673,0.28432314,152.95,152.94,7.08]
["bitfinex","SOLUSD",1751244126871,5.21146011,152.95,152.94,7.08]
["bitfinex","SOLUSD",1751244127669,0.28432314,152.95,152.94,12.31080946]
["bitfinex","SOLUSD",1751244127879,0.02,152.96,152.94,17.23794643]
["bitfinex","SOLUSD",1751244128054,0.02,152.96,152.95,4.92713697]
["bitfinex","SOLUSD",1751244128254,0.02,152.96,152.94,17.23794643]
["bitfinex","SOLUSD",1751244128455,0.02,152.96,152.94,12.31080946]
["bitfinex","SOLUSD",1751244129071,0.02,152.96,152.94,17.23794643]
["bitfinex","SOLUSD",1751244129374,0.02,152.96,152.95,4.92713697]
["bitfinex","SOLUSD",1751244129574,0.02,152.96,152.94,13.84000946]
["bitfinex","SOLUSD",1751244130076,5.23146011,152.96,152.94,12.31080946]
["bitfinex","SOLUSD",1751244130287,0.30432314,152.96,152.94,12.31069966]
["bitfinex","SOLUSD",1751244130963,0.02,152.96,152.94,17.23783663]
["bitfinex","SOLUSD",1751244131165,0.02,152.96,152.95,4.92713697]
["bitfinex","SOLUSD",1751244132574,0.02,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244133370,0.02,152.96,152.95,5.23046747]
["bitfinex","SOLUSD",1751244134572,0.02,152.96,152.94,12.35070699]
["bitfinex","SOLUSD",1751244134772,0.30432314,152.96,152.94,12.35070699]
["bitfinex","SOLUSD",1751244139667,0.02,152.96,152.94,12.35070699]
["bitfinex","SOLUSD",1751244140371,0.02,152.96,152.94,17.27784396]
["bitfinex","SOLUSD",1751244140574,0.02,152.96,152.94,12.35070699]
["bitfinex","SOLUSD",1751244140981,0.30432314,152.96,152.94,12.35070699]
["bitfinex","SOLUSD",1751244145872,0.30432314,152.96,152.94,17.27784396]
["bitfinex","SOLUSD",1751244146886,0.30432314,152.96,152.94,12.35070699]
["bitfinex","SOLUSD",1751244150477,5.23146011,152.96,152.94,12.35070699]
["bitfinex","SOLUSD",1751244150788,5.21146011,152.95,152.94,0.04]
["bitfinex","SOLUSD",1751244150989,5.21146011,152.95,152.94,6.98]
["bitfinex","SOLUSD",1751244151282,23.86110897,152.95,152.94,6.98]
["bitfinex","SOLUSD",1751244151469,0.02,152.96,152.94,6.98]
["bitfinex","SOLUSD",1751244151676,0.02,152.96,152.95,4.92713697]
["bitfinex","SOLUSD",1751244152272,0.02,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244155969,0.02,152.96,152.95,5.23046747]
["bitfinex","SOLUSD",1751244156171,0.02,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244159887,0.02,152.96,152.95,5.23046747]
["bitfinex","SOLUSD",1751244161776,0.02,152.96,152.94,12.21075649]
["bitfinex","SOLUSD",1751244161982,0.02,152.96,152.94,17.13789346]
["bitfinex","SOLUSD",1751244162800,0.02,152.96,152.95,4.92713697]
["bitfinex","SOLUSD",1751244163985,0.02,152.96,152.94,12.21075649]
["bitfinex","SOLUSD",1751244164204,0.02,152.96,152.94,17.13789346]
["bitfinex","SOLUSD",1751244164402,0.02,152.96,152.95,4.92713697]
["bitfinex","SOLUSD",1751244165014,0.02,152.96,152.94,12.21075649]
["bitfinex","SOLUSD",1751244165197,0.02,152.96,152.94,17.13789346]
["bitfinex","SOLUSD",1751244165605,0.02,152.96,152.95,4.92713697]
["bitfinex","SOLUSD",1751244166121,0.02,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244167391,0.02,152.96,152.95,5.23046747]
["bitfinex","SOLUSD",1751244167590,0.02,152.96,152.95,10.15760444]
["bitfinex","SOLUSD",1751244168088,0.02,152.96,152.95,16.69944141]
["bitfinex","SOLUSD",1751244168287,0.02,153.0,152.98,26.0]
["bitfinex","SOLUSD",1751244168494,0.02,153.0,152.99,4.92713697]
["bitfinex","SOLUSD",1751244170321,0.02,153.0,152.99,10.15623691]
["bitfinex","SOLUSD",1751244171801,0.02,153.0,152.99,5.22909994]
["bitfinex","SOLUSD",1751244172396,0.02,153.0,152.95,1.6147]
["bitfinex","SOLUSD",1751244172397,0.02,153.0,152.97,4.92713697]
["bitfinex","SOLUSD",1751244173513,0.02,153.0,152.98,5.22944175]
["bitfinex","SOLUSD",1751244173514,0.30432314,153.0,152.98,5.22944175]
["bitfinex","SOLUSD",1751244173809,0.02,153.0,152.99,4.92713697]
["bitfinex","SOLUSD",1751244175116,0.02,153.0,152.99,10.15623691]
["bitfinex","SOLUSD",1751244176414,0.02,153.0,152.99,5.22909994]
["bitfinex","SOLUSD",1751244178009,0.02,153.0,152.98,5.22939925]
["bitfinex","SOLUSD",1751244178597,0.30432314,153.0,152.98,5.22939925]
["bitfinex","SOLUSD",1751244179007,5.23146011,153.0,152.98,5.22939925]
["bitfinex","SOLUSD",1751244179217,5.23146011,153.0,152.96,5.23012552]
["bitfinex","SOLUSD",1751244179410,5.23146011,153.0,152.96,10.15726249]
["bitfinex","SOLUSD",1751244180723,0.02,153.0,152.96,10.15726249]
["bitfinex","SOLUSD",1751244181812,0.02,153.0,152.97,4.92713697]
["bitfinex","SOLUSD",1751244182506,0.02,153.0,152.96,10.15726249]
["bitfinex","SOLUSD",1751244182706,0.02,153.0,152.97,4.92713697]
["bitfinex","SOLUSD",1751244183533,0.02,153.0,152.98,5.22944175]
["bitfinex","SOLUSD",1751244184742,0.02,153.0,152.99,12.08909994]
["bitfinex","SOLUSD",1751244185811,0.02,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244186032,5.23146011,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244186224,23.88110897,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244186529,0.30432314,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244186724,5.23146011,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244188929,0.30432314,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244189234,5.23146011,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244190206,0.30432314,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244192639,5.23146011,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244193220,0.30432314,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244193528,5.23146011,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244196323,0.30432314,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244196526,23.88110897,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244197944,0.30432314,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244199750,5.23146011,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244200619,18.63931827,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244202432,42.14715831,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244203130,37.28896713,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244203336,42.14585169,153.0,152.99,6.86]
["bitfinex","SOLUSD",1751244203937,42.14585169,153.0,152.97,0.04]
["bitfinex","SOLUSD",1751244203938,18.64964886,152.98,152.97,0.04]
["bitfinex","SOLUSD",1751244204233,18.64964886,152.98,152.94,0.04]
["bitfinex","SOLUSD",1751244204234,54.933972,152.95,152.94,0.04]
["bitfinex","SOLUSD",1751244204439,0.28432314,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751244204636,23.86110897,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751244205057,49.86110897,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751244205253,44.933972,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751244205553,49.86110897,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751244205848,55.09191843,152.94,152.93,0.04]
["bitfinex","SOLUSD",1751244208031,13.6,153.47,152.93,4.96713697]
["bitfinex","SOLUSD",1751244208032,146.92,153.0,152.93,4.96713697]
["bitfinex","SOLUSD",1751244208232,146.92,153.0,152.98,4.92713697]
["bitfinex","SOLUSD",1751244208233,4.8412039,152.99,152.98,4.92713697]
["bitfinex","SOLUSD",1751244208540,4.8412039,152.99,152.98,11.78713697]
["bitfinex","SOLUSD",1751244208541,17.38432314,152.99,152.98,11.78713697]
["bitfinex","SOLUSD",1751244208748,0.02,153.0,152.98,11.78713697]
["bitfinex","SOLUSD",1751244209053,17.08,152.99,152.98,6.86]
["bitfinex","SOLUSD",1751244209622,0.02,153.0,152.98,6.86]
["bitfinex","SOLUSD",1751244209822,0.02,153.0,152.99,5.22909994]
["bitfinex","SOLUSD",1751244210023,0.02,153.0,152.99,10.15623691]
["bitfinex","SOLUSD",1751244211848,0.02,153.0,152.99,12.60586898]
["bitfinex","SOLUSD",1751244213952,0.02,153.0,152.99,19.98263802]
["bitfinex","SOLUSD",1751244215343,0.02,153.0,152.99,45.98263802]
["bitfinex","SOLUSD",1751244215527,0.02,153.01,152.99,52.83327551]
["bitfinex","SOLUSD",1751244215732,0.02,153.01,153.0,14.75353808]
["bitfinex","SOLUSD",1751244216346,0.02,153.01,153.0,19.98229624]
["bitfinex","SOLUSD",1751244226949,0.02,153.08,153.03,26.0]
["bitfinex","SOLUSD",1751244227176,0.02,153.08,153.06,7.37676904]
["bitfinex","SOLUSD",1751244227376,0.02,153.08,153.06,14.17676904]
["bitfinex","SOLUSD",1751244228472,0.02,153.08,153.06,19.40347752]
["bitfinex","SOLUSD",1751244233971,0.02,153.08,153.06,16.94075383]
["bitfinex","SOLUSD",1751244234675,0.02,153.08,153.06,12.02670848]
["bitfinex","SOLUSD",1751244234881,0.02,153.08,153.06,16.94075383]
["bitfinex","SOLUSD",1751244241753,158.14336849,153.13,153.06,16.94075383]
["bitfinex","SOLUSD",1751244241953,158.14336849,153.13,153.09,4.91404535]
["bitfinex","SOLUSD",1751244242158,158.14336849,153.13,153.08,10.13974522]
["bitfinex","SOLUSD",1751244243278,18.64964886,153.12,153.08,5.22569987]
["bitfinex","SOLUSD",1751244243976,0.28432314,153.11,153.08,5.22569987]
["bitfinex","SOLUSD",1751244246085,18.64964886,153.1,153.06,6.8]
["bitfinex","SOLUSD",1751244246274,21.91404535,153.1,153.07,6.72]
["bitfinex","SOLUSD",1751244249456,4.91404535,153.09,153.07,6.72]
["bitfinex","SOLUSD",1751244254080,23.84801735,153.08,153.07,6.72]
["bitfinex","SOLUSD",1751244254280,31.86871735,153.08,153.07,6.72]
["bitfinex","SOLUSD",1751244254481,18.933972,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244254659,45.7420627,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244255171,40.82801735,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244255382,46.05540888,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244255578,59.01635423,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244256992,49.84083466,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244257193,59.66892536,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244257785,49.18826353,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244257988,54.10230888,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244260288,49.18826353,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244260478,54.10230888,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244271891,48.87491735,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244272090,35.873972,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244273190,18.933972,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244273497,35.873972,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244273802,18.933972,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244273982,35.873972,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244276776,35.853972,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244279398,16.92,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244282591,18.933972,153.05,153.03,0.04]
["bitfinex","SOLUSD",1751244282790,16.92,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244285098,146.92,153.07,153.03,4.95404535]
["bitfinex","SOLUSD",1751244285300,16.9,153.06,153.04,4.91404535]
["bitfinex","SOLUSD",1751244286804,16.9,153.06,153.04,5.22739153]
["bitfinex","SOLUSD",1751244287386,146.92,153.07,153.04,5.22739153]
["bitfinex","SOLUSD",1751244287588,16.9,153.06,153.04,5.22739153]
["bitfinex","SOLUSD",1751244288110,16.9,153.05,153.04,5.22739153]
["bitfinex","SOLUSD",1751244288888,16.9,153.05,153.04,10.14143688]
["bitfinex","SOLUSD",1751244292213,146.92,153.07,153.04,10.14143688]
["bitfinex","SOLUSD",1751244292389,16.9,153.06,153.04,10.14143688]
["bitfinex","SOLUSD",1751244294913,16.9,153.06,153.03,4.95404535]
["bitfinex","SOLUSD",1751244296423,16.9,153.06,153.04,5.22739153]
["bitfinex","SOLUSD",1751244296630,146.92,153.07,153.04,10.14143688]
["bitfinex","SOLUSD",1751244296917,16.88,153.06,153.04,10.14143688]
["bitfinex","SOLUSD",1751244298310,16.88,153.06,153.05,4.91404535]
["bitfinex","SOLUSD",1751244298616,16.9,153.07,153.05,4.91404535]
["bitfinex","SOLUSD",1751244298996,16.9,153.07,153.04,5.22739153]
["bitfinex","SOLUSD",1751244299191,16.9,153.07,153.04,10.14143688]
["bitfinex","SOLUSD",1751244299393,16.9,153.07,153.05,4.91404535]
["bitfinex","SOLUSD",1751244299698,16.9,153.07,153.04,5.22739153]
["bitfinex","SOLUSD",1751244299897,16.9,153.07,153.05,4.91404535]
["bitfinex","SOLUSD",1751244300411,21.81404535,153.07,153.03,5.26773312]
["bitfinex","SOLUSD",1751244300815,16.86,153.06,153.05,4.91404535]
["bitfinex","SOLUSD",1751244301801,0.02,153.07,153.05,10.14109533]
["bitfinex","SOLUSD",1751244302005,16.88,153.07,153.05,10.14109533]
["bitfinex","SOLUSD",1751244302518,16.88,153.07,153.05,5.22704998]
["bitfinex","SOLUSD",1751244302704,16.88,153.07,153.05,10.14109533]
["bitfinex","SOLUSD",1751244303103,0.02,153.07,153.06,4.91404535]
["bitfinex","SOLUSD",1751244303898,0.02,153.07,153.06,10.14075383]
["bitfinex","SOLUSD",1751244317224,0.02,153.07,153.06,5.22670848]
["bitfinex","SOLUSD",1751244317424,0.02,153.07,153.06,10.14075383]
["bitfinex","SOLUSD",1751244318037,0.02,153.07,153.06,5.22670848]
["bitfinex","SOLUSD",1751244318237,0.02,153.07,153.06,10.14075383]
["bitfinex","SOLUSD",1751244321540,0.02,153.07,153.06,5.22670848]
["bitfinex","SOLUSD",1751244321829,0.02,153.07,153.06,10.14075383]
["bitfinex","SOLUSD",1751244323629,0.02,153.07,153.05,4.95404535]
["bitfinex","SOLUSD",1751244324212,0.02,153.07,153.06,4.91404535]
["bitfinex","SOLUSD",1751244324729,0.02,153.07,153.05,4.95404535]
["bitfinex","SOLUSD",1751244324924,0.02,153.07,153.06,4.91404535]
["bitfinex","SOLUSD",1751244326131,0.02,153.07,153.06,10.14075383]
["bitfinex","SOLUSD",1751244327743,0.02,153.07,153.06,5.22670848]
["bitfinex","SOLUSD",1751244329419,0.02,153.07,153.05,0.04]
["bitfinex","SOLUSD",1751244329847,4.93404535,153.07,153.05,0.04]
["bitfinex","SOLUSD",1751244330538,0.02,153.07,153.05,0.04]
["bitfinex","SOLUSD",1751244331744,0.02,153.07,153.06,0.04]
["bitfinex","SOLUSD",1751244337843,18.953972,153.07,153.06,6.54]
["bitfinex","SOLUSD",1751244338044,0.30432314,153.07,153.06,6.54]
["bitfinex","SOLUSD",1751244338246,5.21836849,153.07,153.06,6.54]
["bitfinex","SOLUSD",1751244338427,17.08432314,153.07,153.06,6.54]
["bitfinex","SOLUSD",1751244338627,40.64801735,153.07,153.06,6.54]
["bitfinex","SOLUSD",1751244340434,45.87438437,153.07,153.06,6.54]
["bitfinex","SOLUSD",1751244340634,165.833972,153.06,153.05,0.04]
["bitfinex","SOLUSD",1751244340836,165.833972,153.06,153.03,0.04]
["bitfinex","SOLUSD",1751244340837,28.7620627,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244341031,35.37718324,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244341228,40.60457477,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244341952,57.38457477,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244346160,47.55648407,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244346453,57.38457477,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244348352,82.38457477,153.04,153.03,0.04]
["bitfinex","SOLUSD",1751244350629,82.38457477,153.04,153.0,0.04]
["bitfinex","SOLUSD",1751244350835,18.933972,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751244351146,40.60801735,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751244352342,16.76,152.97,152.96,0.04]
["bitfinex","SOLUSD",1751244352545,16.76,152.98,152.96,4.95404535]
["bitfinex","SOLUSD",1751244352745,16.76,152.98,152.97,5.22978361]
["bitfinex","SOLUSD",1751244352943,18.64964886,152.99,152.97,10.14382896]
["bitfinex","SOLUSD",1751244353144,16.76,152.98,152.97,10.14382896]
["bitfinex","SOLUSD",1751244353762,16.76,152.98,152.97,5.22978361]
["bitfinex","SOLUSD",1751244354440,16.76,152.98,152.97,10.14382896]
["bitfinex","SOLUSD",1751244354836,16.76,152.99,152.97,10.14382896]
["bitfinex","SOLUSD",1751244355863,16.76,152.99,152.96,0.04]
["bitfinex","SOLUSD",1751244356046,16.76,152.99,152.97,4.91404535]
["bitfinex","SOLUSD",1751244357661,16.76,152.99,152.96,0.04]
["bitfinex","SOLUSD",1751244357662,16.76,152.99,152.98,10.1434871]
["bitfinex","SOLUSD",1751244360236,16.74,153.01,152.98,10.1434871]
["bitfinex","SOLUSD",1751244360442,16.74,153.01,152.99,6.5]
["bitfinex","SOLUSD",1751244360733,25.0,153.0,152.99,6.5]
["bitfinex","SOLUSD",1751244361454,25.0,153.0,152.99,11.72909994]
["bitfinex","SOLUSD",1751244362444,41.74,153.0,152.99,11.72909994]
["bitfinex","SOLUSD",1751244362645,25.0,153.0,152.99,11.72909994]
["bitfinex","SOLUSD",1751244362845,41.74,153.0,152.99,11.72909994]
["bitfinex","SOLUSD",1751244364164,41.74,153.0,152.99,11.76909994]
["bitfinex","SOLUSD",1751244370075,41.74,153.0,152.99,6.54]
["bitfinex","SOLUSD",1751244371058,65.58801735,153.0,152.99,6.54]
["bitfinex","SOLUSD",1751244371263,40.58801735,153.0,152.99,6.54]
["bitfinex","SOLUSD",1751244372472,45.81677551,153.0,152.99,6.54]
["bitfinex","SOLUSD",1751244372677,218.71677551,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244379673,213.48801735,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244380371,196.60585578,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244380673,213.46801735,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244380865,218.69677551,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244381068,218.71677551,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244383370,243.71677551,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244383875,238.48801735,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244384087,212.46801735,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244385982,195.76801735,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244386165,217.69677551,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244386686,212.78273016,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244386891,217.69677551,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244389282,207.553972,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244389688,217.69677551,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244390899,212.46801735,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244394293,217.69677551,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244399698,196.08273016,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244399900,217.67677551,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244400701,195.76801735,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244400889,25.02,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244401077,16.7,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244403202,0.02,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244403383,0.02,153.0,152.99,4.95404535]
["bitfinex","SOLUSD",1751244403583,16.68,153.0,152.99,4.95404535]
["bitfinex","SOLUSD",1751244403779,0.02,153.0,152.99,4.95404535]
["bitfinex","SOLUSD",1751244404686,0.02,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244405585,16.68,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244406697,16.68,153.0,152.99,4.95404535]
["bitfinex","SOLUSD",1751244407205,0.02,153.0,152.99,4.95404535]
["bitfinex","SOLUSD",1751244407408,0.02,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244407601,0.02,153.0,152.99,4.95404535]
["bitfinex","SOLUSD",1751244408303,0.02,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244408619,0.02,153.0,152.99,10.18314529]
["bitfinex","SOLUSD",1751244421018,0.02,153.0,152.99,5.26909994]
["bitfinex","SOLUSD",1751244421220,0.02,153.0,152.99,10.18314529]
["bitfinex","SOLUSD",1751244424125,0.02,153.0,152.99,4.95404535]
["bitfinex","SOLUSD",1751244425427,0.02,153.0,152.99,0.04]
["bitfinex","SOLUSD",1751244425923,0.02,153.0,152.99,4.95404535]
["bitfinex","SOLUSD",1751244426126,0.02,153.0,152.99,10.18314529]
["bitfinex","SOLUSD",1751244428327,0.02,153.0,152.99,5.26909994]
["bitfinex","SOLUSD",1751244428633,0.02,153.0,152.99,10.18314529]
["bitfinex","SOLUSD",1751244430715,0.02,153.05,153.02,26.0]
["bitfinex","SOLUSD",1751244431030,0.02,153.05,153.04,4.91404535]
["bitfinex","SOLUSD",1751244431223,0.02,153.05,153.04,6.34]
["bitfinex","SOLUSD",1751244431432,0.02,153.05,153.04,11.25404535]
["bitfinex","SOLUSD",1751244432224,0.02,153.05,153.04,16.48143688]
["bitfinex","SOLUSD",1751244433817,0.02,153.05,153.04,21.39548223]
["bitfinex","SOLUSD",1751244436548,0.02,153.05,153.04,16.48143688]
["bitfinex","SOLUSD",1751244438644,0.02,153.05,153.04,11.56739153]
["bitfinex","SOLUSD",1751244439552,0.02,153.05,153.04,16.48143688]
["bitfinex","SOLUSD",1751244445352,0.02,153.05,153.04,6.34]
["bitfinex","SOLUSD",1751244446748,0.02,153.05,153.04,16.48143688]
["bitfinex","SOLUSD",1751244449554,0.02,153.05,153.04,11.56739153]
["bitfinex","SOLUSD",1751244449748,0.02,153.05,153.04,16.48143688]
["bitfinex","SOLUSD",1751244450458,0.02,153.05,153.04,6.34]
["bitfinex","SOLUSD",1751244450756,0.02,153.05,153.04,11.56739153]
["bitfinex","SOLUSD",1751244451537,0.02,153.05,153.04,6.34]
["bitfinex","SOLUSD",1751244453367,0.02,153.05,153.04,11.56739153]
["bitfinex","SOLUSD",1751244456472,0.02,153.05,153.04,16.48143688]
["bitfinex","SOLUSD",1751244470692,0.02,153.05,153.04,11.56739153]
["bitfinex","SOLUSD",1751244471098,4.93404535,153.05,153.04,6.34]
["bitfinex","SOLUSD",1751244471298,5.21836849,153.05,153.04,6.34]
["bitfinex","SOLUSD",1751244476568,29.09506733,153.05,153.04,6.34]
["bitfinex","SOLUSD",1751244476879,67.01868381,153.05,153.04,6.34]
["bitfinex","SOLUSD",1751244477176,42.51948381,153.05,153.04,6.34]
["bitfinex","SOLUSD",1751244477380,26.0,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244477682,49.84801735,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244478868,55.07643379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244480779,49.84801735,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244481784,55.07643379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244482575,49.84801735,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244483111,55.07643379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244484482,57.35120492,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244486884,46.556172,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244487082,56.69863379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244487462,57.35120492,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244489173,204.25120492,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244489371,203.59863379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244493289,208.353972,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244493499,213.26801735,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244499196,213.24801735,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244501494,218.47643379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244501701,201.97643379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244502001,218.47643379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244502911,213.24801735,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244508305,208.333972,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244508699,213.24801735,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244511905,218.47643379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244512622,191.833972,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244512918,218.45643379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244513156,71.55643379,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244513292,72.20900492,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244521733,77.07969307,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244522030,75.31700702,153.01,153.0,6.32]
["bitfinex","SOLUSD",1751244523444,54.64964886,152.89,152.88,0.04]
["bitfinex","SOLUSD",1751244523599,54.64964886,152.89,152.83,3.69564948]
["bitfinex","SOLUSD",1751244523600,44.64964886,152.84,152.83,3.69564948]
["bitfinex","SOLUSD",1751244523935,0.28432314,152.79,152.75,16.6791087]
["bitfinex","SOLUSD",1751244524221,16.48,152.78,152.75,16.6791087]
["bitfinex","SOLUSD",1751244524632,16.48,152.78,152.77,3.1513593]
["bitfinex","SOLUSD",1751244525398,16.48,152.78,152.77,8.38798952]
["bitfinex","SOLUSD",1751244525808,16.48,152.78,152.77,10.17059409]
["bitfinex","SOLUSD",1751244526009,16.48,152.79,152.77,10.17059409]
["bitfinex","SOLUSD",1751244526201,16.48,152.79,152.77,5.23663022]
["bitfinex","SOLUSD",1751244526722,16.48,152.79,152.77,10.17059409]
["bitfinex","SOLUSD",1751244527623,16.48,152.79,152.77,5.23663022]
["bitfinex","SOLUSD",1751244528612,4.9511173,152.87,152.78,4.93396387]
["bitfinex","SOLUSD",1751244528918,26.0,152.83,152.8,4.93396387]
["bitfinex","SOLUSD",1751244529121,16.48,152.82,152.81,11.13396387]
["bitfinex","SOLUSD",1751244529732,16.76432314,152.82,152.81,6.2]
["bitfinex","SOLUSD",1751244529932,35.413972,152.82,152.81,6.2]
["bitfinex","SOLUSD",1751244530140,40.34793587,152.82,152.81,6.2]
["bitfinex","SOLUSD",1751244530724,45.58285276,152.82,152.81,6.2]
["bitfinex","SOLUSD",1751244530925,50.51681663,152.82,152.81,6.2]
["bitfinex","SOLUSD",1751244531307,45.58285276,152.82,152.81,6.2]
["bitfinex","SOLUSD",1751244531736,50.51681663,152.82,152.81,6.2]
["bitfinex","SOLUSD",1751244533341,45.58285276,152.82,152.81,6.2]
["bitfinex","SOLUSD",1751244534240,50.51681663,152.82,152.81,6.2]
["bitfinex","SOLUSD",1751244534415,50.51681663,152.82,152.81,5.7]
["bitfinex","SOLUSD",1751244538517,50.51681663,152.82,152.76,6.2]
["bitfinex","SOLUSD",1751244538518,18.64964886,152.78,152.76,6.2]
["bitfinex","SOLUSD",1751244538733,40.34793587,152.77,152.76,5.7]
["bitfinex","SOLUSD",1751244540237,40.34793587,152.77,152.76,5.50354278]
["bitfinex","SOLUSD",1751244546119,45.58456609,152.77,152.76,5.50354278]
["bitfinex","SOLUSD",1751244548444,18.64964886,152.72,152.7,6.2]
["bitfinex","SOLUSD",1751244548623,40.34793587,152.71,152.7,6.2]
["bitfinex","SOLUSD",1751244558446,16.48,152.71,152.7,11.43903077]
["bitfinex","SOLUSD",1751244558741,3.38671352,152.73,152.7,11.43903077]
["bitfinex","SOLUSD",1751244558742,3.38671352,152.73,152.7,16.37299464]
["bitfinex","SOLUSD",1751244558923,16.48,152.72,152.7,16.37299464]
["bitfinex","SOLUSD",1751244559328,3.38671352,152.73,152.7,16.37299464]
["bitfinex","SOLUSD",1751244559329,18.933972,152.73,152.7,16.37299464]
["bitfinex","SOLUSD",1751244559635,16.48,152.72,152.7,16.37299464]
["bitfinex","SOLUSD",1751244559940,4.93396387,152.74,152.7,16.37299464]
["bitfinex","SOLUSD",1751244559941,16.48,152.71,152.7,16.37299464]
["bitfinex","SOLUSD",1751244560154,18.933972,152.73,152.7,11.43903077]
["bitfinex","SOLUSD",1751244560329,16.48,152.72,152.7,16.37299464]
["bitfinex","SOLUSD",1751244560642,29.38550994,152.75,152.7,35.98157158]
["bitfinex","SOLUSD",1751244560838,16.48,152.74,152.71,4.93396387]
["bitfinex","SOLUSD",1751244562154,26.0,152.72,152.7,0.04]
["bitfinex","SOLUSD",1751244562352,40.34793587,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244562938,35.413972,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244563241,40.34793587,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244564957,45.58662357,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244566353,40.6526597,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244566540,50.40308953,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244567445,45.46912566,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244567648,50.40308953,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244570349,2.41581145,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244570552,21.39396387,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244570758,23.81007069,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244571257,18.87610682,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244572060,23.81007069,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244572257,7.35007069,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244572455,23.83007069,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244573182,29.06875839,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244573546,18.89610682,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244573858,23.83007069,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244574554,42.76404269,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244575259,47.60282077,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244575441,23.83007069,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244577165,18.89610682,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244577470,44.87610682,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244577966,49.81007069,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244578361,47.39396387,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244578872,49.81436306,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244580065,55.05305076,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244581071,73.98702276,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244584574,57.52702276,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244584766,73.98702276,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244586274,68.74833506,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244586468,49.81436306,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244586660,44.88039919,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244586862,49.81436306,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244587174,68.74833506,152.71,152.7,0.04]
["bitfinex","SOLUSD",1751244587548,26.0,152.66,152.65,0.04]
["bitfinex","SOLUSD",1751244587749,18.933972,152.61,152.53,8.9474932]
["bitfinex","SOLUSD",1751244588072,30.93396387,152.57,152.53,5.24457501]
["bitfinex","SOLUSD",1751244588258,5.10905473,152.66,152.54,8.34836575]
["bitfinex","SOLUSD",1751244588460,21.63396387,152.66,152.61,4.93396387]
["bitfinex","SOLUSD",1751244588770,21.63396387,152.66,152.63,0.04]
["bitfinex","SOLUSD",1751244588963,4.93396387,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244589271,16.7,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244589459,18.933972,152.68,152.63,0.04]
["bitfinex","SOLUSD",1751244589773,47.63396387,152.67,152.63,0.04]
["bitfinex","SOLUSD",1751244591069,30.93396387,152.67,152.63,0.04]
["bitfinex","SOLUSD",1751244591269,16.7,152.66,152.63,0.04]
["bitfinex","SOLUSD",1751244591769,16.7,152.66,152.63,4.97396387]
["bitfinex","SOLUSD",1751244592073,16.7,152.65,152.64,4.93396387]
["bitfinex","SOLUSD",1751244592274,16.7,152.65,152.63,4.97396387]
["bitfinex","SOLUSD",1751244592458,16.7,152.65,152.64,4.93396387]
["bitfinex","SOLUSD",1751244593494,3.38733153,152.7,152.64,9.86792774]
["bitfinex","SOLUSD",1751244593787,16.68,152.72,152.69,4.93396387]
["bitfinex","SOLUSD",1751244593957,19.12423031,152.71,152.7,6.16]
["bitfinex","SOLUSD",1751244595355,26.0,152.71,152.7,6.16]
["bitfinex","SOLUSD",1751244595549,42.68,152.71,152.7,11.39903077]
["bitfinex","SOLUSD",1751244595755,16.68,152.71,152.7,16.33299464]
["bitfinex","SOLUSD",1751244595974,26.0,152.74,152.7,16.33299464]
["bitfinex","SOLUSD",1751244596266,16.68,152.72,152.71,4.93396387]
["bitfinex","SOLUSD",1751244597076,16.68,152.72,152.71,10.17265157]
["bitfinex","SOLUSD",1751244597275,26.0,152.74,152.71,10.17265157]
["bitfinex","SOLUSD",1751244597478,26.0,152.73,152.72,4.93396387]
["bitfinex","SOLUSD",1751244597660,36.0,152.73,152.71,10.17265157]
["bitfinex","SOLUSD",1751244598062,52.68,152.73,152.71,10.17265157]
["bitfinex","SOLUSD",1751244599362,52.68,152.73,152.71,5.2386877]
["bitfinex","SOLUSD",1751244600279,52.68,152.73,152.7,16.33291848]
["bitfinex","SOLUSD",1751244602676,36.0,152.73,152.7,16.33291848]
["bitfinex","SOLUSD",1751244602882,16.64,152.72,152.7,16.33291848]
["bitfinex","SOLUSD",1751244604279,36.0,152.73,152.71,4.93396387]
["bitfinex","SOLUSD",1751244604478,0.02,152.75,152.72,4.93396387]
["bitfinex","SOLUSD",1751244604680,0.02,152.75,152.74,4.93396387]
["bitfinex","SOLUSD",1751244606373,0.02,152.75,152.73,10.17172632]
["bitfinex","SOLUSD",1751244606884,0.02,152.75,152.73,5.23776245]
["bitfinex","SOLUSD",1751244607086,26.0,152.73,152.66,13.10051928]
["bitfinex","SOLUSD",1751244607273,16.64,152.72,152.69,4.93396387]
["bitfinex","SOLUSD",1751244608086,41.64,152.72,152.69,4.93396387]
["bitfinex","SOLUSD",1751244608277,41.64,152.72,152.69,10.17304101]
["bitfinex","SOLUSD",1751244609165,41.64,152.72,152.7,4.93396387]
["bitfinex","SOLUSD",1751244610490,41.64,152.72,152.7,10.17291574]
["bitfinex","SOLUSD",1751244611677,41.64,152.72,152.71,4.93396387]
["bitfinex","SOLUSD",1751244612499,25.0,152.72,152.71,4.93396387]
["bitfinex","SOLUSD",1751244612866,16.62,152.75,152.71,4.93396387]
["bitfinex","SOLUSD",1751244613068,16.62,152.75,152.74,4.93396387]
["bitfinex","SOLUSD",1751244613284,0.02,152.75,152.74,11.25396387]
["bitfinex","SOLUSD",1751244613789,0.02,152.75,152.74,16.49162263]
["bitfinex","SOLUSD",1751244615696,0.02,152.75,152.74,11.55765876]
["bitfinex","SOLUSD",1751244615883,0.02,152.75,152.74,16.49162263]
["bitfinex","SOLUSD",1751244622188,0.02,152.75,152.74,17.14632997]
["bitfinex","SOLUSD",1751244622396,0.02,152.75,152.74,36.08030197]
["bitfinex","SOLUSD",1751244622894,0.02,152.75,152.74,53.74030197]
["bitfinex","SOLUSD",1751244624092,0.02,152.75,152.74,46.4323661]
["bitfinex","SOLUSD",1751244624292,0.02,152.75,152.74,51.36632997]
["bitfinex","SOLUSD",1751244626701,0.02,152.77,152.76,30.93396387]
["bitfinex","SOLUSD",1751244628391,0.02,152.77,152.76,11.55697302]
["bitfinex","SOLUSD",1751244628593,0.02,152.77,152.76,16.49093689]
["bitfinex","SOLUSD",1751244628982,0.02,152.77,152.76,11.55697302]
["bitfinex","SOLUSD",1751244630615,0.02,152.77,152.76,16.49093689]
["bitfinex","SOLUSD",1751244633187,0.02,152.79,152.76,29.58336946]
["bitfinex","SOLUSD",1751244633384,0.02,152.79,152.78,4.93396387]
["bitfinex","SOLUSD",1751244634788,0.02,152.79,152.78,10.17025134]
["bitfinex","SOLUSD",1751244635801,0.02,152.79,152.78,5.23628747]
["bitfinex","SOLUSD",1751244635997,0.02,152.79,152.78,10.17025134]
["bitfinex","SOLUSD",1751244640309,0.02,152.79,152.78,4.93396387]
["bitfinex","SOLUSD",1751244641520,0.02,152.79,152.78,10.17025134]
["bitfinex","SOLUSD",1751244646122,0.02,152.79,152.78,5.23628747]
["bitfinex","SOLUSD",1751244646329,0.02,152.79,152.78,10.17025134]
["bitfinex","SOLUSD",1751244647823,0.02,152.79,152.77,5.23663022]
["bitfinex","SOLUSD",1751244648124,0.02,152.79,152.78,6.2]
["bitfinex","SOLUSD",1751244648303,0.02,152.79,152.75,0.04]
["bitfinex","SOLUSD",1751244648505,4.95396387,152.79,152.76,6.2]
["bitfinex","SOLUSD",1751244649913,0.02,152.79,152.76,6.2]
["bitfinex","SOLUSD",1751244650119,4.95396387,152.79,152.76,6.2]
["bitfinex","SOLUSD",1751244650736,4.93396387,152.78,152.76,6.2]
["bitfinex","SOLUSD",1751244651421,0.02,152.79,152.76,6.2]
["bitfinex","SOLUSD",1751244651621,4.93396387,152.78,152.76,6.2]
["bitfinex","SOLUSD",1751244653338,4.95396387,152.79,152.76,11.43693903]
["bitfinex","SOLUSD",1751244654634,30.93396387,152.77,152.76,6.2]
["bitfinex","SOLUSD",1751244655640,26.0,152.77,152.76,6.2]
["bitfinex","SOLUSD",1751244655817,30.93396387,152.77,152.76,6.2]
["bitfinex","SOLUSD",1751244656418,30.93396387,152.77,152.75,0.04]
["bitfinex","SOLUSD",1751244656729,30.93396387,152.77,152.76,6.2]
["bitfinex","SOLUSD",1751244658226,26.0,152.77,152.76,6.2]
["bitfinex","SOLUSD",1751244658427,30.93396387,152.77,152.76,6.2]
["bitfinex","SOLUSD",1751244659638,30.93396387,152.77,152.75,0.04]
["bitfinex","SOLUSD",1751244659639,26.0,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244659825,21.41396387,152.76,152.75,6.24]
["bitfinex","SOLUSD",1751244660837,26.65093689,152.76,152.75,6.24]
["bitfinex","SOLUSD",1751244661034,45.58490889,152.76,152.75,6.24]
["bitfinex","SOLUSD",1751244661250,40.65094502,152.76,152.75,6.24]
["bitfinex","SOLUSD",1751244661429,35.413972,152.76,152.75,6.24]
["bitfinex","SOLUSD",1751244662135,40.65094502,152.76,152.75,6.24]
["bitfinex","SOLUSD",1751244662440,40.65094502,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244662623,45.58490889,152.76,152.75,6.24]
["bitfinex","SOLUSD",1751244662828,18.64964886,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244663033,40.34793587,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244663338,43.67786277,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244663721,38.7438989,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244663925,43.67786277,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244664326,38.7438989,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244664518,43.98224358,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244664730,16.76432314,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244664921,42.76432314,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244665333,42.48,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244665717,26.0,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244665930,42.48,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244666723,42.48,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244667130,42.48,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244669247,26.0,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244669446,42.48,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244669626,26.0,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244669826,42.48,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244670227,26.0,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244670433,42.48,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244671536,26.0,152.72,152.71,6.2]
["bitfinex","SOLUSD",1751244671734,42.48,152.72,152.71,11.13396387]
["bitfinex","SOLUSD",1751244672034,42.48,152.72,152.71,6.16]
["bitfinex","SOLUSD",1751244674936,42.48,152.72,152.71,11.09396387]
["bitfinex","SOLUSD",1751244675246,26.0,152.72,152.71,16.33265157]
["bitfinex","SOLUSD",1751244675447,16.48,152.72,152.71,16.33265157]
["bitfinex","SOLUSD",1751244675830,16.48,152.72,152.71,16.37265157]
["bitfinex","SOLUSD",1751244677228,16.48,152.73,152.71,16.37265157]
["bitfinex","SOLUSD",1751244677424,16.48,152.73,152.72,4.93396387]
["bitfinex","SOLUSD",1751244677849,42.48,152.73,152.72,4.93396387]
["bitfinex","SOLUSD",1751244679153,42.48,152.73,152.72,10.17230855]
["bitfinex","SOLUSD",1751244679653,42.48,152.73,152.72,4.93396387]
["bitfinex","SOLUSD",1751244681553,42.48,152.73,152.72,10.17230855]
["bitfinex","SOLUSD",1751244681852,150.30512293,152.75,152.72,10.17230855]
["bitfinex","SOLUSD",1751244682075,0.02,152.75,152.74,4.93396387]
["bitfinex","SOLUSD",1751244682273,16.5,152.75,152.74,4.93396387]
["bitfinex","SOLUSD",1751244682569,42.5,152.75,152.74,4.93396387]
["bitfinex","SOLUSD",1751244682952,42.5,152.75,152.72,5.23834468]
["bitfinex","SOLUSD",1751244683139,42.5,152.75,152.73,4.93396387]
["bitfinex","SOLUSD",1751244683338,42.5,152.75,152.72,4.93396387]
["bitfinex","SOLUSD",1751244683555,42.5,152.75,152.73,6.16]
["bitfinex","SOLUSD",1751244686260,42.5,152.75,152.74,4.93396387]
["bitfinex","SOLUSD",1751244687467,42.5,152.75,152.73,11.39800061]
["bitfinex","SOLUSD",1751244687759,42.5,152.75,152.74,4.93396387]
["bitfinex","SOLUSD",1751244688661,26.02,152.75,152.74,10.17162263]
["bitfinex","SOLUSD",1751244689068,0.02,152.75,152.74,5.23765876]
["bitfinex","SOLUSD",1751244689279,0.02,152.75,152.74,16.33162263]
["bitfinex","SOLUSD",1751244693771,0.02,152.79,152.74,29.42576954]
["bitfinex","SOLUSD",1751244693983,0.02,152.79,152.78,4.93396387]
["bitfinex","SOLUSD",1751244695576,0.02,152.79,152.78,10.17025134]
["bitfinex","SOLUSD",1751244696672,0.02,152.79,152.78,5.23628747]
["bitfinex","SOLUSD",1751244696990,0.02,152.79,152.78,10.17025134]
["bitfinex","SOLUSD",1751244698472,0.02,152.79,152.77,4.93396387]
["bitfinex","SOLUSD",1751244698671,16.48,152.79,152.77,4.93396387]
["bitfinex","SOLUSD",1751244700694,16.48,152.79,152.78,4.93396387]
["bitfinex","SOLUSD",1751244703399,16.48,152.79,152.78,11.07396387]
["bitfinex","SOLUSD",1751244704399,16.48,152.79,152.78,16.31025134]
["bitfinex","SOLUSD",1751244704696,0.02,152.79,152.78,16.31025134]
["bitfinex","SOLUSD",1751244710103,0.02,152.79,152.78,6.14]
["bitfinex","SOLUSD",1751244710489,26.0,152.77,152.75,5.23724612]
["bitfinex","SOLUSD",1751244710688,26.0,152.77,152.76,6.14]
["bitfinex","SOLUSD",1751244711583,16.46,152.78,152.74,10.21151758]
["bitfinex","SOLUSD",1751244711788,26.0,152.75,152.74,0.04]
["bitfinex","SOLUSD",1751244711990,26.0,152.75,152.74,16.35162263]
["bitfinex","SOLUSD",1751244713202,16.46,152.78,152.74,16.35162263]
["bitfinex","SOLUSD",1751244713392,26.0,152.76,152.75,4.93396387]
["bitfinex","SOLUSD",1751244714113,26.0,152.75,152.74,16.35162263]
["bitfinex","SOLUSD",1751244715506,26.0,152.76,152.74,16.35162263]
["bitfinex","SOLUSD",1751244715703,26.0,152.76,152.75,4.93396387]
["bitfinex","SOLUSD",1751244716007,16.44,152.78,152.75,4.93396387]
["bitfinex","SOLUSD",1751244716205,16.44,152.78,152.77,4.93396387]
["bitfinex","SOLUSD",1751244720405,26.0,152.78,152.77,4.93396387]
["bitfinex","SOLUSD",1751244721705,42.44,152.78,152.77,11.07396387]
["bitfinex","SOLUSD",1751244724214,42.44,152.78,152.77,16.31059409]
["bitfinex","SOLUSD",1751244725837,16.44,152.78,152.77,16.31059409]
["bitfinex","SOLUSD",1751244728236,16.44,152.78,152.77,11.07396387]
["bitfinex","SOLUSD",1751244729942,42.44,152.78,152.77,6.14]
["bitfinex","SOLUSD",1751244730922,42.72432314,152.78,152.77,6.14]
["bitfinex","SOLUSD",1751244734131,42.72432314,152.78,152.77,11.07396387]
["bitfinex","SOLUSD",1751244734132,42.44,152.78,152.77,11.07396387]
["bitfinex","SOLUSD",1751244739265,26.0,152.78,152.77,16.31059409]
["bitfinex","SOLUSD",1751244739836,16.46,152.79,152.77,16.31059409]
["bitfinex","SOLUSD",1751244740148,42.46,152.79,152.78,4.93396387]
["bitfinex","SOLUSD",1751244740353,26.02,152.79,152.78,4.93396387]
["bitfinex","SOLUSD",1751244743058,26.02,152.79,152.77,11.37663022]
["bitfinex","SOLUSD",1751244743260,26.02,152.79,152.78,4.93396387]
["bitfinex","SOLUSD",1751244744158,26.02,152.79,152.77,11.07396387]
["bitfinex","SOLUSD",1751244744460,16.42,152.78,152.75,5.27722566]
["bitfinex","SOLUSD",1751244744663,16.42,152.78,152.76,6.12]
["bitfinex","SOLUSD",1751244747254,21.65632871,152.78,152.76,6.12]
["bitfinex","SOLUSD",1751244747858,18.933972,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244748034,40.28793587,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244748842,45.52490889,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244749154,21.63828701,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244749364,16.70432314,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244750372,21.63828701,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244751365,45.52490889,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244756569,42.42,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244756963,42.70432314,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244757371,26.28432314,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244757673,42.70432314,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244757975,42.42,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244759764,42.70432314,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244760677,47.94129616,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244760896,71.52490889,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244761682,66.59094502,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244761856,71.52490889,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244763881,66.28793587,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244764185,61.353972,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244765870,26.28432314,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244766072,42.42,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244770493,26.0,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244770677,42.42,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244772697,42.70432314,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244774592,47.94129616,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244774783,42.70432314,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244776372,42.42,152.76,152.75,11.09396387]
["bitfinex","SOLUSD",1751244776694,42.44,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244776887,42.42,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244778692,26.02,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244778891,42.42,152.76,152.75,11.09396387]
["bitfinex","SOLUSD",1751244780407,42.70432314,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244780695,47.94129616,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244780887,66.59094502,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244783298,42.70432314,152.76,152.75,11.09396387]
["bitfinex","SOLUSD",1751244783486,47.94129616,152.76,152.75,11.09396387]
["bitfinex","SOLUSD",1751244785308,47.94129616,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244788301,66.59094502,152.76,152.75,6.16]
["bitfinex","SOLUSD",1751244788695,41.24351615,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244788882,51.01879705,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244789203,46.08483318,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244789998,51.01879705,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244790997,46.08483318,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244791503,51.01879705,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244793089,76.01879705,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244794192,101.95369348,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244794595,111.95369348,152.76,152.75,0.04]
["bitfinex","SOLUSD",1751244797923,44.64964886,152.72,152.71,6.12]
["bitfinex","SOLUSD",1751244798089,0.28432314,152.71,152.64,11.05396387]
["bitfinex","SOLUSD",1751244798293,18.933972,152.65,152.64,6.12]
["bitfinex","SOLUSD",1751244798495,35.333972,152.65,152.64,6.12]
["bitfinex","SOLUSD",1751244798688,35.333972,152.65,152.64,0.04]
["bitfinex","SOLUSD",1751244799109,35.333972,152.65,152.64,4.97396387]
["bitfinex","SOLUSD",1751244800396,40.5747188,152.65,152.64,4.97396387]
["bitfinex","SOLUSD",1751244801215,42.68432314,152.65,152.64,4.97396387]
["bitfinex","SOLUSD",1751244801906,26.28432314,152.65,152.64,4.97396387]
["bitfinex","SOLUSD",1751244802108,26.0,152.65,152.64,9.90792774]
["bitfinex","SOLUSD",1751244802310,42.4,152.65,152.64,4.97396387]
["bitfinex","SOLUSD",1751244804502,42.4,152.65,152.64,9.90792774]
["bitfinex","SOLUSD",1751244804906,42.4,152.65,152.64,4.97396387]
["bitfinex","SOLUSD",1751244805814,26.0,152.65,152.64,9.90792774]
["bitfinex","SOLUSD",1751244806002,3.39111517,152.7,152.64,15.14901788]
["bitfinex","SOLUSD",1751244806203,3.39111517,152.7,152.69,4.93396387]
["bitfinex","SOLUSD",1751244806517,3.67543831,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244806717,20.07543831,152.7,152.69,6.08]
["bitfinex","SOLUSD",1751244807021,20.07543831,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244807517,19.79111517,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244807903,20.07543831,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244808607,19.77111517,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244808796,16.38,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244808993,42.38,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244810813,26.0,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244810994,16.38,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244811421,42.38,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244812101,26.0,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244812320,42.38,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244813027,42.38,152.7,152.69,16.25333776]
["bitfinex","SOLUSD",1751244813325,26.0,152.7,152.69,16.25333776]
["bitfinex","SOLUSD",1751244815307,16.38,152.71,152.69,16.25333776]
["bitfinex","SOLUSD",1751244815524,16.38,152.71,152.7,4.93396387]
["bitfinex","SOLUSD",1751244815717,42.38,152.71,152.7,4.93396387]
["bitfinex","SOLUSD",1751244816121,8.4623003,152.73,152.7,4.93396387]
["bitfinex","SOLUSD",1751244816419,8.4623003,152.73,152.72,4.93396387]
["bitfinex","SOLUSD",1751244816596,24.8423003,152.73,152.72,4.93396387]
["bitfinex","SOLUSD",1751244818900,18.64964886,152.72,152.69,6.08]
["bitfinex","SOLUSD",1751244819226,26.0,152.7,152.69,6.08]
["bitfinex","SOLUSD",1751244820424,26.0,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244826526,0.02,152.7,152.69,16.25333776]
["bitfinex","SOLUSD",1751244828110,0.02,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244828319,16.4,152.7,152.69,11.01396387]
["bitfinex","SOLUSD",1751244829713,16.4,152.7,152.69,4.93396387]
["bitfinex","SOLUSD",1751244829912,42.4,152.7,152.69,10.99396387]
["bitfinex","SOLUSD",1751244838737,7.5765,152.66,152.63,0.04]
["bitfinex","SOLUSD",1751244838922,26.0,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244839123,44.933972,152.64,152.63,4.97396387]
["bitfinex","SOLUSD",1751244839326,61.533972,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244839826,63.95118148,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244840834,69.19227162,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244841724,52.59227162,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244841923,69.17227162,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244842330,66.75506214,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244845135,66.73506214,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244846945,50.17506214,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244847146,44.933972,152.64,152.63,4.97396387]
["bitfinex","SOLUSD",1751244847339,66.73506214,152.64,152.63,4.97396387]
["bitfinex","SOLUSD",1751244848530,66.73506214,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244849344,66.71506214,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244850049,50.17506214,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244850232,66.71506214,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244852049,66.71506214,152.64,152.63,4.97396387]
["bitfinex","SOLUSD",1751244853650,61.473972,152.64,152.63,4.97396387]
["bitfinex","SOLUSD",1751244853952,44.933972,152.64,152.63,4.97396387]
["bitfinex","SOLUSD",1751244854144,61.453972,152.64,152.63,4.97396387]
["bitfinex","SOLUSD",1751244855338,150.31443091,152.66,152.63,15.14936127]
["bitfinex","SOLUSD",1751244855339,146.9,152.66,152.63,15.14936127]
["bitfinex","SOLUSD",1751244855538,163.44,152.66,152.65,4.93396387]
["bitfinex","SOLUSD",1751244856555,146.9,152.66,152.65,4.93396387]
["bitfinex","SOLUSD",1751244856743,163.44,152.66,152.65,4.93396387]
["bitfinex","SOLUSD",1751244857959,26.0,152.67,152.65,4.93396387]
["bitfinex","SOLUSD",1751244858254,26.0,152.67,152.66,11.13396387]
["bitfinex","SOLUSD",1751244858475,42.54,152.67,152.66,11.13396387]
["bitfinex","SOLUSD",1751244858639,26.0,152.67,152.66,11.13396387]
["bitfinex","SOLUSD",1751244858840,42.54,152.67,152.66,11.13396387]
["bitfinex","SOLUSD",1751244859751,42.56,152.67,152.66,11.13396387]
["bitfinex","SOLUSD",1751244859958,16.56,152.67,152.66,11.13396387]
["bitfinex","SOLUSD",1751244860352,26.02,152.67,152.66,16.37436738]
["bitfinex","SOLUSD",1751244860560,0.02,152.67,152.66,16.37436738]
["bitfinex","SOLUSD",1751244863653,0.02,152.67,152.66,11.44040351]
["bitfinex","SOLUSD",1751244863860,0.02,152.67,152.66,16.37436738]
["bitfinex","SOLUSD",1751244864159,0.02,152.67,152.66,11.13396387]
["bitfinex","SOLUSD",1751244866052,0.02,152.67,152.66,16.37436738]
["bitfinex","SOLUSD",1751244866760,0.02,152.67,152.66,11.13396387]
["bitfinex","SOLUSD",1751244867061,26.02,152.67,152.66,11.13396387]
["bitfinex","SOLUSD",1751244870562,26.02,152.67,152.66,6.2]
["bitfinex","SOLUSD",1751244870946,50.19403226,152.67,152.66,6.2]
["bitfinex","SOLUSD",1751244871565,24.19403226,152.67,152.66,6.2]
["bitfinex","SOLUSD",1751244871758,29.12799613,152.67,152.66,6.2]
["bitfinex","SOLUSD",1751244871959,26.0,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244872271,61.10964886,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244874149,66.350739,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244874656,66.63506214,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244874863,71.56902601,152.64,152.63,0.04]
["bitfinex","SOLUSD",1751244876368,26.0,152.6,152.58,11.17396387]
["bitfinex","SOLUSD",1751244876547,16.5,152.59,152.58,11.17396387]
["bitfinex","SOLUSD",1751244880177,13.12078864,152.67,152.58,16.4170537]
["bitfinex","SOLUSD",1751244880480,35.18964886,152.64,152.61,4.93396387]
["bitfinex","SOLUSD",1751244880781,26.0,152.62,152.61,4.93396387]
["bitfinex","SOLUSD",1751244881006,42.54,152.62,152.61,4.93396387]
["bitfinex","SOLUSD",1751244881383,42.54,152.62,152.6,4.93396387]
["bitfinex","SOLUSD",1751244882252,26.0,152.61,152.6,4.93396387]
["bitfinex","SOLUSD",1751244882451,42.54,152.61,152.6,4.93396387]
["bitfinex","SOLUSD",1751244883053,42.52,152.61,152.6,4.93396387]
["bitfinex","SOLUSD",1751244885989,26.0,152.61,152.6,4.93396387]
["bitfinex","SOLUSD",1751244886286,42.52,152.61,152.6,4.93396387]
["bitfinex","SOLUSD",1751244892885,26.0,152.61,152.6,4.97396387]
["bitfinex","SOLUSD",1751244893087,42.48,152.61,152.6,4.97396387]
["bitfinex","SOLUSD",1751244896475,42.46,152.61,152.6,4.97396387]
["bitfinex","SOLUSD",1751244901609,42.46,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244901784,42.46,152.61,152.6,4.97396387]
["bitfinex","SOLUSD",1751244903898,26.0,152.61,152.6,4.97396387]
["bitfinex","SOLUSD",1751244904197,42.42,152.61,152.6,4.97396387]
["bitfinex","SOLUSD",1751244911392,42.70432314,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244911709,47.94644357,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244912080,50.36292102,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244912699,69.01256988,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244913581,66.59609243,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244913782,69.01406731,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244915509,73.94803118,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244916481,78.79148643,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244918716,83.95364434,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244919612,81.53566946,152.61,152.6,0.04]
["bitfinex","SOLUSD",1751244920904,18.933972,152.56,152.55,4.93396387]
["bitfinex","SOLUSD",1751244921108,61.333972,152.56,152.55,4.93396387]
["bitfinex","SOLUSD",1751244921908,0.28432314,152.55,152.54,4.93396387]
["bitfinex","SOLUSD",1751244925203,42.4,152.56,152.54,4.93396387]
["bitfinex","SOLUSD",1751244925507,42.68432314,152.56,152.55,4.93396387]
["bitfinex","SOLUSD",1751244925708,51.2365597,152.56,152.55,4.93396387]
["bitfinex","SOLUSD",1751244927508,45.99272122,152.56,152.55,4.93396387]
["bitfinex","SOLUSD",1751244928016,26.0,152.54,152.53,0.04]
["bitfinex","SOLUSD",1751244928199,26.0,152.54,152.53,4.97396387]
["bitfinex","SOLUSD",1751244929924,18.64964886,152.58,152.53,10.21883373]
["bitfinex","SOLUSD",1751244930228,26.0,152.55,152.53,0.04]
["bitfinex","SOLUSD",1751244930425,26.0,152.55,152.54,4.93396387]
["bitfinex","SOLUSD",1751244930426,42.4,152.55,152.54,4.93396387]
["bitfinex","SOLUSD",1751244937536,42.4,152.55,152.53,0.04]
["bitfinex","SOLUSD",1751244937734,42.4,152.55,152.54,4.93396387]
["bitfinex","SOLUSD",1751244942949,42.4,152.55,152.53,0.04]
["bitfinex","SOLUSD",1751244943136,42.4,152.55,152.54,4.93396387]
["bitfinex","SOLUSD",1751244945724,42.4,152.55,152.54,3.16734386]
["bitfinex","SOLUSD",1751244947053,13.1070941,152.59,152.54,3.16734386]
["bitfinex","SOLUSD",1751244947054,5.24179824,152.62,152.56,5.24383848]
["bitfinex","SOLUSD",1751244947226,16.4,152.61,152.56,8.41118234]
["bitfinex","SOLUSD",1751244947848,16.68432314,152.61,152.6,4.94547685]
["bitfinex","SOLUSD",1751244948035,16.68432314,152.61,152.6,11.02547685]
["bitfinex","SOLUSD",1751244948529,26.0,152.61,152.6,11.02547685]
["bitfinex","SOLUSD",1751244948749,8.47815273,152.63,152.6,11.02547685]
["bitfinex","SOLUSD",1751244948953,16.4,152.62,152.61,4.94547685]
["bitfinex","SOLUSD",1751244950541,42.4,152.62,152.61,4.94547685]
["bitfinex","SOLUSD",1751244950940,0.02,152.63,152.61,4.94547685]
["bitfinex","SOLUSD",1751244951166,0.02,152.63,152.6,6.08]
["bitfinex","SOLUSD",1751244951455,0.02,152.63,152.62,4.94547685]
["bitfinex","SOLUSD",1751244951628,26.02,152.63,152.62,4.94547685]
["bitfinex","SOLUSD",1751244952544,26.02,152.63,152.62,10.18725381]
["bitfinex","SOLUSD",1751244953258,0.02,152.63,152.62,10.18725381]
["bitfinex","SOLUSD",1751244953560,26.02,152.63,152.62,10.18725381]
["bitfinex","SOLUSD",1751244953935,26.02,152.63,152.62,4.94547685]
["bitfinex","SOLUSD",1751244957458,0.02,152.63,152.62,10.18725381]
["bitfinex","SOLUSD",1751244960734,0.02,152.63,152.62,15.13273066]
["bitfinex","SOLUSD",1751244961239,0.02,152.65,152.62,28.23717306]
["bitfinex","SOLUSD",1751244961440,0.02,152.65,152.64,9.8909537]
["bitfinex","SOLUSD",1751244962538,0.02,152.65,152.64,15.13204384]
["bitfinex","SOLUSD",1751244963646,0.02,152.65,152.64,10.18656699]
["bitfinex","SOLUSD",1751244964162,0.02,152.65,152.64,4.94547685]
["bitfinex","SOLUSD",1751244965148,26.02,152.65,152.63,5.24140106]
["bitfinex","SOLUSD",1751244965340,26.02,152.65,152.62,4.94547685]
["bitfinex","SOLUSD",1751244966949,26.02,152.65,152.61,10.18759728]
["bitfinex","SOLUSD",1751244968474,26.02,152.65,152.62,4.94547685]
["bitfinex","SOLUSD",1751244968781,26.02,152.65,152.62,10.18720967]
["bitfinex","SOLUSD",1751244968956,26.02,152.65,152.64,4.94547685]
["bitfinex","SOLUSD",1751244969352,0.02,152.65,152.64,4.94547685]
["bitfinex","SOLUSD",1751244969844,0.02,152.65,152.62,4.94547685]
["bitfinex","SOLUSD",1751244970177,0.02,152.65,152.61,10.18747706]
["bitfinex","SOLUSD",1751244971166,0.02,152.65,152.62,4.94547685]
["bitfinex","SOLUSD",1751244972854,0.02,152.65,152.61,4.94547685]
["bitfinex","SOLUSD",1751244973383,0.02,152.65,152.6,11.32234799]
["bitfinex","SOLUSD",1751244973683,0.02,152.65,152.62,4.94547685]
["bitfinex","SOLUSD",1751244974844,0.02,152.65,152.62,4.98547685]
["bitfinex","SOLUSD",1751244976269,0.02,152.65,152.62,0.04]
["bitfinex","SOLUSD",1751244977185,0.02,152.65,152.63,4.94547685]
["bitfinex","SOLUSD",1751244977354,0.02,152.65,152.64,4.94547685]
["bitfinex","SOLUSD",1751244978482,26.02,152.65,152.63,4.94547685]
["bitfinex","SOLUSD",1751244980873,26.02,152.65,152.62,10.22694678]
["bitfinex","SOLUSD",1751244981676,0.02,152.65,152.62,4.98547685]
["bitfinex","SOLUSD",1751244982080,0.02,152.65,152.62,0.04]
["bitfinex","SOLUSD",1751244982286,4.96547685,152.65,152.62,0.04]
["bitfinex","SOLUSD",1751244983468,4.94547685,152.64,152.62,0.04]
["bitfinex","SOLUSD",1751244983877,0.28432314,152.64,152.62,0.04]
["bitfinex","SOLUSD",1751244984068,5.22979999,152.64,152.62,0.04]
["bitfinex","SOLUSD",1751244984463,0.28432314,152.64,152.62,0.04]
["bitfinex","SOLUSD",1751244984662,0.02,152.65,152.62,4.98547685]
["bitfinex","SOLUSD",1751244984977,26.0,152.64,152.63,4.94547685]
["bitfinex","SOLUSD",1751244985159,26.02,152.65,152.63,4.94547685]
["bitfinex","SOLUSD",1751244985763,26.02,152.65,152.63,10.18685386]
["bitfinex","SOLUSD",1751244986682,26.02,152.65,152.64,4.94547685]
["bitfinex","SOLUSD",1751244986875,26.02,152.65,152.63,4.94547685]
["bitfinex","SOLUSD",1751244989075,26.02,152.65,152.64,4.94547685]
["bitfinex","SOLUSD",1751244989964,26.02,152.65,152.63,5.24130931]
["bitfinex","SOLUSD",1751244990162,26.02,152.65,152.64,4.94547685]
["bitfinex","SOLUSD",1751244990368,0.02,152.65,152.64,4.94547685]
["bitfinex","SOLUSD",1751244991060,0.02,152.65,152.64,10.18656699]
["bitfinex","SOLUSD",1751244992073,0.02,152.65,152.64,5.24109014]
["bitfinex","SOLUSD",1751244992274,0.02,152.65,152.64,10.18656699]
["bitfinex","SOLUSD",1751245000288,0.02,152.65,152.63,5.24129744]
["bitfinex","SOLUSD",1751245000492,0.02,152.65,152.63,10.18677429]
["bitfinex","SOLUSD",1751245001486,0.02,152.65,152.63,5.24129744]
["bitfinex","SOLUSD",1751245001689,25.0,152.64,152.63,5.24129744]
["bitfinex","SOLUSD",1751245002781,25.0,152.64,152.63,6.06]
["bitfinex","SOLUSD",1751245004073,29.94547685,152.64,152.63,6.06]
["bitfinex","SOLUSD",1751245004869,25.0,152.64,152.63,6.06]
["bitfinex","SOLUSD",1751245006491,61.18656699,152.64,152.63,6.06]
["bitfinex","SOLUSD",1751245006687,80.12053899,152.64,152.63,6.06]
["bitfinex","SOLUSD",1751245008483,61.47089013,152.64,152.63,6.06]
["bitfinex","SOLUSD",1751245013207,56.52541328,152.64,152.63,6.06]
["bitfinex","SOLUSD",1751245013415,61.47089013,152.64,152.63,6.06]
["bitfinex","SOLUSD",1751245014286,25.0,152.64,152.63,6.06]
["bitfinex","SOLUSD",1751245014486,25.0,152.64,152.63,16.24691038]
["bitfinex","SOLUSD",1751245014688,0.02,152.65,152.63,21.19238723]
["bitfinex","SOLUSD",1751245014887,0.02,152.65,152.64,9.8909537]
["bitfinex","SOLUSD",1751245015077,0.02,152.65,152.64,4.94547685]
["bitfinex","SOLUSD",1751245015999,0.02,152.67,152.64,9.8909537]
["bitfinex","SOLUSD",1751245016299,0.02,152.68,152.66,4.94547685]
["bitfinex","SOLUSD",1751245016494,0.02,152.68,152.67,10.18553711]
["bitfinex","SOLUSD",1751245020902,0.02,152.68,152.67,4.94547685]
["bitfinex","SOLUSD",1751245021881,0.02,152.68,152.65,5.2407468]
["bitfinex","SOLUSD",1751245022184,4.96547685,152.68,152.66,6.04]
["bitfinex","SOLUSD",1751245022985,4.94547685,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245023495,0.28432314,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245023679,5.22979999,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245024307,23.87944885,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245025103,29.13950911,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245030110,55.13950911,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245030316,45.47950911,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245036306,40.53403226,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245036603,48.8919566,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245039715,27.60647975,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245039919,48.8919566,152.67,152.66,6.04]
["bitfinex","SOLUSD",1751245041624,48.8919566,152.67,152.66,6.08]
["bitfinex","SOLUSD",1751245043237,43.94647975,152.67,152.66,6.08]
["bitfinex","SOLUSD",1751245043413,48.8919566,152.67,152.66,0.04]
["bitfinex","SOLUSD",1751245045231,53.71962085,152.67,152.66,0.04]
["bitfinex","SOLUSD",1751245045941,44.933972,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245046207,66.21944885,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245046340,61.273972,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245046543,66.21944885,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245047245,71.46088238,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245051446,73.62015351,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245051960,68.67467666,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245052165,50.17540553,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245052333,24.17540553,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245052536,40.51540553,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245055052,16.34,152.64,152.62,4.98547685]
["bitfinex","SOLUSD",1751245055350,26.28432314,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245056167,0.28432314,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245059656,5.52575667,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245061862,47.86575667,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245062164,42.62432314,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245065974,42.34,152.63,152.62,4.98547685]
["bitfinex","SOLUSD",1751245066193,26.0,152.63,152.62,4.98547685]
["bitfinex","SOLUSD",1751245067163,26.0,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245068468,28.41857773,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245070881,28.41857773,152.63,152.62,4.98547685]
["bitfinex","SOLUSD",1751245074369,42.93398326,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245076079,7.9443344,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245076276,24.2843344,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245081975,44.75857773,152.63,152.62,4.98547685]
["bitfinex","SOLUSD",1751245087289,44.73857773,152.63,152.62,4.98547685]
["bitfinex","SOLUSD",1751245089305,49.98001126,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245090094,44.73857773,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245090604,44.73857773,152.63,152.62,4.98547685]
["bitfinex","SOLUSD",1751245098515,44.73857773,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245098689,44.73857773,152.63,152.62,4.98547685]
["bitfinex","SOLUSD",1751245103805,31.45615667,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245104016,42.91398326,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245106422,24.2643344,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245107303,7.9443344,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245107507,24.2643344,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245109821,24.2643344,152.63,152.62,6.04]
["bitfinex","SOLUSD",1751245110324,7.9443344,152.63,152.62,6.04]
["bitfinex","SOLUSD",1751245110616,24.2643344,152.63,152.62,6.04]
["bitfinex","SOLUSD",1751245114426,50.2643344,152.63,152.62,6.04]
["bitfinex","SOLUSD",1751245115703,50.2643344,152.63,152.62,10.98547685]
["bitfinex","SOLUSD",1751245115704,45.02290087,152.63,152.62,10.98547685]
["bitfinex","SOLUSD",1751245115903,45.02290087,152.63,152.62,9.20454967]
["bitfinex","SOLUSD",1751245116337,44.73857773,152.63,152.62,9.20454967]
["bitfinex","SOLUSD",1751245119921,45.02290087,152.63,152.62,6.04]
["bitfinex","SOLUSD",1751245120421,50.2643344,152.63,152.62,6.04]
["bitfinex","SOLUSD",1751245127632,68.91398326,152.63,152.62,6.04]
["bitfinex","SOLUSD",1751245127841,42.91398326,152.63,152.62,6.04]
["bitfinex","SOLUSD",1751245131434,46.07853293,152.63,152.62,6.04]
["bitfinex","SOLUSD",1751245131618,46.07853293,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245132930,42.91398326,152.63,152.62,0.04]
["bitfinex","SOLUSD",1751245134917,18.933972,152.62,152.61,5.98]
["bitfinex","SOLUSD",1751245135220,24.5170994,152.62,152.61,5.98]
["bitfinex","SOLUSD",1751245136018,29.75887636,152.62,152.61,5.98]
["bitfinex","SOLUSD",1751245137130,33.17139624,152.62,152.61,5.98]
["bitfinex","SOLUSD",1751245139545,33.82396737,152.62,152.61,5.98]
["bitfinex","SOLUSD",1751245140050,33.82396737,152.62,152.61,6.02]
["bitfinex","SOLUSD",1751245142549,30.6594177,152.62,152.61,6.02]
["bitfinex","SOLUSD",1751245142851,33.82396737,152.62,152.61,6.02]
["bitfinex","SOLUSD",1751245147360,18.933972,152.59,152.57,0.04]
["bitfinex","SOLUSD",1751245147531,22.16745054,152.58,152.57,0.04]
["bitfinex","SOLUSD",1751245148046,41.46967053,152.58,152.57,0.04]
["bitfinex","SOLUSD",1751245148533,21.35254973,152.58,152.57,0.04]
["bitfinex","SOLUSD",1751245148735,37.65254973,152.58,152.57,0.04]
["bitfinex","SOLUSD",1751245148934,35.233972,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245149332,35.233972,152.58,152.57,0.04]
["bitfinex","SOLUSD",1751245149840,26.14216157,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245150049,42.44216157,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245150452,16.44216157,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245150954,0.28432314,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245151284,16.58432314,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245152133,0.28432314,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245152459,16.58432314,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245152631,0.28432314,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245152827,16.58432314,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245155058,16.58432314,152.58,152.57,0.04]
["bitfinex","SOLUSD",1751245155263,16.58432314,152.58,152.57,3.20454967]
["bitfinex","SOLUSD",1751245156060,26.0,152.6,152.57,3.20454967]
["bitfinex","SOLUSD",1751245156264,146.9,152.61,152.58,5.98]
["bitfinex","SOLUSD",1751245156265,42.3,152.59,152.58,5.98]
["bitfinex","SOLUSD",1751245156461,42.3,152.59,152.58,9.14454967]
["bitfinex","SOLUSD",1751245156759,26.0,152.59,152.58,9.14454967]
["bitfinex","SOLUSD",1751245157142,26.0,152.59,152.58,14.3877008]
["bitfinex","SOLUSD",1751245159669,16.3,152.6,152.58,14.3877008]
["bitfinex","SOLUSD",1751245159963,16.3,152.6,152.59,3.16454967]
["bitfinex","SOLUSD",1751245160356,146.9,152.61,152.59,3.16454967]
["bitfinex","SOLUSD",1751245160666,146.9,152.61,152.6,3.16454967]
["bitfinex","SOLUSD",1751245161047,42.32,152.62,152.6,3.16454967]
["bitfinex","SOLUSD",1751245161267,42.32,152.62,152.61,3.16454967]
["bitfinex","SOLUSD",1751245161645,26.02,152.62,152.61,3.16454967]
["bitfinex","SOLUSD",1751245161840,26.02,152.62,152.59,5.24269884]
["bitfinex","SOLUSD",1751245162056,16.3,152.61,152.59,5.24269884]
["bitfinex","SOLUSD",1751245162255,16.3,152.61,152.6,3.16454967]
["bitfinex","SOLUSD",1751245162655,42.32,152.62,152.6,3.16454967]
["bitfinex","SOLUSD",1751245162853,42.32,152.62,152.61,3.16454967]
["bitfinex","SOLUSD",1751245163562,26.02,152.62,152.61,3.16454967]
["bitfinex","SOLUSD",1751245164762,26.02,152.62,152.61,8.4066701]
["bitfinex","SOLUSD",1751245164962,0.02,152.62,152.61,8.4066701]
["bitfinex","SOLUSD",1751245167161,0.02,152.62,152.61,10.0226701]
["bitfinex","SOLUSD",1751245169860,0.02,152.62,152.61,11.80101649]
["bitfinex","SOLUSD",1751245171285,0.02,152.62,152.61,6.85812043]
["bitfinex","SOLUSD",1751245171580,0.02,152.62,152.61,11.80101649]
["bitfinex","SOLUSD",1751245171868,0.02,152.62,152.61,10.18501649]
["bitfinex","SOLUSD",1751245173376,0.02,152.62,152.59,5.24280752]
["bitfinex","SOLUSD",1751245173677,0.02,152.62,152.61,4.94289606]
["bitfinex","SOLUSD",1751245174058,0.02,152.62,152.61,10.18501649]
["bitfinex","SOLUSD",1751245189874,0.02,152.62,152.61,8.40603379]
["bitfinex","SOLUSD",1751245196083,26.02,152.62,152.61,5.94]
["bitfinex","SOLUSD",1751245196600,26.02,152.62,152.61,9.10391336]
["bitfinex","SOLUSD",1751245198184,0.02,152.62,152.61,14.34603379]
["bitfinex","SOLUSD",1751245199988,0.02,152.62,152.61,16.12543752]
["bitfinex","SOLUSD",1751245200397,0.02,152.62,152.61,11.18212043]
["bitfinex","SOLUSD",1751245200690,0.02,152.62,152.61,16.12543752]
["bitfinex","SOLUSD",1751245203194,0.02,152.62,152.61,10.88331709]
["bitfinex","SOLUSD",1751245203899,26.30432314,152.62,152.61,5.94]
["bitfinex","SOLUSD",1751245204082,0.28432314,152.61,152.6,5.94]
["bitfinex","SOLUSD",1751245204272,44.933972,152.61,152.6,5.94]
["bitfinex","SOLUSD",1751245204602,55.11940952,152.61,152.59,0.04]
["bitfinex","SOLUSD",1751245204966,55.11940952,152.61,152.59,5.98]
["bitfinex","SOLUSD",1751245205596,23.59296595,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245206203,18.64964886,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245206599,23.89211281,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245207581,18.64964886,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245208195,40.15211281,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245209000,5.26196114,152.62,152.59,5.98]
["bitfinex","SOLUSD",1751245209180,16.54432314,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245210074,25.0,152.61,152.59,10.92331709]
["bitfinex","SOLUSD",1751245210276,0.02,152.62,152.6,4.94331709]
["bitfinex","SOLUSD",1751245210591,0.30432314,152.62,152.61,4.94331709]
["bitfinex","SOLUSD",1751245210793,0.30432314,152.62,152.6,4.94331709]
["bitfinex","SOLUSD",1751245210982,26.0,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245211488,42.26,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245211671,42.54432314,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245212991,42.26,152.6,152.59,10.92331709]
["bitfinex","SOLUSD",1751245216700,26.0,152.6,152.59,10.92331709]
["bitfinex","SOLUSD",1751245219099,42.24,152.61,152.59,10.92331709]
["bitfinex","SOLUSD",1751245219294,42.52432314,152.61,152.6,4.94331709]
["bitfinex","SOLUSD",1751245221808,42.52432314,152.61,152.59,5.98]
["bitfinex","SOLUSD",1751245221986,42.52432314,152.61,152.6,4.94331709]
["bitfinex","SOLUSD",1751245224912,42.52432314,152.61,152.59,5.98]
["bitfinex","SOLUSD",1751245225113,0.28432314,152.6,152.59,5.98]
["bitfinex","SOLUSD",1751245225412,0.28432314,152.6,152.59,10.90331709]
["bitfinex","SOLUSD",1751245228106,0.28432314,152.6,152.59,5.96]
["bitfinex","SOLUSD",1751245228307,0.28432314,152.6,152.59,10.90331709]
["bitfinex","SOLUSD",1751245232689,0.28432314,152.6,152.59,5.96]
["bitfinex","SOLUSD",1751245232895,0.28432314,152.6,152.59,10.90331709]
["bitfinex","SOLUSD",1751245238728,18.953972,152.6,152.59,10.90331709]
["bitfinex","SOLUSD",1751245238896,43.953972,152.6,152.59,10.90331709]
["bitfinex","SOLUSD",1751245239817,49.19643595,152.6,152.59,5.96]
["bitfinex","SOLUSD",1751245240891,52.27176152,152.6,152.59,5.96]
["bitfinex","SOLUSD",1751245242115,52.27176152,152.6,152.59,3.46]
["bitfinex","SOLUSD",1751245244109,46.0924033,152.6,152.59,8.40331709]
["bitfinex","SOLUSD",1751245244310,25.02,152.6,152.59,8.40331709]
["bitfinex","SOLUSD",1751245244618,41.26,152.6,152.59,8.40331709]
["bitfinex","SOLUSD",1751245246505,43.68145924,152.6,152.59,8.40331709]
["bitfinex","SOLUSD",1751245248929,62.59543124,152.6,152.59,8.40331709]
["bitfinex","SOLUSD",1751245250324,67.83789519,152.6,152.59,8.40331709]
["bitfinex","SOLUSD",1751245251431,18.64964886,152.59,152.58,4.94331709]
["bitfinex","SOLUSD",1751245251820,18.64964886,152.59,152.58,10.86331709]
["bitfinex","SOLUSD",1751245254431,41.24,152.6,152.58,10.86331709]
["bitfinex","SOLUSD",1751245254629,41.24,152.6,152.59,4.94331709]
["bitfinex","SOLUSD",1751245254824,25.02,152.6,152.59,4.94331709]
["bitfinex","SOLUSD",1751245256036,25.02,152.6,152.59,10.18612461]
["bitfinex","SOLUSD",1751245256534,0.02,152.6,152.59,10.18612461]
["bitfinex","SOLUSD",1751245256718,26.02,152.62,152.59,10.18612461]
["bitfinex","SOLUSD",1751245257040,0.02,152.62,152.61,4.94331709]
["bitfinex","SOLUSD",1751245257741,0.02,152.62,152.61,10.18543752]
["bitfinex","SOLUSD",1751245258631,0.02,152.62,152.61,16.08543752]
["bitfinex","SOLUSD",1751245258812,0.02,152.62,152.61,10.18543752]
["bitfinex","SOLUSD",1751245259011,0.02,152.62,152.61,16.08543752]
["bitfinex","SOLUSD",1751245260535,0.02,152.62,152.61,5.9]
["bitfinex","SOLUSD",1751245260726,0.02,152.62,152.61,10.84331709]
["bitfinex","SOLUSD",1751245261725,0.02,152.62,152.61,16.08543752]
["bitfinex","SOLUSD",1751245265114,0.02,152.62,152.61,15.58543752]
["bitfinex","SOLUSD",1751245266144,0.02,152.62,152.61,5.4]
["bitfinex","SOLUSD",1751245266437,18.64964886,152.59,152.58,0.04]
["bitfinex","SOLUSD",1751245266618,18.933972,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245266818,18.933972,152.59,152.58,5.94]
["bitfinex","SOLUSD",1751245267233,18.933972,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245268036,24.17677952,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245268432,26.59657263,152.59,152.58,5.94]
["bitfinex","SOLUSD",1751245268629,26.59657263,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245268853,24.17677952,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245269852,26.59641957,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245270021,26.59641957,152.59,152.58,5.94]
["bitfinex","SOLUSD",1751245272144,24.17677952,152.59,152.58,5.94]
["bitfinex","SOLUSD",1751245274052,26.59528028,152.59,152.58,5.94]
["bitfinex","SOLUSD",1751245276266,21.35247276,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245276635,26.59528028,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245278150,47.35247276,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245278451,50.17677952,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245280142,66.39677952,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245280956,68.81594649,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245282554,52.59594649,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245282754,68.81594649,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245283059,66.39677952,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245283758,68.81691373,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245283945,68.81691373,152.59,152.58,5.94]
["bitfinex","SOLUSD",1751245284150,68.81691373,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245286396,66.39677952,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245286655,66.37677952,152.59,152.58,10.88331709]
["bitfinex","SOLUSD",1751245288264,66.37677952,152.59,152.58,5.94]
["bitfinex","SOLUSD",1751245291380,40.37677952,152.59,152.58,5.94]
["bitfinex","SOLUSD",1751245296577,44.64964886,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751245296767,61.78654313,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751245297564,69.4476806,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751245298979,68.79510947,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751245299181,52.59510947,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245299380,68.51078633,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245299684,37.26729155,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245299977,61.133972,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245300575,44.933972,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245300749,61.133972,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245301571,44.933972,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245301780,61.133972,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245301982,42.48432314,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245302852,61.133972,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751245303081,61.133972,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245305285,61.133972,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751245305455,61.133972,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245306349,66.37746678,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245307388,66.37746678,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751245307685,66.37746678,152.57,152.56,4.98331709]
["bitfinex","SOLUSD",1751245308987,47.73983818,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751245309290,48.39240931,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751245309455,18.933972,152.56,152.54,0.04]
["bitfinex","SOLUSD",1751245309662,190.04891453,152.55,152.54,0.04]
["bitfinex","SOLUSD",1751245309853,189.3963434,152.55,152.54,0.04]
["bitfinex","SOLUSD",1751245310880,194.64052563,152.55,152.54,0.04]
["bitfinex","SOLUSD",1751245311978,198.05080898,152.55,152.54,0.04]
["bitfinex","SOLUSD",1751245314063,51.15080898,152.55,152.54,0.04]
["bitfinex","SOLUSD",1751245314257,44.64964886,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245314461,63.55302631,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245314683,64.20559744,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245315186,63.55302631,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245315891,68.81734278,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245316377,68.79789617,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245316851,72.11142392,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245318776,77.23758806,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245320598,44.933972,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751245320893,18.64964886,152.52,152.49,4.94331709]
["bitfinex","SOLUSD",1751245321071,18.64964886,152.52,152.51,4.94331709]
["bitfinex","SOLUSD",1751245321274,34.84964886,152.52,152.51,4.94331709]
["bitfinex","SOLUSD",1751245321459,3.41028335,152.55,152.51,4.94331709]
["bitfinex","SOLUSD",1751245321663,3.41028335,152.55,152.48,16.06984807]
["bitfinex","SOLUSD",1751245321664,3.41028335,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245321878,34.84964886,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245322283,60.84964886,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245322461,61.133972,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245322893,60.84964886,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245323085,60.99181043,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245323395,61.133972,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245323689,60.99181043,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245324005,42.48432314,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245325070,26.28432314,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245325283,42.48432314,152.55,152.54,4.94331709]
["bitfinex","SOLUSD",1751245327393,42.48432314,152.55,152.52,0.04]
["bitfinex","SOLUSD",1751245327394,26.0,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245327586,42.2,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245331096,16.2,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245331603,26.0,152.54,152.52,4.98331709]
["bitfinex","SOLUSD",1751245331802,26.28432314,152.54,152.53,4.94331709]
["bitfinex","SOLUSD",1751245331985,42.48432314,152.54,152.52,0.04]
["bitfinex","SOLUSD",1751245332178,42.48432314,152.54,152.53,4.94331709]
["bitfinex","SOLUSD",1751245333902,26.28432314,152.54,152.53,4.94331709]
["bitfinex","SOLUSD",1751245334094,42.48432314,152.54,152.53,4.94331709]
["bitfinex","SOLUSD",1751245335177,61.133972,152.54,152.53,4.94331709]
["bitfinex","SOLUSD",1751245335377,0.28432314,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245335592,0.28432314,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245336888,16.48432314,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245339303,35.133972,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245340902,35.153972,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245343209,16.50432314,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245343589,42.50432314,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245345604,61.153972,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245346792,66.39884186,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245347995,68.81695204,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245351412,68.81695204,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245351589,68.5326289,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245351790,52.61695204,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245352001,68.81695204,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245354219,52.61695204,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245354416,68.81695204,152.53,152.52,4.98331709]
["bitfinex","SOLUSD",1751245356721,68.81695204,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245357095,74.41284026,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245357410,74.41527414,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245358303,69.47195705,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751245360221,95.75004879,152.53,152.45,1.4009668]
["bitfinex","SOLUSD",1751245360426,26.28432314,152.46,152.45,1.4009668]
["bitfinex","SOLUSD",1751245360599,42.48432314,152.46,152.45,1.4009668]
["bitfinex","SOLUSD",1751245361715,42.48432314,152.46,152.45,6.34428389]
["bitfinex","SOLUSD",1751245363519,61.133972,152.46,152.45,1.4009668]
["bitfinex","SOLUSD",1751245363720,61.133972,152.46,152.45,6.34428389]
["bitfinex","SOLUSD",1751245365324,61.133972,152.46,152.45,1.4009668]
["bitfinex","SOLUSD",1751245365620,61.133972,152.46,152.45,6.34428389]
["bitfinex","SOLUSD",1751245366725,61.133972,152.46,152.45,1.4009668]
["bitfinex","SOLUSD",1751245366908,61.133972,152.46,152.45,6.34428389]
["bitfinex","SOLUSD",1751245369708,0.28432314,152.46,152.45,6.34428389]
["bitfinex","SOLUSD",1751245369918,16.2,152.46,152.45,6.34428389]
["bitfinex","SOLUSD",1751245370307,42.2,152.46,152.45,6.34428389]
["bitfinex","SOLUSD",1751245370508,26.0,152.46,152.45,6.34428389]
["bitfinex","SOLUSD",1751245375934,16.2,152.47,152.45,6.34428389]
["bitfinex","SOLUSD",1751245376136,42.48432314,152.47,152.46,4.94331709]
["bitfinex","SOLUSD",1751245376313,16.48432314,152.47,152.46,4.94331709]
["bitfinex","SOLUSD",1751245380635,16.18,152.5,152.46,10.19051002]
["bitfinex","SOLUSD",1751245380839,16.46432314,152.5,152.49,4.94331709]
["bitfinex","SOLUSD",1751245381017,16.46432314,152.5,152.49,10.80331709]
["bitfinex","SOLUSD",1751245383413,0.28432314,152.5,152.49,10.80331709]
["bitfinex","SOLUSD",1751245383644,146.9,152.51,152.49,16.04956274]
["bitfinex","SOLUSD",1751245383819,146.9,152.51,152.49,5.86]
["bitfinex","SOLUSD",1751245384021,146.9,152.51,152.5,4.94331709]
["bitfinex","SOLUSD",1751245384232,26.0,152.51,152.5,4.94331709]
["bitfinex","SOLUSD",1751245384937,0.30432314,152.53,152.5,4.94331709]
["bitfinex","SOLUSD",1751245385152,16.18,152.52,152.49,11.10622922]
["bitfinex","SOLUSD",1751245386231,16.46432314,152.52,152.51,4.94331709]
["bitfinex","SOLUSD",1751245387625,16.46432314,152.52,152.49,5.86]
["bitfinex","SOLUSD",1751245387827,0.28432314,152.51,152.49,5.86]
["bitfinex","SOLUSD",1751245388024,0.28432314,152.51,152.5,4.94331709]
["bitfinex","SOLUSD",1751245388931,44.64964886,152.5,152.49,5.86]
["bitfinex","SOLUSD",1751245389126,60.82964886,152.5,152.49,10.80331709]
["bitfinex","SOLUSD",1751245389444,61.113972,152.5,152.49,10.80331709]
["bitfinex","SOLUSD",1751245390350,210.43735618,152.5,152.49,5.86]
["bitfinex","SOLUSD",1751245390722,63.53735618,152.5,152.49,5.86]
["bitfinex","SOLUSD",1751245391123,68.78325781,152.5,152.49,5.86]
["bitfinex","SOLUSD",1751245393146,26.28432314,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245393328,50.13464114,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245393754,44.88770732,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245393929,42.46432314,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245394242,61.113972,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245394923,66.36090582,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245395456,61.113972,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245396727,66.36090582,152.47,152.46,0.04]
["bitfinex","SOLUSD",1751245396926,68.78455933,152.47,152.46,0.04]
["bitfinex","SOLUSD",1751245401646,52.60455933,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245401958,68.78455933,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245402160,68.78455933,152.47,152.46,0.04]
["bitfinex","SOLUSD",1751245402359,68.78455933,152.47,152.46,4.98331709]
["bitfinex","SOLUSD",1751245402869,68.78455933,152.47,152.46,0.04]
["bitfinex","SOLUSD",1751245403065,18.933972,152.46,152.45,1.25093013]
["bitfinex","SOLUSD",1751245403355,21.35762551,152.46,152.45,1.25093013]
["bitfinex","SOLUSD",1751245403552,21.35762551,152.46,152.39,5.86]
["bitfinex","SOLUSD",1751245403553,0.28432314,152.42,152.4,4.94331709]
["bitfinex","SOLUSD",1751245403737,18.64964886,152.4,152.39,5.86]
["bitfinex","SOLUSD",1751245403938,16.18,152.41,152.39,10.80331709]
["bitfinex","SOLUSD",1751245404140,0.28432314,152.4,152.39,5.86]
["bitfinex","SOLUSD",1751245405264,18.933972,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245408160,50.18331583,152.4,152.39,5.86]
["bitfinex","SOLUSD",1751245408340,50.18331583,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245410173,50.18331583,152.4,152.39,5.86]
["bitfinex","SOLUSD",1751245410376,50.18331583,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245410673,44.933972,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245410850,42.46432314,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245411051,16.18,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245411362,42.18,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245411572,16.18,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245412256,42.18,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245417274,61.113972,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245420995,42.46432314,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245426103,16.18,152.41,152.39,20.99632247]
["bitfinex","SOLUSD",1751245426304,16.18,152.41,152.4,9.88663418]
["bitfinex","SOLUSD",1751245426606,16.18,152.41,152.4,4.94331709]
["bitfinex","SOLUSD",1751245428084,16.18,152.41,152.4,10.19266092]
["bitfinex","SOLUSD",1751245428312,163.08,152.42,152.4,10.19266092]
["bitfinex","SOLUSD",1751245428491,146.9,152.42,152.41,4.94331709]
["bitfinex","SOLUSD",1751245428807,163.08,152.42,152.41,4.94331709]
["bitfinex","SOLUSD",1751245429602,26.0,152.42,152.41,4.94331709]
["bitfinex","SOLUSD",1751245429792,42.18,152.42,152.41,4.94331709]
["bitfinex","SOLUSD",1751245430509,26.0,152.42,152.41,4.94331709]
["bitfinex","SOLUSD",1751245430683,61.113972,152.42,152.41,4.94331709]
["bitfinex","SOLUSD",1751245433407,61.113972,152.42,152.39,5.86]
["bitfinex","SOLUSD",1751245433408,18.933972,152.41,152.39,5.86]
["bitfinex","SOLUSD",1751245433593,35.113972,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245434507,35.113972,152.4,152.39,5.86]
["bitfinex","SOLUSD",1751245434688,35.113972,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245437719,65.36331583,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245437922,40.36331583,152.4,152.39,10.80331709]
["bitfinex","SOLUSD",1751245438225,40.36331583,152.4,152.39,5.86]
["bitfinex","SOLUSD",1751245440732,165.833972,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245440903,20.557772,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245441104,22.97605997,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245441431,36.737772,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245441599,35.113972,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245441800,0.14216157,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245441996,16.32216157,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245442213,60.97181043,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245442432,61.113972,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245442726,66.36366029,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245442900,86.113972,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245443313,85.97181043,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245443831,148.5238,152.43,152.38,4.98331709]
["bitfinex","SOLUSD",1751245444021,148.5238,152.43,152.41,4.94331709]
["bitfinex","SOLUSD",1751245444022,16.18,152.42,152.41,4.94331709]
["bitfinex","SOLUSD",1751245444219,44.933972,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245444420,60.82964886,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245444722,61.113972,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245445324,44.59939533,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245445527,42.18,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245447912,67.18,152.39,152.38,4.98331709]
["bitfinex","SOLUSD",1751245450317,25.0,152.39,152.38,10.2333499]
["bitfinex","SOLUSD",1751245450517,60.113972,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245450832,60.113972,152.39,152.38,10.82331709]
["bitfinex","SOLUSD",1751245452008,43.933972,152.39,152.38,10.82331709]
["bitfinex","SOLUSD",1751245452339,60.113972,152.39,152.38,10.82331709]
["bitfinex","SOLUSD",1751245453937,41.18,152.39,152.38,10.82331709]
["bitfinex","SOLUSD",1751245454125,41.18,152.39,152.38,5.88]
["bitfinex","SOLUSD",1751245454323,91.36366029,152.39,152.38,5.88]
["bitfinex","SOLUSD",1751245454514,65.36366029,152.39,152.38,5.88]
["bitfinex","SOLUSD",1751245454722,42.78363379,152.39,152.38,5.88]
["bitfinex","SOLUSD",1751245454910,47.72695088,152.39,152.38,5.88]
["bitfinex","SOLUSD",1751245455217,47.72695088,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245458325,56.53171638,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245459822,81.53171638,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245460247,18.64964886,152.37,152.36,0.14531027]
["bitfinex","SOLUSD",1751245460452,18.64964886,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245460649,35.113972,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245461231,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245462143,38.37386757,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245462457,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245464240,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245464557,43.62562362,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245464756,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245465145,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245465457,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245467576,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245468967,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245469268,43.62562362,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245469573,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245471261,43.62562362,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245471464,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245471669,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245471871,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245472381,43.62562362,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245472573,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245474053,43.62562362,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245474575,44.27819475,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245474757,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245474958,43.62562362,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245476755,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245476961,43.62562362,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245477368,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245478172,43.62562362,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245478482,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245479485,43.62562362,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245481080,27.44562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245481289,43.62562362,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245482485,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245483462,38.37386757,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245483662,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245483871,38.37386757,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245484080,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245484990,38.37386757,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245485167,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245486481,64.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245486689,38.37386757,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245486985,34.82964886,152.33,152.32,5.73531027]
["bitfinex","SOLUSD",1751245487187,34.97181043,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245487686,18.933972,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245487990,35.113972,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245489572,18.933972,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245489766,35.113972,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245498104,16.18,152.33,152.32,10.67862736]
["bitfinex","SOLUSD",1751245498301,0.02,152.34,152.32,20.87404529]
["bitfinex","SOLUSD",1751245498489,16.2,152.34,152.33,4.94331709]
["bitfinex","SOLUSD",1751245498694,0.02,152.34,152.33,4.94331709]
["bitfinex","SOLUSD",1751245499298,0.02,152.34,152.33,10.19507314]
["bitfinex","SOLUSD",1751245499500,150.13374899,152.38,152.33,10.19507314]
["bitfinex","SOLUSD",1751245499703,168.78339785,152.38,152.37,4.94331709]
["bitfinex","SOLUSD",1751245499893,182.013972,152.38,152.37,4.94331709]
["bitfinex","SOLUSD",1751245500094,163.08,152.38,152.37,4.94331709]
["bitfinex","SOLUSD",1751245500412,146.9,152.38,152.37,4.94331709]
["bitfinex","SOLUSD",1751245500780,163.08,152.38,152.37,4.94331709]
["bitfinex","SOLUSD",1751245501210,16.18,152.38,152.37,4.94331709]
["bitfinex","SOLUSD",1751245502208,34.82964886,152.39,152.37,4.94331709]
["bitfinex","SOLUSD",1751245502408,35.113972,152.39,152.38,4.94331709]
["bitfinex","SOLUSD",1751245504012,29.26712824,152.4,152.38,4.94331709]
["bitfinex","SOLUSD",1751245504013,26.02,152.4,152.38,10.19333326]
["bitfinex","SOLUSD",1751245504215,0.02,152.4,152.39,5.84]
["bitfinex","SOLUSD",1751245504404,0.02,152.4,152.39,10.78331709]
["bitfinex","SOLUSD",1751245504806,0.02,152.4,152.39,15.72663418]
["bitfinex","SOLUSD",1751245505190,0.02,152.4,152.39,20.97632247]
["bitfinex","SOLUSD",1751245505915,16.2,152.44,152.39,34.10054321]
["bitfinex","SOLUSD",1751245506097,35.133972,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245506412,34.84964886,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245506606,35.133972,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245506801,34.99181043,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245506999,0.02,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245507222,16.2,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245510424,0.02,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245510718,16.18,152.44,152.43,10.19162778]
["bitfinex","SOLUSD",1751245510886,0.02,152.44,152.43,10.19162778]
["bitfinex","SOLUSD",1751245511506,0.02,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245511803,0.02,152.44,152.43,10.19162778]
["bitfinex","SOLUSD",1751245512905,0.02,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245514017,0.02,152.44,152.43,10.19162778]
["bitfinex","SOLUSD",1751245514703,0.02,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245515009,0.02,152.44,152.43,10.19162778]
["bitfinex","SOLUSD",1751245515614,0.02,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245515806,0.02,152.44,152.43,10.19162778]
["bitfinex","SOLUSD",1751245516206,42.46432314,152.44,152.4,4.94331709]
["bitfinex","SOLUSD",1751245516400,42.46432314,152.44,152.39,5.84]
["bitfinex","SOLUSD",1751245516715,61.113972,152.44,152.43,4.94331709]
["bitfinex","SOLUSD",1751245519819,18.64964886,152.43,152.39,5.84]
["bitfinex","SOLUSD",1751245520027,18.933972,152.43,152.42,4.94331709]
["bitfinex","SOLUSD",1751245520203,35.093972,152.43,152.42,4.94331709]
["bitfinex","SOLUSD",1751245520712,0.28432314,152.42,152.39,5.84]
["bitfinex","SOLUSD",1751245520913,0.28432314,152.42,152.41,4.94331709]
["bitfinex","SOLUSD",1751245521222,44.933972,152.4,152.39,5.84]
["bitfinex","SOLUSD",1751245521423,61.093972,152.4,152.39,10.78331709]
["bitfinex","SOLUSD",1751245522331,66.34331583,152.4,152.39,5.84]
["bitfinex","SOLUSD",1751245522628,66.34331583,152.4,152.39,10.78331709]
["bitfinex","SOLUSD",1751245523112,61.093972,152.4,152.39,10.78331709]
["bitfinex","SOLUSD",1751245526756,66.34331583,152.4,152.39,5.84]
["bitfinex","SOLUSD",1751245526928,66.34331583,152.4,152.39,10.78331709]
["bitfinex","SOLUSD",1751245527622,61.093972,152.4,152.39,10.78331709]
["bitfinex","SOLUSD",1751245528741,66.34331583,152.4,152.39,10.78331709]
["bitfinex","SOLUSD",1751245529245,18.933972,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245530227,20.500372,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245531256,25.75006029,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245532642,30.69337738,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245533149,33.09639254,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245533744,36.51442166,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751245541659,91.54345465,152.39,152.34,0.04]
["bitfinex","SOLUSD",1751245541860,23.87728909,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245542055,40.03728909,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245543053,45.28835571,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245544742,47.69069692,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245545060,45.28835571,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245546361,40.34503862,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245546965,40.36503862,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245547960,45.30835571,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245549463,45.96092684,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245551450,45.30835571,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245551760,40.36503862,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245553271,45.30835571,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245553962,48.72874924,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245554280,49.38132037,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245560467,44.43800328,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245560776,49.38132037,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245560979,48.72874924,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245561182,43.78543215,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245561361,48.72874924,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245561763,48.4444261,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245561962,48.72874924,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245562277,43.78543215,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245562457,48.72874924,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245563172,43.78543215,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245563480,48.72874924,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245564075,43.78543215,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245564277,48.72874924,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751245565090,18.64964886,152.27,152.23,12.4407]
["bitfinex","SOLUSD",1751245565273,35.093972,152.26,152.23,12.4407]
["bitfinex","SOLUSD",1751245565474,35.093972,152.26,152.24,4.94331709]
["bitfinex","SOLUSD",1751245565676,35.093972,152.26,152.23,12.4407]
["bitfinex","SOLUSD",1751245565880,35.093972,152.26,152.25,8.81713598]
["bitfinex","SOLUSD",1751245567373,35.093972,152.26,152.25,3.87381889]
["bitfinex","SOLUSD",1751245567569,35.093972,152.26,152.25,8.81713598]
["bitfinex","SOLUSD",1751245568679,35.093972,152.26,152.25,7.29643598]
["bitfinex","SOLUSD",1751245570376,38.30413363,152.26,152.25,7.29643598]
["bitfinex","SOLUSD",1751245573301,38.30413363,152.26,152.25,2.35311889]
["bitfinex","SOLUSD",1751245573500,38.30413363,152.26,152.25,7.29643598]
["bitfinex","SOLUSD",1751245575809,38.30413363,152.26,152.25,7.33643598]
["bitfinex","SOLUSD",1751245576705,43.55830412,152.26,152.25,2.39311889]
["bitfinex","SOLUSD",1751245576881,38.32413363,152.26,152.25,7.33643598]
["bitfinex","SOLUSD",1751245577699,27.39830412,152.26,152.25,7.33643598]
["bitfinex","SOLUSD",1751245577899,43.57830412,152.26,152.25,7.33643598]
["bitfinex","SOLUSD",1751245578290,43.57830412,152.26,152.25,2.39311889]
["bitfinex","SOLUSD",1751245578493,43.57830412,152.26,152.25,7.33643598]
["bitfinex","SOLUSD",1751245578701,38.03981049,152.26,152.25,7.33643598]
["bitfinex","SOLUSD",1751245578904,38.32413363,152.26,152.25,7.33643598]
["bitfinex","SOLUSD",1751245579706,38.32413363,152.26,152.25,2.39311889]
["bitfinex","SOLUSD",1751245579890,38.32413363,152.26,152.18,0.04]
["bitfinex","SOLUSD",1751245579891,0.28432314,152.25,152.18,0.04]
["bitfinex","SOLUSD",1751245580215,26.0,152.13,152.06,5.13739321]
["bitfinex","SOLUSD",1751245580410,26.0,152.09,152.03,7.06]
["bitfinex","SOLUSD",1751245580587,17.52,152.08,152.03,7.06]
["bitfinex","SOLUSD",1751245580793,26.0,152.05,152.03,7.06]
["bitfinex","SOLUSD",1751245581200,17.62,152.04,152.03,7.06]
["bitfinex","SOLUSD",1751245581600,36.553972,152.04,152.03,7.06]
["bitfinex","SOLUSD",1751245581816,26.0,152.01,151.96,7.06]
["bitfinex","SOLUSD",1751245581990,26.0,152.01,152.0,4.94331709]
["bitfinex","SOLUSD",1751245582612,0.28432314,152.03,151.96,17.06]
["bitfinex","SOLUSD",1751245582802,0.28432314,152.03,152.02,4.94331709]
["bitfinex","SOLUSD",1751245583003,18.933972,152.03,151.96,17.06]
["bitfinex","SOLUSD",1751245583204,18.933972,152.03,152.02,4.94331709]
["bitfinex","SOLUSD",1751245583506,18.933972,152.03,151.97,5.2639814]
["bitfinex","SOLUSD",1751245583707,44.933972,152.08,152.0,4.94331709]
["bitfinex","SOLUSD",1751245584007,62.593972,152.08,152.0,4.94331709]
["bitfinex","SOLUSD",1751245584211,17.66,152.07,151.97,7.06]
["bitfinex","SOLUSD",1751245584413,17.66,152.08,152.06,4.94331709]
["bitfinex","SOLUSD",1751245584613,17.66,152.08,152.06,7.06]
["bitfinex","SOLUSD",1751245585315,17.66,152.08,152.06,12.00331709]
["bitfinex","SOLUSD",1751245585505,17.66,152.08,152.07,4.94331709]
["bitfinex","SOLUSD",1751245585700,43.66,152.08,152.07,4.94331709]
["bitfinex","SOLUSD",1751245585898,17.66,152.08,152.07,4.94331709]
["bitfinex","SOLUSD",1751245586095,43.66,152.08,152.07,4.94331709]
["bitfinex","SOLUSD",1751245586304,17.64,152.1,152.07,4.94331709]
["bitfinex","SOLUSD",1751245586502,26.0,152.08,152.06,7.06]
["bitfinex","SOLUSD",1751245586698,26.0,152.08,152.07,4.94331709]
["bitfinex","SOLUSD",1751245590101,26.0,152.08,152.06,7.06]
["bitfinex","SOLUSD",1751245590709,26.0,152.08,152.07,4.94331709]
["bitfinex","SOLUSD",1751245591330,42.64286121,152.08,152.07,7.08]
["bitfinex","SOLUSD",1751245591515,16.64286121,152.08,152.07,12.02331709]
["bitfinex","SOLUSD",1751245591712,4.75548881,152.08,152.07,12.02331709]
["bitfinex","SOLUSD",1751245591912,12.68039372,152.08,152.07,7.08]
["bitfinex","SOLUSD",1751245592119,30.75548881,152.08,152.07,7.08]
["bitfinex","SOLUSD",1751245592317,38.67781312,152.08,152.07,7.08]
["bitfinex","SOLUSD",1751245592628,38.67781312,152.08,152.07,12.02331709]
["bitfinex","SOLUSD",1751245593005,38.67781312,152.08,152.07,11.794791]
["bitfinex","SOLUSD",1751245593233,30.75548881,152.08,152.07,11.794791]
["bitfinex","SOLUSD",1751245594230,30.75548881,152.08,152.07,17.05552618]
["bitfinex","SOLUSD",1751245594622,12.67448938,152.08,152.07,17.05552618]
["bitfinex","SOLUSD",1751245594819,4.75548881,152.08,152.07,17.05552618]
["bitfinex","SOLUSD",1751245595230,30.75548881,152.08,152.07,17.05552618]
["bitfinex","SOLUSD",1751245595529,31.03981195,152.08,152.07,17.05552618]
["bitfinex","SOLUSD",1751245596909,49.68946081,152.08,152.07,6.85147391]
["bitfinex","SOLUSD",1751245597118,49.68946081,152.08,152.07,11.794791]
["bitfinex","SOLUSD",1751245597716,49.68946081,152.08,152.07,6.85147391]
["bitfinex","SOLUSD",1751245598233,49.68946081,152.08,152.07,11.794791]
["bitfinex","SOLUSD",1751245598535,49.68946081,152.08,152.07,6.85147391]
["bitfinex","SOLUSD",1751245599830,49.68946081,152.08,152.07,11.794791]
["bitfinex","SOLUSD",1751245600339,49.68946081,152.08,152.07,6.85147391]
["bitfinex","SOLUSD",1751245600524,18.64964886,152.05,152.04,7.08]
["bitfinex","SOLUSD",1751245600733,23.40513767,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245601327,29.33914373,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245601516,23.40513767,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245602611,23.40513767,152.05,152.04,7.08]
["bitfinex","SOLUSD",1751245602813,23.40513767,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245603123,25.77927251,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245603544,7.12962365,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245603718,7.41394679,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245604049,7.41428445,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245604926,7.41428445,152.05,152.04,7.08]
["bitfinex","SOLUSD",1751245605134,7.41428445,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245605316,7.41428445,152.05,152.04,7.08]
["bitfinex","SOLUSD",1751245605514,7.41428445,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245605515,5.03981195,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245605842,5.03981195,152.05,152.04,17.2850903]
["bitfinex","SOLUSD",1751245605843,4.75548881,152.05,152.04,17.2850903]
["bitfinex","SOLUSD",1751245606132,4.75548881,152.05,152.04,12.02331709]
["bitfinex","SOLUSD",1751245606339,4.75548881,152.05,152.04,7.08]
["bitfinex","SOLUSD",1751245606632,4.75548881,152.05,152.04,17.2850903]
["bitfinex","SOLUSD",1751245607812,29.38956685,152.08,152.04,17.2850903]
["bitfinex","SOLUSD",1751245607813,0.14216157,152.07,152.04,17.2850903]
["bitfinex","SOLUSD",1751245608017,4.75429688,152.06,152.04,12.34177321]
["bitfinex","SOLUSD",1751245608322,0.28432314,152.07,152.05,4.94331709]
["bitfinex","SOLUSD",1751245608528,26.28432314,152.07,152.06,4.94331709]
["bitfinex","SOLUSD",1751245608726,31.04128352,152.07,152.06,4.94331709]
["bitfinex","SOLUSD",1751245610235,33.42263653,152.07,152.06,4.94331709]
["bitfinex","SOLUSD",1751245610436,31.04128352,152.07,152.06,4.94331709]
["bitfinex","SOLUSD",1751245610616,33.42263653,152.07,152.06,4.94331709]
["bitfinex","SOLUSD",1751245610822,33.42263653,152.07,152.05,5.26133828]
["bitfinex","SOLUSD",1751245611016,26.28432314,152.07,152.05,5.26133828]
["bitfinex","SOLUSD",1751245611238,4.76223664,152.06,152.05,5.26133828]
["bitfinex","SOLUSD",1751245611436,4.76223664,152.06,152.05,10.20465537]
["bitfinex","SOLUSD",1751245612142,3.24740528,152.08,152.05,10.20465537]
["bitfinex","SOLUSD",1751245612344,4.76601891,152.07,152.05,5.26133828]
["bitfinex","SOLUSD",1751245612524,3.58268095,152.08,152.05,5.26133828]
["bitfinex","SOLUSD",1751245612731,4.76626403,152.07,152.05,5.26133828]
["bitfinex","SOLUSD",1751245613030,0.28432314,152.08,152.05,5.26133828]
["bitfinex","SOLUSD",1751245613240,4.76864637,152.07,152.05,5.26133828]
["bitfinex","SOLUSD",1751245613540,4.76864637,152.06,152.05,5.26133828]
["bitfinex","SOLUSD",1751245613748,4.76864637,152.06,152.05,10.20465537]
["bitfinex","SOLUSD",1751245614238,4.76864637,152.06,152.05,5.26133828]
["bitfinex","SOLUSD",1751245614538,0.28432314,152.08,152.05,10.20465537]
["bitfinex","SOLUSD",1751245614747,0.02,152.09,152.07,4.94331709]
["bitfinex","SOLUSD",1751245615041,0.02,152.09,152.08,4.94331709]
["bitfinex","SOLUSD",1751245615042,26.02,152.09,152.08,4.94331709]
["bitfinex","SOLUSD",1751245615229,33.18021133,152.09,152.08,4.94331709]
["bitfinex","SOLUSD",1751245616021,52.11418333,152.09,152.03,5.30209568]
["bitfinex","SOLUSD",1751245616232,0.28432314,152.07,152.06,4.94331709]
["bitfinex","SOLUSD",1751245616445,5.06083125,152.07,152.05,4.94331709]
["bitfinex","SOLUSD",1751245616627,0.28432314,152.07,152.04,12.32160513]
["bitfinex","SOLUSD",1751245616851,0.28432314,152.07,152.05,4.94331709]
["bitfinex","SOLUSD",1751245617161,26.0,152.08,152.06,4.94331709]
["bitfinex","SOLUSD",1751245617368,4.78070992,152.07,152.06,4.94331709]
["bitfinex","SOLUSD",1751245617539,4.78070992,152.07,152.06,12.00331709]
["bitfinex","SOLUSD",1751245617741,4.78070992,152.07,152.06,7.06]
["bitfinex","SOLUSD",1751245617944,4.78070992,152.07,152.06,12.00331709]
["bitfinex","SOLUSD",1751245618138,7.17307188,152.07,152.06,12.00331709]
["bitfinex","SOLUSD",1751245618340,7.17307188,152.07,152.06,7.06]
["bitfinex","SOLUSD",1751245618564,7.17307188,152.07,152.06,12.00331709]
["bitfinex","SOLUSD",1751245618867,4.78070992,152.07,152.06,12.00331709]
["bitfinex","SOLUSD",1751245619067,4.78070992,152.07,152.06,4.94331709]
["bitfinex","SOLUSD",1751245619240,4.78070992,152.07,152.06,12.00331709]
["bitfinex","SOLUSD",1751245620165,4.78070992,152.07,152.06,17.26439824]
["bitfinex","SOLUSD",1751245620370,7.17749855,152.07,152.06,17.26439824]
["bitfinex","SOLUSD",1751245620669,4.78070992,152.07,152.06,17.26439824]
["bitfinex","SOLUSD",1751245620964,4.78070992,152.07,152.06,7.06]
["bitfinex","SOLUSD",1751245621135,4.78070992,152.07,152.06,4.94331709]
["bitfinex","SOLUSD",1751245621340,22.75315246,152.11,152.06,12.00331709]
["bitfinex","SOLUSD",1751245621542,2.39954292,152.1,152.09,8.13408103]
["bitfinex","SOLUSD",1751245622357,2.39954292,152.1,152.06,20.13739812]
["bitfinex","SOLUSD",1751245622555,2.39954292,152.09,152.06,20.13739812]
["bitfinex","SOLUSD",1751245622762,2.39954292,152.08,152.06,20.13739812]
["bitfinex","SOLUSD",1751245622973,8.59672974,152.1,152.07,4.94331709]
["bitfinex","SOLUSD",1751245623142,2.40266036,152.09,152.06,8.13408103]
["bitfinex","SOLUSD",1751245623344,2.40266036,152.08,152.07,20.13739812]
["bitfinex","SOLUSD",1751245624295,2.40266036,152.08,152.07,12.00331709]
["bitfinex","SOLUSD",1751245624665,2.40266036,152.08,152.07,17.26405227]
["bitfinex","SOLUSD",1751245628771,2.40266036,152.08,152.07,13.13109215]
["bitfinex","SOLUSD",1751245629195,2.40266036,152.08,152.07,15.24777506]
["bitfinex","SOLUSD",1751245629768,2.40266036,152.08,152.07,20.19109215]
["bitfinex","SOLUSD",1751245630194,2.40266036,152.08,152.07,12.00331709]
["bitfinex","SOLUSD",1751245631267,2.40266036,152.08,152.07,7.06]
["bitfinex","SOLUSD",1751245631582,2.40266036,152.08,152.07,24.20443864]
["bitfinex","SOLUSD",1751245633115,2.40266036,152.08,152.07,12.00331709]
["bitfinex","SOLUSD",1751245633318,2.40266036,152.08,152.07,7.06]
["bitfinex","SOLUSD",1751245633506,2.40266036,152.08,152.07,12.00331709]
["bitfinex","SOLUSD",1751245634398,2.40266036,152.08,152.07,7.06]
["bitfinex","SOLUSD",1751245634910,7.94762882,152.08,152.07,7.06]
["bitfinex","SOLUSD",1751245635209,12.89094591,152.08,152.07,7.06]
["bitfinex","SOLUSD",1751245635412,30.05094591,152.08,152.07,7.06]
["bitfinex","SOLUSD",1751245635620,30.05094591,152.08,152.04,8.19328113]
["bitfinex","SOLUSD",1751245635796,30.05094591,152.08,152.05,7.06]
["bitfinex","SOLUSD",1751245636300,27.64828555,152.08,152.05,7.06]
["bitfinex","SOLUSD",1751245636894,2.41468045,152.07,152.05,7.06]
["bitfinex","SOLUSD",1751245637203,2.41468045,152.06,152.05,7.06]
["bitfinex","SOLUSD",1751245637803,2.41468045,152.06,152.05,20.19659822]
["bitfinex","SOLUSD",1751245638005,17.16,152.08,152.05,20.19659822]
["bitfinex","SOLUSD",1751245638216,2.41459487,152.07,152.05,20.19659822]
["bitfinex","SOLUSD",1751245638420,17.16,152.08,152.05,20.19659822]
["bitfinex","SOLUSD",1751245638620,2.41452864,152.07,152.05,20.19659822]
["bitfinex","SOLUSD",1751245638918,17.16,152.08,152.05,20.19659822]
["bitfinex","SOLUSD",1751245639121,2.41452913,152.07,152.05,20.19659822]
["bitfinex","SOLUSD",1751245639291,22.42041406,152.08,152.05,20.19659822]
["bitfinex","SOLUSD",1751245639498,2.41453613,152.07,152.05,20.19659822]
["bitfinex","SOLUSD",1751245639802,22.42041406,152.08,152.05,20.19659822]
["bitfinex","SOLUSD",1751245640006,2.41453613,152.07,152.05,20.19659822]
["bitfinex","SOLUSD",1751245640312,5.26041406,152.08,152.05,20.19659822]
["bitfinex","SOLUSD",1751245640521,2.41442612,152.07,152.05,15.25328113]
["bitfinex","SOLUSD",1751245640705,5.26041406,152.08,152.05,20.19659822]
["bitfinex","SOLUSD",1751245640904,2.69874877,152.07,152.06,6.76]
["bitfinex","SOLUSD",1751245641619,154.54206586,152.07,152.03,8.23328113]
["bitfinex","SOLUSD",1751245641824,49.59296595,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245642004,52.00739158,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245642912,33.96052198,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245643233,52.61017084,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245643418,57.55348793,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245643827,57.55348793,152.04,152.03,6.8]
["bitfinex","SOLUSD",1751245644213,52.61017084,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245644524,33.96052198,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245645020,57.55348793,152.04,152.03,6.8]
["bitfinex","SOLUSD",1751245645514,52.61017084,152.04,152.03,6.8]
["bitfinex","SOLUSD",1751245646615,74.63348793,152.04,152.03,6.8]
["bitfinex","SOLUSD",1751245648429,74.63348793,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245648626,69.69017084,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245648813,74.63348793,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245652734,69.69017084,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245652923,74.49132636,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245653235,74.63348793,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245653622,69.69017084,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245653825,74.63348793,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245655319,78.04666732,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245656329,73.10335023,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245656539,78.04666732,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245661117,56.02335023,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245661326,74.57348793,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245664932,69.63017084,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245665154,74.57348793,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245665466,69.63017084,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245665672,74.57348793,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245665959,74.43132636,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245666328,69.63017084,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245666534,173.51017084,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245666832,193.0390623,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245667457,188.09574521,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245668563,169.42609635,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245668856,164.16432314,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245669029,147.18432314,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245669229,163.88,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245670045,146.9,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245670244,174.36941344,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245670563,169.42609635,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245672345,171.83009444,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245674269,176.77341153,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245675565,171.83009444,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245677481,24.93009444,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245677657,29.87341153,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245679179,52.87341153,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245679582,29.87341153,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245680382,24.93009444,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245681197,2.40399809,152.04,152.03,4.98331709]
["bitfinex","SOLUSD",1751245681364,16.9,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245681565,16.9,152.04,152.03,4.98331709]
["bitfinex","SOLUSD",1751245684678,16.9,152.04,152.03,6.64]
["bitfinex","SOLUSD",1751245685896,46.0390623,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245686081,48.45144046,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245687484,57.51846624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245688277,52.57514915,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245688477,57.51846624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245688677,52.57514915,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245688979,40.61846624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245689293,57.49846624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245691082,55.86596624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245699504,38.98596624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245699907,55.78596624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245701410,55.76596624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245703821,38.98596624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245704014,55.76596624,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245709131,29.35746846,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245709328,48.29144046,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245710848,31.55144046,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245711139,48.25144046,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245711337,48.90401159,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245712517,78.30295527,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751245714454,78.30295527,152.04,151.96,0.04]
["bitfinex","SOLUSD",1751245714658,25.43254498,152.03,151.96,0.04]
["bitfinex","SOLUSD",1751245714856,19.76494929,152.02,151.96,0.04]
["bitfinex","SOLUSD",1751245715029,25.14822184,152.01,151.96,0.04]
["bitfinex","SOLUSD",1751245715228,22.73584368,152.01,151.96,0.04]
["bitfinex","SOLUSD",1751245716933,14.78161896,152.01,151.96,0.04]
["bitfinex","SOLUSD",1751245718750,16.75046164,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751245718942,5.26419688,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751245721961,5.26350417,151.99,151.96,0.04]
["bitfinex","SOLUSD",1751245722173,152.16350417,151.99,151.96,0.04]
["bitfinex","SOLUSD",1751245722874,146.9,151.99,151.96,0.04]
["bitfinex","SOLUSD",1751245724157,5.2638505,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751245724360,26.0,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751245726051,146.9,151.99,151.96,0.04]
["bitfinex","SOLUSD",1751245727571,146.9,151.99,151.97,6.42]
["bitfinex","SOLUSD",1751245731861,146.9,151.99,151.97,11.68415928]
["bitfinex","SOLUSD",1751245732457,146.9,151.99,151.97,6.42]
["bitfinex","SOLUSD",1751245733189,146.9,151.99,151.97,11.68418371]
["bitfinex","SOLUSD",1751245734777,26.0,152.01,151.98,1.6402]
["bitfinex","SOLUSD",1751245735075,5.26198269,152.04,151.98,1.6402]
["bitfinex","SOLUSD",1751245735278,31.26198269,152.04,151.98,6.90390596]
["bitfinex","SOLUSD",1751245736377,26.0,152.04,151.98,6.90390596]
["bitfinex","SOLUSD",1751245736872,146.9,152.05,151.98,6.90390596]
["bitfinex","SOLUSD",1751245737077,146.9,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1751245737572,26.0,152.06,152.01,20.22174886]
["bitfinex","SOLUSD",1751245737770,0.02,152.07,152.01,20.22174886]
["bitfinex","SOLUSD",1751245737771,0.02,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1751245737963,0.02,152.07,152.04,6.24]
["bitfinex","SOLUSD",1751245738278,0.02,152.07,152.05,1.5721]
["bitfinex","SOLUSD",1751245738487,0.02,152.07,152.06,11.51618115]
["bitfinex","SOLUSD",1751245744888,0.02,152.07,152.06,5.26108115]
["bitfinex","SOLUSD",1751245745992,0.02,152.07,152.06,21.82108115]
["bitfinex","SOLUSD",1751245746190,0.02,152.09,152.06,60.12663289]
["bitfinex","SOLUSD",1751245746483,0.02,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1751245748200,0.02,152.09,152.08,23.91003812]
["bitfinex","SOLUSD",1751245753100,0.02,152.1,152.08,23.91003812]
["bitfinex","SOLUSD",1751245753396,0.02,152.1,152.09,16.54]
["bitfinex","SOLUSD",1751245753994,0.02,152.1,152.09,21.80004339]
["bitfinex","SOLUSD",1751245754197,9.12709999,152.13,152.09,53.59980073]
["bitfinex","SOLUSD",1751245754580,0.02,152.14,152.09,53.59980073]
["bitfinex","SOLUSD",1751245758303,0.02,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1751245758485,0.02,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751245758804,0.02,152.14,152.13,21.77866035]
["bitfinex","SOLUSD",1751245759600,0.02,152.14,152.13,40.42830921]
["bitfinex","SOLUSD",1751245763212,0.02,152.14,152.11,14.0535]
["bitfinex","SOLUSD",1751245763495,0.02,152.14,152.12,22.68]
["bitfinex","SOLUSD",1751245763802,26.02,152.14,152.07,20.22274886]
["bitfinex","SOLUSD",1751245763991,26.0,152.13,152.08,22.68]
["bitfinex","SOLUSD",1751245764176,26.0,152.12,152.09,16.52]
["bitfinex","SOLUSD",1751245765282,26.0,152.12,152.08,6.16]
["bitfinex","SOLUSD",1751245765495,0.02,152.14,152.08,6.16]
["bitfinex","SOLUSD",1751245765496,26.0,152.09,152.08,6.16]
["bitfinex","SOLUSD",1751245765785,26.0,152.09,152.08,22.68]
["bitfinex","SOLUSD",1751245769821,26.0,152.09,152.08,6.16]
["bitfinex","SOLUSD",1751245770122,26.0,152.09,152.08,22.68]
["bitfinex","SOLUSD",1751245770419,26.0,152.09,152.08,6.16]
["bitfinex","SOLUSD",1751245770613,26.0,152.09,152.05,23.00134917]
["bitfinex","SOLUSD",1751245770814,26.0,152.09,152.06,22.68]
["bitfinex","SOLUSD",1751245771015,26.0,152.09,152.05,23.00134917]
["bitfinex","SOLUSD",1751245771225,26.0,152.09,152.07,22.68]
["bitfinex","SOLUSD",1751245773531,26.0,152.1,152.07,27.94064695]
["bitfinex","SOLUSD",1751245774123,26.0,152.1,152.08,16.52]
["bitfinex","SOLUSD",1751245775206,26.0,152.1,152.08,21.7803029]
["bitfinex","SOLUSD",1751245775408,0.02,152.14,152.08,21.7803029]
["bitfinex","SOLUSD",1751245775607,26.0,152.12,152.08,21.7803029]
["bitfinex","SOLUSD",1751245776729,0.02,152.14,152.08,21.7803029]
["bitfinex","SOLUSD",1751245777324,26.0,152.13,152.08,21.7803029]
["bitfinex","SOLUSD",1751245778724,26.0,152.13,152.1,5.25969756]
["bitfinex","SOLUSD",1751245778913,26.0,152.13,152.11,16.52]
["bitfinex","SOLUSD",1751245779626,26.0,152.12,152.11,16.52]
["bitfinex","SOLUSD",1751245781809,26.0,152.13,152.11,16.52]
["bitfinex","SOLUSD",1751245783920,26.0,152.12,152.11,16.52]
["bitfinex","SOLUSD",1751245786019,5.25875869,152.13,152.07,11.42063339]
["bitfinex","SOLUSD",1751245786228,5.25875869,152.13,152.08,16.52]
["bitfinex","SOLUSD",1751245786413,5.25875869,152.13,152.07,11.42063339]
["bitfinex","SOLUSD",1751245787035,5.25875869,152.13,152.08,16.52]
["bitfinex","SOLUSD",1751245789326,5.25875869,152.13,152.09,16.52]
["bitfinex","SOLUSD",1751245791032,18.42540958,152.13,152.05,0.04]
["bitfinex","SOLUSD",1751245791231,26.0,152.11,152.06,22.68]
["bitfinex","SOLUSD",1751245791811,26.0,152.1,152.06,6.16]
["bitfinex","SOLUSD",1751245792109,27.5897,152.1,152.07,16.52]
["bitfinex","SOLUSD",1751245792310,27.5897,152.1,152.06,6.16]
["bitfinex","SOLUSD",1751245792520,27.5897,152.1,152.06,22.68]
["bitfinex","SOLUSD",1751245792728,26.0,152.08,152.06,6.16]
["bitfinex","SOLUSD",1751245793127,5.26073518,152.07,152.06,6.16]
["bitfinex","SOLUSD",1751245794941,31.2605008,152.08,152.06,6.16]
["bitfinex","SOLUSD",1751245800150,31.2605008,152.08,152.05,0.04]
["bitfinex","SOLUSD",1751245800664,146.9,152.07,152.05,0.04]
["bitfinex","SOLUSD",1751245800950,26.28432314,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751245801130,0.28432314,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245801457,146.9,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245802637,152.16270499,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245803966,146.9,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245804957,26.0,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245806273,26.0,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245806442,26.0,152.02,152.01,16.52]
["bitfinex","SOLUSD",1751245810976,26.0,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245812178,5.26281165,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245813075,18.41499506,152.05,152.0,0.04]
["bitfinex","SOLUSD",1751245813377,26.0,152.03,152.0,0.04]
["bitfinex","SOLUSD",1751245815382,31.26238123,152.03,152.0,0.04]
["bitfinex","SOLUSD",1751245815584,26.0,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245817356,5.26248973,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245818667,5.26248973,152.02,152.0,16.56]
["bitfinex","SOLUSD",1751245819065,152.16117032,152.06,152.0,16.56]
["bitfinex","SOLUSD",1751245819266,26.0,152.03,152.0,16.56]
["bitfinex","SOLUSD",1751245820174,0.28432314,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245820690,5.54713479,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245824188,152.16250579,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245825305,0.28432314,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245826092,5.54713479,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245839303,7.93353078,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245844085,2.38639599,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245844285,152.18258786,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245844502,146.92,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245844682,152.18258174,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245845083,2.67494767,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245845505,7.93775932,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245845811,27.23997931,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245848218,7.65343618,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245848822,7.93775932,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245849125,2.67494767,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245849288,2.40932075,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245849491,7.67181811,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245849792,5.28249736,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751245852316,33.65304115,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245852510,33.93736429,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751245853189,0.28432314,152.0,151.93,28.91780981]
["bitfinex","SOLUSD",1751245853416,2.3902295,152.0,151.93,28.91780981]
["bitfinex","SOLUSD",1751245853717,26.0,151.98,151.93,28.91780981]
["bitfinex","SOLUSD",1751245856015,26.0,151.98,151.93,6.27780981]
["bitfinex","SOLUSD",1751245856203,26.0,151.98,151.94,22.64]
["bitfinex","SOLUSD",1751245858217,26.0,151.97,151.94,22.64]
["bitfinex","SOLUSD",1751245858812,26.0,151.97,151.93,6.27780981]
["bitfinex","SOLUSD",1751245859007,26.0,151.97,151.95,22.64]
["bitfinex","SOLUSD",1751245860090,26.0,151.97,151.95,6.14]
["bitfinex","SOLUSD",1751245860314,26.0,151.97,151.95,22.64]
["bitfinex","SOLUSD",1751245861528,11.5,151.96,151.95,22.64]
["bitfinex","SOLUSD",1751245861693,11.5,151.96,151.95,27.90488976]
["bitfinex","SOLUSD",1751245862030,11.5,151.96,151.95,5.26488976]
["bitfinex","SOLUSD",1751245862328,11.5,151.96,151.95,27.90488976]
["bitfinex","SOLUSD",1751245862620,11.5,151.96,151.95,22.64]
["bitfinex","SOLUSD",1751245864027,11.5,151.96,151.95,27.90488976]
["bitfinex","SOLUSD",1751245864706,26.0,151.97,151.95,27.90488976]
["bitfinex","SOLUSD",1751245864892,26.0,151.97,151.95,11.40488976]
["bitfinex","SOLUSD",1751245865094,26.0,151.97,151.96,21.7645433]
["bitfinex","SOLUSD",1751245866396,152.16156379,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1751245866600,2.39506381,152.04,151.97,24.99354886]
["bitfinex","SOLUSD",1751245866794,2.39506381,152.03,151.98,1.6172]
["bitfinex","SOLUSD",1751245867018,26.02,152.02,151.98,1.6172]
["bitfinex","SOLUSD",1751245867815,26.02,152.02,151.99,5.26350417]
["bitfinex","SOLUSD",1751245867995,0.02,152.02,151.99,5.26350417]
["bitfinex","SOLUSD",1751245871719,0.02,152.02,152.0,16.48]
["bitfinex","SOLUSD",1751245875906,26.02,152.02,152.01,16.48]
["bitfinex","SOLUSD",1751245876619,26.02,152.02,151.95,6.14]
["bitfinex","SOLUSD",1751245876822,26.02,152.02,151.96,16.48]
["bitfinex","SOLUSD",1751245877021,5.26281165,152.01,151.96,16.48]
["bitfinex","SOLUSD",1751245877934,5.26281165,152.01,151.97,16.48]
["bitfinex","SOLUSD",1751245878829,5.26281165,152.01,151.95,11.40466093]
["bitfinex","SOLUSD",1751245879132,5.26281165,152.01,151.98,16.48]
["bitfinex","SOLUSD",1751245882334,5.26281165,152.01,151.99,16.48]
["bitfinex","SOLUSD",1751245882538,26.0,151.98,151.95,6.14]
["bitfinex","SOLUSD",1751245883133,5.26419688,151.97,151.95,6.14]
["bitfinex","SOLUSD",1751245883740,0.28432314,151.96,151.95,6.14]
["bitfinex","SOLUSD",1751245885423,26.0,151.93,151.88,0.04]
["bitfinex","SOLUSD",1751245885632,26.0,151.92,151.88,0.04]
["bitfinex","SOLUSD",1751245887415,31.26610327,151.92,151.88,0.04]
["bitfinex","SOLUSD",1751245889227,0.28432314,151.91,151.88,0.04]
["bitfinex","SOLUSD",1751245890837,26.0,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245891041,5.26674671,151.9,151.88,0.04]
["bitfinex","SOLUSD",1751245893535,6.91344671,151.9,151.88,0.04]
["bitfinex","SOLUSD",1751245894348,0.28432314,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245895233,6.91344671,151.9,151.88,0.04]
["bitfinex","SOLUSD",1751245897073,0.28432314,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245897357,165.833972,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245897528,172.046872,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245898459,177.31384151,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245902754,30.41384151,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245904141,5.40913108,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245904658,5.55129265,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245907638,24.20094151,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245912940,5.55129265,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245914270,9.16669602,151.9,151.88,0.04]
["bitfinex","SOLUSD",1751245915858,0.28432314,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245917876,31.55129265,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245920759,26.0,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245929067,5.2856867,151.93,151.88,0.04]
["bitfinex","SOLUSD",1751245929468,26.0,151.9,151.88,0.04]
["bitfinex","SOLUSD",1751245930285,26.0,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245932476,31.26696951,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245933384,26.0,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751245933972,5.26636087,151.91,151.88,0.04]
["bitfinex","SOLUSD",1751245934671,5.26636087,151.91,151.88,6.14]
["bitfinex","SOLUSD",1751245935461,26.0,151.91,151.89,1.6442]
["bitfinex","SOLUSD",1751245935665,5.28570647,151.93,151.89,1.6442]
["bitfinex","SOLUSD",1751245936064,31.28570647,151.93,151.89,1.6442]
["bitfinex","SOLUSD",1751245938191,31.28561983,151.93,151.89,1.6442]
["bitfinex","SOLUSD",1751245938890,26.02,151.93,151.89,6.91112716]
["bitfinex","SOLUSD",1751245940393,31.28560262,151.93,151.89,1.6442]
["bitfinex","SOLUSD",1751245942179,26.02,151.93,151.89,1.6442]
["bitfinex","SOLUSD",1751245942391,26.02,151.93,151.89,6.91116607]
["bitfinex","SOLUSD",1751245942989,26.02,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1751245943872,26.02,151.93,151.89,6.91116607]
["bitfinex","SOLUSD",1751245943873,26.02,151.93,151.89,7.7442]
["bitfinex","SOLUSD",1751245944195,31.28569145,151.93,151.89,24.2042]
["bitfinex","SOLUSD",1751245947998,26.02,151.93,151.89,24.2042]
["bitfinex","SOLUSD",1751245948190,26.02,151.93,151.89,29.47115139]
["bitfinex","SOLUSD",1751245952985,31.28559005,151.93,151.89,24.2042]
["bitfinex","SOLUSD",1751245955513,26.0,151.91,151.89,29.47114552]
["bitfinex","SOLUSD",1751245957509,26.0,151.91,151.89,24.2042]
["bitfinex","SOLUSD",1751245958412,0.02,151.93,151.89,29.47115427]
["bitfinex","SOLUSD",1751245958610,0.02,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1751245961120,0.02,151.93,151.9,23.91598793]
["bitfinex","SOLUSD",1751245963119,0.02,151.93,151.9,37.08254487]
["bitfinex","SOLUSD",1751245963613,0.02,151.93,151.91,0.28432314]
["bitfinex","SOLUSD",1751245963816,0.02,151.93,151.92,41.847072]
["bitfinex","SOLUSD",1751245964395,0.02,152.0,151.93,20.597472]
["bitfinex","SOLUSD",1751245964918,0.02,152.0,151.93,30.597472]
["bitfinex","SOLUSD",1751245965122,0.02,152.0,151.95,18.933972]
["bitfinex","SOLUSD",1751245965415,0.02,152.0,151.97,25.024472]
["bitfinex","SOLUSD",1751245966130,0.02,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1751245966335,0.02,152.0,151.99,35.08964886]
["bitfinex","SOLUSD",1751245967332,0.02,152.0,151.99,40.35315303]
["bitfinex","SOLUSD",1751245970514,0.02,152.0,151.99,40.63747617]
["bitfinex","SOLUSD",1751245971516,0.02,152.02,152.0,0.28432314]
["bitfinex","SOLUSD",1751245971715,0.02,152.02,152.01,40.63678365]
["bitfinex","SOLUSD",1751245974939,0.02,152.02,152.01,24.19678365]
["bitfinex","SOLUSD",1751245975122,0.02,152.02,152.01,40.35246051]
["bitfinex","SOLUSD",1751245975332,0.02,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1751245975510,0.02,152.02,152.01,35.08964886]
["bitfinex","SOLUSD",1751245975712,0.02,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1751245975914,0.02,152.02,152.01,16.44]
["bitfinex","SOLUSD",1751245976336,0.02,152.02,151.97,5.26410309]
["bitfinex","SOLUSD",1751245976547,0.02,152.02,151.98,16.44]
["bitfinex","SOLUSD",1751245976838,0.02,152.02,151.97,5.26410309]
["bitfinex","SOLUSD",1751245976839,0.02,152.02,151.99,16.44]
["bitfinex","SOLUSD",1751245977541,0.02,152.02,152.0,16.44]
["bitfinex","SOLUSD",1751245977741,0.02,152.02,152.01,22.52]
["bitfinex","SOLUSD",1751245978620,0.02,152.02,151.97,5.26410309]
["bitfinex","SOLUSD",1751245978816,0.02,152.02,151.98,22.52]
["bitfinex","SOLUSD",1751245979520,0.02,152.02,151.99,16.44]
["bitfinex","SOLUSD",1751245979722,0.02,152.02,151.98,6.08]
["bitfinex","SOLUSD",1751245979923,0.02,152.02,151.99,16.44]
["bitfinex","SOLUSD",1751245981535,0.02,152.02,151.98,6.08]
["bitfinex","SOLUSD",1751245981714,0.02,152.02,152.0,16.44]
["bitfinex","SOLUSD",1751245982435,1.6726,152.02,151.99,16.44]
["bitfinex","SOLUSD",1751245984334,5.26281165,152.01,151.99,16.44]
["bitfinex","SOLUSD",1751245985025,26.0,151.98,151.97,6.08]
["bitfinex","SOLUSD",1751245985210,26.0,151.98,151.97,22.52]
["bitfinex","SOLUSD",1751245986128,31.26358216,151.99,151.97,22.52]
["bitfinex","SOLUSD",1751245986616,31.26358216,151.99,151.98,16.44]
["bitfinex","SOLUSD",1751245987146,31.26358216,151.99,151.94,5.26523321]
["bitfinex","SOLUSD",1751245987346,31.26358216,151.99,151.95,22.52]
["bitfinex","SOLUSD",1751245989242,26.0,151.99,151.96,22.52]
["bitfinex","SOLUSD",1751245990928,0.02,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1751245991129,26.0,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1751245991648,26.02,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1751245992731,26.0,152.0,151.97,23.91357819]
["bitfinex","SOLUSD",1751245996753,26.02,152.01,151.97,23.91357819]
["bitfinex","SOLUSD",1751246005360,0.02,152.01,151.97,23.91357819]
["bitfinex","SOLUSD",1751246005862,0.02,152.01,151.97,37.11407039]
["bitfinex","SOLUSD",1751246011565,0.02,152.01,151.97,18.68964886]
["bitfinex","SOLUSD",1751246011764,26.02,152.01,151.97,0.04]
["bitfinex","SOLUSD",1751246011961,26.02,152.01,151.97,16.46]
["bitfinex","SOLUSD",1751246012864,5.26315789,152.0,151.97,16.46]
["bitfinex","SOLUSD",1751246013065,26.0,151.98,151.97,16.46]
["bitfinex","SOLUSD",1751246033666,5.26352294,151.99,151.97,16.46]
["bitfinex","SOLUSD",1751246034167,5.26352294,151.99,151.97,0.04]
["bitfinex","SOLUSD",1751246035591,26.0,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246038091,5.26380958,151.99,151.97,0.04]
["bitfinex","SOLUSD",1751246040091,19.84334375,152.01,151.97,0.04]
["bitfinex","SOLUSD",1751246040295,26.0,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246042399,31.2638505,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246042589,26.0,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246043097,5.26359215,151.99,151.97,0.04]
["bitfinex","SOLUSD",1751246044374,26.0,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246045485,31.2638505,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246056696,5.26360276,151.99,151.97,0.04]
["bitfinex","SOLUSD",1751246057311,0.02,152.0,151.97,0.04]
["bitfinex","SOLUSD",1751246057615,26.0,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246058419,5.28327718,152.0,151.97,0.04]
["bitfinex","SOLUSD",1751246059309,26.0,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246067532,0.02,152.0,151.97,0.04]
["bitfinex","SOLUSD",1751246071113,26.0,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246072936,31.2638505,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246085938,31.54817364,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246086244,32.20074477,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751246087153,32.20074477,151.98,151.93,0.04]
["bitfinex","SOLUSD",1751246087154,45.36037103,151.98,151.93,0.04]
["bitfinex","SOLUSD",1751246087354,31.26523627,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751246090242,5.26498219,151.95,151.93,0.04]
["bitfinex","SOLUSD",1751246090542,26.0,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751246090945,146.9,151.97,151.93,0.04]
["bitfinex","SOLUSD",1751246091132,172.9,151.97,151.93,0.04]
["bitfinex","SOLUSD",1751246092757,178.16432573,151.97,151.93,0.04]
["bitfinex","SOLUSD",1751246095648,26.0,151.95,151.94,16.36]
["bitfinex","SOLUSD",1751246096453,26.0,151.95,151.94,22.38]
["bitfinex","SOLUSD",1751246099522,0.02,152.0,151.94,22.38]
["bitfinex","SOLUSD",1751246099723,0.02,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1751246100360,0.02,152.0,151.97,1.5984]
["bitfinex","SOLUSD",1751246100558,0.02,152.0,151.98,5.2638505]
["bitfinex","SOLUSD",1751246100863,0.02,152.0,151.99,35.293972]
["bitfinex","SOLUSD",1751246101157,0.02,152.0,151.99,35.00964886]
["bitfinex","SOLUSD",1751246101331,0.02,152.0,151.99,35.293972]
["bitfinex","SOLUSD",1751246101672,0.02,152.01,152.0,25.327172]
["bitfinex","SOLUSD",1751246102153,0.02,152.01,152.0,26.903472]
["bitfinex","SOLUSD",1751246102352,0.02,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1751246102557,0.02,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1751246104773,0.02,152.07,152.05,5.26142716]
["bitfinex","SOLUSD",1751246106030,0.02,152.07,152.04,23.91134852]
["bitfinex","SOLUSD",1751246107236,0.02,152.07,152.03,5.26201134]
["bitfinex","SOLUSD",1751246107434,0.02,152.07,152.04,40.98964886]
["bitfinex","SOLUSD",1751246108354,0.02,152.07,152.04,46.25112409]
["bitfinex","SOLUSD",1751246109158,0.02,152.07,152.04,22.34]
["bitfinex","SOLUSD",1751246110062,0.02,152.07,152.04,27.60168876]
["bitfinex","SOLUSD",1751246110570,0.02,152.07,152.05,22.34]
["bitfinex","SOLUSD",1751246110950,0.02,152.07,152.04,5.26168876]
["bitfinex","SOLUSD",1751246110951,0.02,152.07,152.06,22.34]
["bitfinex","SOLUSD",1751246111641,0.02,152.07,152.06,40.98964886]
["bitfinex","SOLUSD",1751246112362,0.02,152.07,152.06,46.25073001]
["bitfinex","SOLUSD",1751246113369,0.02,152.07,152.06,46.53505315]
["bitfinex","SOLUSD",1751246114176,0.02,152.07,152.06,54.09303001]
["bitfinex","SOLUSD",1751246115455,0.02,152.07,152.06,54.37735315]
["bitfinex","SOLUSD",1751246115652,0.02,152.07,152.06,54.09303001]
["bitfinex","SOLUSD",1751246116656,0.02,152.07,152.05,5.26140357]
["bitfinex","SOLUSD",1751246116965,0.02,152.07,152.06,22.32]
["bitfinex","SOLUSD",1751246118051,0.02,152.07,152.06,46.23073001]
["bitfinex","SOLUSD",1751246118757,0.02,152.07,152.06,46.51505315]
["bitfinex","SOLUSD",1751246119556,0.02,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1751246119787,0.02,152.09,152.07,25.203472]
["bitfinex","SOLUSD",1751246120140,0.02,152.09,152.07,30.17988404]
["bitfinex","SOLUSD",1751246120740,0.02,152.09,152.07,24.91914886]
["bitfinex","SOLUSD",1751246120941,0.02,152.09,152.07,5.98]
["bitfinex","SOLUSD",1751246121374,0.02,152.09,152.07,22.32]
["bitfinex","SOLUSD",1751246122045,0.02,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1751246122246,26.02,152.09,152.04,22.3]
["bitfinex","SOLUSD",1751246123646,31.28006756,152.09,152.04,27.56167896]
["bitfinex","SOLUSD",1751246123845,26.02,152.09,152.04,27.56167896]
["bitfinex","SOLUSD",1751246124468,26.02,152.08,152.04,27.56167896]
["bitfinex","SOLUSD",1751246125854,26.0,152.07,152.04,27.56167896]
["bitfinex","SOLUSD",1751246126773,26.02,152.08,152.04,27.56167896]
["bitfinex","SOLUSD",1751246127974,26.0,152.07,152.04,27.56167896]
["bitfinex","SOLUSD",1751246131160,26.0,152.07,152.05,16.32]
["bitfinex","SOLUSD",1751246133370,26.0,152.05,152.04,5.98]
["bitfinex","SOLUSD",1751246133552,26.0,152.05,152.04,22.3]
["bitfinex","SOLUSD",1751246135168,26.0,152.05,152.04,5.98]
["bitfinex","SOLUSD",1751246135377,26.0,152.05,152.04,22.3]
["bitfinex","SOLUSD",1751246135760,26.0,152.05,152.04,5.98]
["bitfinex","SOLUSD",1751246135959,26.0,152.05,152.04,22.3]
["bitfinex","SOLUSD",1751246136473,6.5528,152.07,152.04,5.98]
["bitfinex","SOLUSD",1751246136777,26.0,152.05,152.04,22.3]
["bitfinex","SOLUSD",1751246137073,31.26142716,152.05,152.04,5.98]
["bitfinex","SOLUSD",1751246138771,32.83272716,152.05,151.99,5.98]
["bitfinex","SOLUSD",1751246138972,32.83272716,152.05,152.01,16.32]
["bitfinex","SOLUSD",1751246140662,32.83272716,152.05,152.0,16.32]
["bitfinex","SOLUSD",1751246141174,32.83272716,152.05,151.99,5.98]
["bitfinex","SOLUSD",1751246141485,32.83272716,152.05,152.0,16.32]
["bitfinex","SOLUSD",1751246143980,32.83272716,152.05,151.99,5.98]
["bitfinex","SOLUSD",1751246144193,26.0,152.01,151.99,5.98]
["bitfinex","SOLUSD",1751246145362,7.7915,152.0,151.99,5.98]
["bitfinex","SOLUSD",1751246145880,13.05465789,152.0,151.99,5.98]
["bitfinex","SOLUSD",1751246147686,6.83015789,152.0,151.99,5.98]
["bitfinex","SOLUSD",1751246149072,7.11448103,152.0,151.99,5.98]
["bitfinex","SOLUSD",1751246149288,26.0,151.98,151.97,3.56008373]
["bitfinex","SOLUSD",1751246149491,0.28432314,151.98,151.97,3.56008373]
["bitfinex","SOLUSD",1751246149975,31.26463442,151.96,151.93,6.02]
["bitfinex","SOLUSD",1751246150888,26.0,151.96,151.93,6.02]
["bitfinex","SOLUSD",1751246151986,26.0,151.96,151.93,11.28558283]
["bitfinex","SOLUSD",1751246152187,26.0,151.96,151.93,6.02]
["bitfinex","SOLUSD",1751246154180,31.26464533,151.96,151.93,6.02]
["bitfinex","SOLUSD",1751246154568,26.0,151.94,151.93,6.02]
["bitfinex","SOLUSD",1751246155182,26.0,151.94,151.93,11.28558283]
["bitfinex","SOLUSD",1751246156669,26.0,151.94,151.93,27.60558283]
["bitfinex","SOLUSD",1751246157492,26.0,151.96,151.93,27.60558283]
["bitfinex","SOLUSD",1751246159673,26.0,151.96,151.93,22.34]
["bitfinex","SOLUSD",1751246159890,26.0,151.95,151.94,16.32]
["bitfinex","SOLUSD",1751246164406,26.0,151.95,151.93,6.02]
["bitfinex","SOLUSD",1751246164573,26.0,151.94,151.93,6.02]
["bitfinex","SOLUSD",1751246164779,26.0,151.94,151.93,22.34]
["bitfinex","SOLUSD",1751246165591,31.26459851,151.96,151.93,22.34]
["bitfinex","SOLUSD",1751246166795,31.26459851,151.96,151.93,6.02]
["bitfinex","SOLUSD",1751246167186,31.26459851,151.96,151.93,22.34]
["bitfinex","SOLUSD",1751246169191,26.0,151.94,151.93,22.34]
["bitfinex","SOLUSD",1751246170106,26.0,151.94,151.93,6.02]
["bitfinex","SOLUSD",1751246170475,26.28432314,151.94,151.93,6.02]
["bitfinex","SOLUSD",1751246170773,26.28432314,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751246171393,31.54955941,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751246174696,50.19920827,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751246174910,50.19920827,151.94,151.9,0.04]
["bitfinex","SOLUSD",1751246174911,44.933972,151.91,151.9,0.04]
["bitfinex","SOLUSD",1751246175277,26.28432314,151.91,151.9,0.04]
["bitfinex","SOLUSD",1751246175901,31.55059922,151.91,151.9,0.04]
["bitfinex","SOLUSD",1751246177802,31.26627608,151.91,151.9,0.04]
["bitfinex","SOLUSD",1751246181384,31.55059922,151.91,151.9,0.04]
["bitfinex","SOLUSD",1751246182096,50.20024808,151.91,151.9,0.04]
["bitfinex","SOLUSD",1751246185402,50.20024808,151.91,151.84,1.3609668]
["bitfinex","SOLUSD",1751246185403,26.0,151.87,151.84,1.3609668]
["bitfinex","SOLUSD",1751246185581,26.0,151.85,151.84,1.3609668]
["bitfinex","SOLUSD",1751246186604,31.26835693,151.85,151.84,1.3609668]
["bitfinex","SOLUSD",1751246190307,31.55268007,151.85,151.84,1.3609668]
["bitfinex","SOLUSD",1751246190804,26.0,151.85,151.84,1.3609668]
["bitfinex","SOLUSD",1751246191190,5.55233314,151.86,151.84,1.3609668]
["bitfinex","SOLUSD",1751246191623,152.45268007,151.85,151.84,1.3609668]
["bitfinex","SOLUSD",1751246199335,152.16835693,151.85,151.84,1.3609668]
["bitfinex","SOLUSD",1751246199723,152.45268007,151.85,151.84,1.3609668]
["bitfinex","SOLUSD",1751246200122,5.55268007,151.85,151.84,1.3609668]
["bitfinex","SOLUSD",1751246201837,5.55268007,151.85,151.79,3.42296877]
["bitfinex","SOLUSD",1751246201838,0.28432314,151.81,151.79,3.42296877]
["bitfinex","SOLUSD",1751246203749,26.0,151.74,151.64,6.2312]
["bitfinex","SOLUSD",1751246203913,0.28432314,151.72,151.64,6.2312]
["bitfinex","SOLUSD",1751246204931,0.28432314,151.72,151.62,17.922]
["bitfinex","SOLUSD",1751246205116,26.28432314,151.7,151.62,17.922]
["bitfinex","SOLUSD",1751246205316,26.28432314,151.7,151.69,0.9196953]
["bitfinex","SOLUSD",1751246205730,26.0,151.7,151.69,0.9196953]
["bitfinex","SOLUSD",1751246206036,26.0,151.72,151.69,2.5785953]
["bitfinex","SOLUSD",1751246206630,26.0,151.72,151.69,18.9185953]
["bitfinex","SOLUSD",1751246206848,26.0,151.72,151.69,24.19238455]
["bitfinex","SOLUSD",1751246216630,26.0,151.72,151.69,7.85238455]
["bitfinex","SOLUSD",1751246216844,26.0,151.72,151.7,16.34]
["bitfinex","SOLUSD",1751246218030,26.0,151.72,151.69,7.85238455]
["bitfinex","SOLUSD",1751246218233,26.0,151.72,151.7,16.34]
["bitfinex","SOLUSD",1751246219631,26.0,151.72,151.7,21.61352691]
["bitfinex","SOLUSD",1751246220353,23.35572757,151.75,151.7,21.61352691]
["bitfinex","SOLUSD",1751246220948,26.0,151.75,151.7,21.61352691]
["bitfinex","SOLUSD",1751246221830,26.0,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1751246222037,5.27031607,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1751246222552,26.0,151.76,151.72,5.27287107]
["bitfinex","SOLUSD",1751246223447,26.0,151.77,151.72,5.27287107]
["bitfinex","SOLUSD",1751246223835,166.92779889,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1751246223836,146.9,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1751246224138,146.9,151.82,151.72,18.45504876]
["bitfinex","SOLUSD",1751246224139,152.16941949,151.82,151.75,20.19544886]
["bitfinex","SOLUSD",1751246224345,26.0,151.79,151.75,1.5458]
["bitfinex","SOLUSD",1751246224731,26.0,151.79,151.76,5.27148128]
["bitfinex","SOLUSD",1751246225156,26.0,151.78,151.76,5.27148128]
["bitfinex","SOLUSD",1751246225351,26.0,151.78,151.71,5.96]
["bitfinex","SOLUSD",1751246225562,26.0,151.78,151.72,16.34]
["bitfinex","SOLUSD",1751246226955,5.27045485,151.79,151.72,16.34]
["bitfinex","SOLUSD",1751246226956,26.0,151.74,151.72,16.34]
["bitfinex","SOLUSD",1751246228759,26.0,151.73,151.72,16.34]
["bitfinex","SOLUSD",1751246230960,31.27221476,151.74,151.72,16.34]
["bitfinex","SOLUSD",1751246233071,26.0,151.72,151.71,5.96]
["bitfinex","SOLUSD",1751246233253,26.0,151.72,151.71,22.3]
["bitfinex","SOLUSD",1751246234040,26.0,151.72,151.71,5.96]
["bitfinex","SOLUSD",1751246234239,26.0,151.72,151.71,22.3]
["bitfinex","SOLUSD",1751246235165,31.27196257,151.75,151.71,22.3]
["bitfinex","SOLUSD",1751246236068,26.0,151.75,151.71,27.57311431]
["bitfinex","SOLUSD",1751246236370,152.17086995,151.78,151.71,27.57311431]
["bitfinex","SOLUSD",1751246236570,26.0,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1751246237763,26.0,151.75,151.73,5.27252356]
["bitfinex","SOLUSD",1751246241791,26.0,151.75,151.74,16.34]
["bitfinex","SOLUSD",1751246246471,26.0,151.75,151.74,21.61217609]
["bitfinex","SOLUSD",1751246248276,26.0,151.75,151.74,16.34]
["bitfinex","SOLUSD",1751246251484,26.0,151.75,151.74,21.61217609]
["bitfinex","SOLUSD",1751246251662,146.9,151.83,151.74,21.61217609]
["bitfinex","SOLUSD",1751246251975,26.0,151.8,151.74,21.61217609]
["bitfinex","SOLUSD",1751246253076,26.0,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1751246254182,146.9,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1751246254358,146.9,151.83,151.78,22.3]
["bitfinex","SOLUSD",1751246254559,172.9,151.83,151.78,22.3]
["bitfinex","SOLUSD",1751246256080,172.9,151.83,151.79,5.27043942]
["bitfinex","SOLUSD",1751246256269,146.9,151.83,151.79,5.27043942]
["bitfinex","SOLUSD",1751246257593,26.0,151.83,151.79,5.27043942]
["bitfinex","SOLUSD",1751246257794,26.0,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1751246257957,26.28693043,151.87,151.82,20.17074886]
["bitfinex","SOLUSD",1751246258162,26.28693043,151.87,151.83,5.26905091]
["bitfinex","SOLUSD",1751246258374,26.28693043,151.87,151.84,16.34]
["bitfinex","SOLUSD",1751246259776,26.28693043,151.87,151.85,5.96]
["bitfinex","SOLUSD",1751246261085,172.9,151.88,151.85,5.96]
["bitfinex","SOLUSD",1751246261419,38.99320238,152.01,151.86,18.64964886]
["bitfinex","SOLUSD",1751246261420,146.9,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1751246261570,153.2771,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1751246261893,26.0,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1751246262097,26.0,151.92,151.89,5.26696951]
["bitfinex","SOLUSD",1751246262615,158.54175626,151.96,151.89,5.26696951]
["bitfinex","SOLUSD",1751246262770,152.16465626,151.96,151.89,5.26696951]
["bitfinex","SOLUSD",1751246262974,5.26356788,151.99,151.9,18.64964886]
["bitfinex","SOLUSD",1751246263202,26.0,151.96,151.91,16.32]
["bitfinex","SOLUSD",1751246263389,26.0,151.96,151.92,5.96]
["bitfinex","SOLUSD",1751246264097,26.0,151.95,151.92,11.22587625]
["bitfinex","SOLUSD",1751246264273,146.9,152.0,151.92,11.22587625]
["bitfinex","SOLUSD",1751246264593,146.9,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1751246264901,26.0,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751246265279,152.16321451,152.0,151.94,1.6159]
["bitfinex","SOLUSD",1751246265596,26.0,151.97,151.95,16.32]
["bitfinex","SOLUSD",1751246267496,26.0,151.96,151.95,16.32]
["bitfinex","SOLUSD",1751246267996,26.0,151.95,151.94,16.32]
["bitfinex","SOLUSD",1751246271725,26.0,151.96,151.94,16.32]
["bitfinex","SOLUSD",1751246272022,26.0,151.96,151.94,21.58520071]
["bitfinex","SOLUSD",1751246272221,26.0,151.96,151.94,16.32]
["bitfinex","SOLUSD",1751246273201,26.0,151.96,151.94,21.58520506]
["bitfinex","SOLUSD",1751246273614,26.0,151.96,151.94,16.32]
["bitfinex","SOLUSD",1751246273799,26.0,151.97,151.94,16.32]
["bitfinex","SOLUSD",1751246274520,26.0,151.96,151.94,16.32]
["bitfinex","SOLUSD",1751246276405,26.0,151.97,151.94,16.32]
["bitfinex","SOLUSD",1751246276901,26.0,151.96,151.94,21.58515242]
["bitfinex","SOLUSD",1751246279619,26.0,151.97,151.94,21.58515242]
["bitfinex","SOLUSD",1751246280910,26.0,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1751246282508,26.0,151.97,151.95,23.91428265]
["bitfinex","SOLUSD",1751246282901,26.0,151.97,151.94,16.32]
["bitfinex","SOLUSD",1751246283225,31.2642599,151.97,151.92,5.96]
["bitfinex","SOLUSD",1751246283521,31.2642599,151.97,151.92,27.54582305]
["bitfinex","SOLUSD",1751246283828,146.9,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1751246284001,26.0,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1751246284606,26.0,151.97,151.93,23.91513813]
["bitfinex","SOLUSD",1751246285115,26.0,152.0,151.93,23.91513813]
["bitfinex","SOLUSD",1751246285319,26.0,151.99,151.93,37.07909521]
["bitfinex","SOLUSD",1751246285823,5.26177321,152.04,151.94,7.9166]
["bitfinex","SOLUSD",1751246286016,26.0,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1751246286824,26.0,152.0,151.97,5.26419688]
["bitfinex","SOLUSD",1751246287004,146.9,152.05,151.97,5.26419688]
["bitfinex","SOLUSD",1751246287199,26.0,152.02,151.97,5.26419688]
["bitfinex","SOLUSD",1751246287617,26.0,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1751246287827,26.0,152.02,151.99,22.24]
["bitfinex","SOLUSD",1751246289632,26.0,152.02,151.99,27.50342236]
["bitfinex","SOLUSD",1751246292030,0.02,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1751246292234,0.02,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751246292530,26.0,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1751246293043,0.02,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1751246293343,26.0,152.07,152.04,23.91119538]
["bitfinex","SOLUSD",1751246294232,26.0,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1751246295240,26.0,152.07,152.03,16.3]
["bitfinex","SOLUSD",1751246295421,31.26082406,152.07,152.03,16.3]
["bitfinex","SOLUSD",1751246295619,31.26082406,152.07,152.01,1.6081]
["bitfinex","SOLUSD",1751246295928,31.26082406,152.07,152.04,16.3]
["bitfinex","SOLUSD",1751246297809,31.26082406,152.07,152.03,16.3]
["bitfinex","SOLUSD",1751246307837,31.26082406,152.07,152.02,5.94]
["bitfinex","SOLUSD",1751246308039,31.26082406,152.07,152.04,16.3]
["bitfinex","SOLUSD",1751246310441,26.0,152.05,152.04,16.3]
["bitfinex","SOLUSD",1751246313045,31.26110738,152.06,152.04,16.3]
["bitfinex","SOLUSD",1751246313848,31.26110738,152.06,152.02,5.94]
["bitfinex","SOLUSD",1751246314144,0.28432314,152.05,152.02,5.94]
["bitfinex","SOLUSD",1751246314350,146.9,152.04,152.02,5.94]
["bitfinex","SOLUSD",1751246314723,26.0,152.01,151.96,5.94]
["bitfinex","SOLUSD",1751246314929,26.0,152.01,151.97,16.3]
["bitfinex","SOLUSD",1751246315146,5.26315789,152.0,151.97,16.3]
["bitfinex","SOLUSD",1751246316931,5.26315789,152.0,151.98,16.3]
["bitfinex","SOLUSD",1751246317540,31.26290455,152.01,151.98,16.3]
["bitfinex","SOLUSD",1751246320728,31.26290455,152.01,151.96,5.94]
["bitfinex","SOLUSD",1751246320934,31.26290455,152.01,151.96,22.24]
["bitfinex","SOLUSD",1751246321166,31.26290455,152.01,151.96,5.94]
["bitfinex","SOLUSD",1751246321341,31.26290455,152.01,151.96,22.24]
["bitfinex","SOLUSD",1751246322550,31.26290455,152.01,151.96,5.94]
["bitfinex","SOLUSD",1751246322750,44.41993369,152.01,151.96,22.24]
["bitfinex","SOLUSD",1751246323768,44.41993369,152.01,151.96,5.94]
["bitfinex","SOLUSD",1751246324729,0.28432314,152.0,151.96,5.94]
["bitfinex","SOLUSD",1751246325655,26.0,151.97,151.96,5.94]
["bitfinex","SOLUSD",1751246326662,31.26419688,151.97,151.96,5.94]
["bitfinex","SOLUSD",1751246336175,26.0,151.97,151.96,5.94]
["bitfinex","SOLUSD",1751246336381,5.26398478,151.98,151.96,5.94]
["bitfinex","SOLUSD",1751246338951,5.26398478,151.98,151.91,2.45504012]
["bitfinex","SOLUSD",1751246338952,26.0,151.94,151.91,2.45504012]
["bitfinex","SOLUSD",1751246340050,26.0,151.94,151.9,5.94]
["bitfinex","SOLUSD",1751246340379,26.0,151.91,151.9,5.94]
["bitfinex","SOLUSD",1751246340555,31.26627608,151.91,151.9,5.94]
["bitfinex","SOLUSD",1751246340755,31.55059922,151.91,151.9,5.94]
["bitfinex","SOLUSD",1751246341454,0.28432314,151.9,151.84,5.94]
["bitfinex","SOLUSD",1751246341758,26.0,151.87,151.84,5.94]
["bitfinex","SOLUSD",1751246342552,26.0,151.86,151.84,5.94]
["bitfinex","SOLUSD",1751246342860,26.0,151.86,151.84,11.20870387]
["bitfinex","SOLUSD",1751246343263,26.0,151.86,151.84,27.50870387]
["bitfinex","SOLUSD",1751246344262,26.0,151.86,151.84,22.24]
["bitfinex","SOLUSD",1751246344571,26.0,151.86,151.84,27.50856121]
["bitfinex","SOLUSD",1751246344777,152.16671629,151.9,151.84,27.50856121]
["bitfinex","SOLUSD",1751246344966,26.0,151.87,151.84,27.50856121]
["bitfinex","SOLUSD",1751246346172,146.9,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1751246346571,5.26488976,151.95,151.86,6.93061]
["bitfinex","SOLUSD",1751246346976,26.0,151.92,151.86,13.28171]
["bitfinex","SOLUSD",1751246347367,152.16462141,151.96,151.87,18.64964886]
["bitfinex","SOLUSD",1751246347785,26.0,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1751246348762,26.0,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1751246349083,26.0,151.92,151.9,16.3]
["bitfinex","SOLUSD",1751246349291,26.0,151.92,151.91,5.94]
["bitfinex","SOLUSD",1751246353200,31.26592943,151.92,151.91,5.94]
["bitfinex","SOLUSD",1751246355891,5.26488976,151.95,151.91,5.94]
["bitfinex","SOLUSD",1751246356197,146.9,151.96,151.91,11.20624979]
["bitfinex","SOLUSD",1751246356570,26.0,151.93,151.91,11.20624979]
["bitfinex","SOLUSD",1751246357100,26.0,151.93,151.91,5.94]
["bitfinex","SOLUSD",1751246358372,152.1645866,151.96,151.91,5.94]
["bitfinex","SOLUSD",1751246358373,26.0,151.92,151.91,5.94]
["bitfinex","SOLUSD",1751246360395,152.16464965,151.96,151.91,5.94]
["bitfinex","SOLUSD",1751246360396,26.0,151.93,151.91,5.94]
["bitfinex","SOLUSD",1751246362570,26.0,151.93,151.91,11.20617085]
["bitfinex","SOLUSD",1751246367800,26.0,151.93,151.91,5.94]
["bitfinex","SOLUSD",1751246369212,152.10822876,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1751246369380,26.0,151.98,151.93,16.3]
["bitfinex","SOLUSD",1751246371512,26.0,151.98,151.94,5.26523627]
["bitfinex","SOLUSD",1751246373996,26.0,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1751246375210,146.9,152.01,151.96,18.42590155]
["bitfinex","SOLUSD",1751246375397,26.0,151.98,151.97,16.3]
["bitfinex","SOLUSD",1751246376401,26.0,151.98,151.97,21.56419688]
["bitfinex","SOLUSD",1751246377387,146.9,152.01,151.97,21.56419688]
["bitfinex","SOLUSD",1751246377605,172.9,152.01,151.97,21.56419688]
["bitfinex","SOLUSD",1751246379615,26.0,152.01,151.98,5.92]
["bitfinex","SOLUSD",1751246379996,146.9,152.05,151.98,5.92]
["bitfinex","SOLUSD",1751246380197,26.0,152.02,151.98,5.92]
["bitfinex","SOLUSD",1751246380690,26.28776236,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1751246380891,26.28776236,152.08,152.0,16.28]
["bitfinex","SOLUSD",1751246381097,26.0,152.05,152.0,16.28]
["bitfinex","SOLUSD",1751246381504,26.0,152.05,152.01,5.26281165]
["bitfinex","SOLUSD",1751246382004,26.0,152.05,152.01,18.41984079]
["bitfinex","SOLUSD",1751246385302,26.28776236,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1751246385515,0.02,152.08,152.03,18.4174176]
["bitfinex","SOLUSD",1751246385724,26.0,152.07,152.04,16.28]
["bitfinex","SOLUSD",1751246386034,0.02,152.08,152.04,16.28]
["bitfinex","SOLUSD",1751246386200,0.02,152.08,152.05,5.92]
["bitfinex","SOLUSD",1751246386723,26.0,152.07,152.05,5.92]
["bitfinex","SOLUSD",1751246387824,0.02,152.08,152.06,5.26108115]
["bitfinex","SOLUSD",1751246390913,0.02,152.08,152.05,11.18130561]
["bitfinex","SOLUSD",1751246391605,26.0,152.07,152.05,5.92]
["bitfinex","SOLUSD",1751246391802,26.0,152.07,152.05,11.18136724]
["bitfinex","SOLUSD",1751246395924,26.0,152.07,152.06,16.28]
["bitfinex","SOLUSD",1751246398231,0.02,152.08,152.06,21.54108115]
["bitfinex","SOLUSD",1751246400714,0.02,152.08,152.06,23.11698115]
["bitfinex","SOLUSD",1751246401301,0.02,152.08,152.07,16.28]
["bitfinex","SOLUSD",1751246402111,26.02,152.08,152.07,16.28]
["bitfinex","SOLUSD",1751246402311,0.02,152.08,152.07,16.28]
["bitfinex","SOLUSD",1751246402510,0.02,152.08,152.07,21.54073518]
["bitfinex","SOLUSD",1751246402715,0.02,152.08,152.07,40.19038404]
["bitfinex","SOLUSD",1751246404718,0.02,152.08,152.07,41.69868404]
["bitfinex","SOLUSD",1751246408626,0.02,152.08,152.07,42.64059907]
["bitfinex","SOLUSD",1751246408926,0.02,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1751246409236,0.02,152.09,152.08,34.90964886]
["bitfinex","SOLUSD",1751246410532,0.02,152.09,152.08,40.17003812]
["bitfinex","SOLUSD",1751246410925,0.02,152.09,152.08,40.45436126]
["bitfinex","SOLUSD",1751246412605,0.02,152.09,152.08,24.19436126]
["bitfinex","SOLUSD",1751246412923,0.02,152.09,152.08,40.17003812]
["bitfinex","SOLUSD",1751246413546,0.02,152.09,152.08,40.45436126]
["bitfinex","SOLUSD",1751246414434,0.02,152.09,152.08,40.17003812]
["bitfinex","SOLUSD",1751246414932,0.02,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1751246415133,0.02,152.09,152.08,16.26]
["bitfinex","SOLUSD",1751246416930,0.02,152.09,152.08,34.90964886]
["bitfinex","SOLUSD",1751246417156,0.02,152.09,152.08,16.26]
["bitfinex","SOLUSD",1751246417715,0.02,152.09,152.06,5.26104126]
["bitfinex","SOLUSD",1751246417918,0.02,152.09,152.07,16.26]
["bitfinex","SOLUSD",1751246418240,26.02,152.09,152.05,5.92]
["bitfinex","SOLUSD",1751246418421,26.02,152.09,152.06,16.26]
["bitfinex","SOLUSD",1751246418620,31.28014233,152.09,152.06,16.26]
["bitfinex","SOLUSD",1751246418820,31.28014233,152.09,152.05,5.92]
["bitfinex","SOLUSD",1751246419138,31.28014233,152.09,152.07,16.26]
["bitfinex","SOLUSD",1751246420722,0.02,152.09,152.07,16.26]
["bitfinex","SOLUSD",1751246425824,0.02,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1751246426942,0.02,152.09,152.08,18.933972]
["bitfinex","SOLUSD",1751246427121,0.02,152.09,152.08,19.59152065]
["bitfinex","SOLUSD",1751246427519,0.02,152.09,152.08,24.19436126]
["bitfinex","SOLUSD",1751246428139,0.02,152.09,152.08,23.91003812]
["bitfinex","SOLUSD",1751246429044,0.02,152.09,152.07,16.26]
["bitfinex","SOLUSD",1751246430249,0.02,152.09,152.08,22.18]
["bitfinex","SOLUSD",1751246432747,0.02,152.09,152.08,5.9]
["bitfinex","SOLUSD",1751246432950,26.02,152.09,152.08,5.9]
["bitfinex","SOLUSD",1751246433256,26.02,152.09,152.08,22.16]
["bitfinex","SOLUSD",1751246434548,5.28004339,152.09,152.08,22.16]
["bitfinex","SOLUSD",1751246434870,31.28004339,152.09,152.08,22.16]
["bitfinex","SOLUSD",1751246435843,31.28004339,152.09,152.08,5.9]
["bitfinex","SOLUSD",1751246436154,31.28004339,152.09,152.08,22.16]
["bitfinex","SOLUSD",1751246437852,31.28004339,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1751246437853,26.0,152.06,152.03,5.9]
["bitfinex","SOLUSD",1751246438059,26.0,152.06,152.05,16.26]
["bitfinex","SOLUSD",1751246438549,26.0,152.08,152.05,16.26]
["bitfinex","SOLUSD",1751246438966,26.0,152.04,152.03,5.9]
["bitfinex","SOLUSD",1751246440061,26.0,152.03,152.01,0.04]
["bitfinex","SOLUSD",1751246440863,148.4504,152.06,152.01,0.04]
["bitfinex","SOLUSD",1751246440864,5.26246546,152.02,152.01,0.04]
["bitfinex","SOLUSD",1751246442631,5.5467886,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751246442933,26.0,151.99,151.98,2.24872644]
["bitfinex","SOLUSD",1751246444955,31.26350417,151.99,151.98,2.24872644]
["bitfinex","SOLUSD",1751246445351,5.26325672,152.0,151.98,2.24872644]
["bitfinex","SOLUSD",1751246445736,146.9,152.03,151.98,2.24872644]
["bitfinex","SOLUSD",1751246445737,152.16222271,152.03,151.98,2.24872644]
["bitfinex","SOLUSD",1751246446160,26.0,152.0,151.98,2.24872644]
["bitfinex","SOLUSD",1751246446861,26.0,152.0,151.98,7.51250071]
["bitfinex","SOLUSD",1751246447372,146.9,152.03,151.98,7.51250071]
["bitfinex","SOLUSD",1751246448838,172.9,152.03,151.98,7.51250071]
["bitfinex","SOLUSD",1751246449059,172.9,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1751246450254,172.9,152.03,152.0,5.26315789]
["bitfinex","SOLUSD",1751246450453,172.9,152.03,152.01,16.28]
["bitfinex","SOLUSD",1751246452677,26.0,152.03,152.01,16.28]
["bitfinex","SOLUSD",1751246455084,5.26118427,152.06,152.01,21.54279328]
["bitfinex","SOLUSD",1751246455382,26.0,152.03,152.01,16.28]
["bitfinex","SOLUSD",1751246455787,0.02,152.03,152.01,16.28]
["bitfinex","SOLUSD",1751246457358,26.02,152.03,152.01,16.28]
["bitfinex","SOLUSD",1751246459160,26.02,152.03,152.01,21.54276987]
["bitfinex","SOLUSD",1751246460177,0.02,152.03,152.01,21.54276987]
["bitfinex","SOLUSD",1751246469219,0.02,152.03,152.02,11.16246546]
["bitfinex","SOLUSD",1751246470399,0.02,152.03,152.02,29.81211432]
["bitfinex","SOLUSD",1751246471604,0.02,152.03,152.02,11.16246546]
["bitfinex","SOLUSD",1751246472689,0.02,152.03,152.02,5.9]
["bitfinex","SOLUSD",1751246472893,0.02,152.03,152.02,22.16]
["bitfinex","SOLUSD",1751246473091,0.02,152.03,152.02,27.42246546]
["bitfinex","SOLUSD",1751246473605,0.02,152.03,152.02,22.16]
["bitfinex","SOLUSD",1751246475300,0.02,152.03,152.02,27.42246546]
["bitfinex","SOLUSD",1751246486815,0.02,152.03,152.02,46.07211432]
["bitfinex","SOLUSD",1751246487015,0.02,152.03,152.02,46.35643746]
["bitfinex","SOLUSD",1751246487420,0.02,152.07,152.03,18.933972]
["bitfinex","SOLUSD",1751246487727,0.02,152.07,152.05,18.933972]
["bitfinex","SOLUSD",1751246487919,0.02,152.07,152.06,34.90964886]
["bitfinex","SOLUSD",1751246488716,0.02,152.07,152.06,40.17073001]
["bitfinex","SOLUSD",1751246494728,0.02,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1751246494912,0.02,152.07,152.04,21.5217565]
["bitfinex","SOLUSD",1751246496131,0.02,152.07,152.03,23.91164964]
["bitfinex","SOLUSD",1751246496337,0.02,152.07,152.04,16.26]
["bitfinex","SOLUSD",1751246497039,0.02,152.07,152.04,21.52157128]
["bitfinex","SOLUSD",1751246498235,0.02,152.07,152.03,23.91168478]
["bitfinex","SOLUSD",1751246498417,0.02,152.07,152.04,16.26]
["bitfinex","SOLUSD",1751246498731,0.02,152.07,152.05,16.26]
["bitfinex","SOLUSD",1751246499113,0.02,152.07,152.06,16.26]
["bitfinex","SOLUSD",1751246499742,0.02,152.07,152.02,11.16233105]
["bitfinex","SOLUSD",1751246499921,26.0,152.06,152.02,11.16233105]
["bitfinex","SOLUSD",1751246500442,26.0,152.06,152.03,16.26]
["bitfinex","SOLUSD",1751246501135,26.0,152.06,152.04,16.26]
["bitfinex","SOLUSD",1751246502227,26.0,152.06,152.05,16.26]
["bitfinex","SOLUSD",1751246503750,26.0,152.06,152.02,5.9]
["bitfinex","SOLUSD",1751246503751,31.26108115,152.06,152.02,5.9]
["bitfinex","SOLUSD",1751246503915,31.26108115,152.06,152.03,16.26]
["bitfinex","SOLUSD",1751246504116,31.26108115,152.06,152.02,5.9]
["bitfinex","SOLUSD",1751246504612,178.16108115,152.06,152.03,16.26]
["bitfinex","SOLUSD",1751246504817,191.31378403,152.06,152.03,16.26]
["bitfinex","SOLUSD",1751246505017,191.31378403,152.06,152.02,5.9]
["bitfinex","SOLUSD",1751246505542,191.31378403,152.06,152.02,22.16]
["bitfinex","SOLUSD",1751246505745,191.31378403,152.06,152.03,0.04]
["bitfinex","SOLUSD",1751246506847,178.16108115,152.06,152.03,0.04]
["bitfinex","SOLUSD",1751246527432,147.18432314,152.05,152.03,0.04]
["bitfinex","SOLUSD",1751246527834,6.4712,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751246529062,6.75552314,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751246529561,12.01729635,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751246530832,12.66986748,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751246531961,12.01729635,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751246535347,31.26281165,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751246544362,32.19970592,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751246544561,32.19970592,152.01,151.97,0.04]
["bitfinex","SOLUSD",1751246544562,0.28432314,152.0,151.97,0.04]
["bitfinex","SOLUSD",1751246546368,5.26350417,151.99,151.97,0.04]
["bitfinex","SOLUSD",1751246547267,26.0,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751246547469,0.28432314,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751246549359,5.54852002,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751246552365,26.0,151.96,151.93,0.04]
["bitfinex","SOLUSD",1751246553282,0.28432314,151.95,151.93,0.04]
["bitfinex","SOLUSD",1751246553472,26.0,151.92,151.91,0.04]
["bitfinex","SOLUSD",1751246553666,26.28432314,151.92,151.91,0.04]
["bitfinex","SOLUSD",1751246554068,31.55025257,151.92,151.91,0.04]
["bitfinex","SOLUSD",1751246554377,0.28432314,151.91,151.89,1.87579196]
["bitfinex","SOLUSD",1751246554679,0.28432314,151.91,151.84,5.9]
["bitfinex","SOLUSD",1751246554883,26.0,151.88,151.84,5.9]
["bitfinex","SOLUSD",1751246555077,26.0,151.88,151.84,11.16867108]
["bitfinex","SOLUSD",1751246556364,26.0,151.88,151.84,5.9]
["bitfinex","SOLUSD",1751246556765,31.26739161,151.88,151.84,5.9]
["bitfinex","SOLUSD",1751246556968,5.26739161,151.88,151.84,5.9]
["bitfinex","SOLUSD",1751246557480,26.0,151.87,151.84,5.9]
["bitfinex","SOLUSD",1751246557985,5.26568862,151.93,151.85,24.84754886]
["bitfinex","SOLUSD",1751246558185,146.9,151.95,151.88,1.5578]
["bitfinex","SOLUSD",1751246558488,26.0,151.92,151.88,17.8178]
["bitfinex","SOLUSD",1751246559481,26.0,151.91,151.88,23.08484208]
["bitfinex","SOLUSD",1751246560892,26.0,151.92,151.88,23.08484208]
["bitfinex","SOLUSD",1751246563865,26.0,151.92,151.88,17.8178]
["bitfinex","SOLUSD",1751246564187,31.26606343,151.92,151.88,17.8178]
["bitfinex","SOLUSD",1751246564564,31.26606343,151.92,151.85,6.1979]
["bitfinex","SOLUSD",1751246564769,31.26606343,151.92,151.85,16.24]
["bitfinex","SOLUSD",1751246565994,31.26606343,151.92,151.84,12.82067772]
["bitfinex","SOLUSD",1751246566190,31.26606343,151.92,151.85,21.50833948]
["bitfinex","SOLUSD",1751246566362,44.43088702,151.92,151.85,16.24]
["bitfinex","SOLUSD",1751246567998,44.43088702,151.92,151.85,21.50832536]
["bitfinex","SOLUSD",1751246568379,44.43088702,151.92,151.85,5.26832536]
["bitfinex","SOLUSD",1751246568583,44.43088702,151.92,151.85,21.50832536]
["bitfinex","SOLUSD",1751246569067,0.28432314,151.91,151.84,7.5522]
["bitfinex","SOLUSD",1751246569798,0.28432314,151.91,151.84,23.7922]
["bitfinex","SOLUSD",1751246569968,5.26662277,151.9,151.84,23.7922]
["bitfinex","SOLUSD",1751246570171,26.0,151.87,151.84,23.7922]
["bitfinex","SOLUSD",1751246570593,26.0,151.87,151.84,7.5522]
["bitfinex","SOLUSD",1751246570793,26.0,151.87,151.84,23.7922]
["bitfinex","SOLUSD",1751246572398,26.0,151.86,151.84,23.8322]
["bitfinex","SOLUSD",1751246572983,26.0,151.86,151.84,29.10087569]
["bitfinex","SOLUSD",1751246573186,146.9,151.9,151.84,29.10087569]
["bitfinex","SOLUSD",1751246573386,0.02,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1751246573596,5.28595085,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1751246573997,26.02,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1751246575098,0.02,151.92,151.87,6.3937]
["bitfinex","SOLUSD",1751246575602,26.0,151.91,151.87,6.3937]
["bitfinex","SOLUSD",1751246575784,0.02,151.92,151.88,1.5821]
["bitfinex","SOLUSD",1751246575981,0.02,151.92,151.89,16.24]
["bitfinex","SOLUSD",1751246577075,0.02,151.92,151.9,5.26662277]
["bitfinex","SOLUSD",1751246581007,0.02,151.92,151.91,24.52964886]
["bitfinex","SOLUSD",1751246581884,0.02,151.92,151.91,5.88]
["bitfinex","SOLUSD",1751246583009,0.02,151.92,151.91,11.14627608]
["bitfinex","SOLUSD",1751246595106,0.02,151.92,151.91,30.08024808]
["bitfinex","SOLUSD",1751246595817,0.02,151.92,151.91,35.31287869]
["bitfinex","SOLUSD",1751246597020,0.02,151.92,151.91,46.32024808]
["bitfinex","SOLUSD",1751246600696,0.02,151.92,151.91,51.66402163]
["bitfinex","SOLUSD",1751246600898,0.02,151.92,151.91,46.32024808]
["bitfinex","SOLUSD",1751246602330,0.02,151.92,151.91,51.64249533]
["bitfinex","SOLUSD",1751246603230,0.02,151.92,151.91,46.32024808]
["bitfinex","SOLUSD",1751246603901,0.02,151.92,151.91,47.94444808]
["bitfinex","SOLUSD",1751246605838,0.02,151.92,151.91,47.92444808]
["bitfinex","SOLUSD",1751246611434,0.02,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751246611631,0.02,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1751246611931,0.02,151.99,151.98,40.72964886]
["bitfinex","SOLUSD",1751246613724,0.02,151.99,151.98,45.99349936]
["bitfinex","SOLUSD",1751246616019,0.02,151.99,151.98,27.3438505]
["bitfinex","SOLUSD",1751246631549,0.02,151.99,151.98,22.08]
["bitfinex","SOLUSD",1751246632651,0.02,151.99,151.98,5.86]
["bitfinex","SOLUSD",1751246632853,0.02,151.99,151.98,22.08]
["bitfinex","SOLUSD",1751246633666,0.02,151.99,151.98,5.86]
["bitfinex","SOLUSD",1751246633954,26.02,151.99,151.98,22.08]
["bitfinex","SOLUSD",1751246634251,26.02,151.99,151.98,5.86]
["bitfinex","SOLUSD",1751246634454,27.6803,151.99,151.98,16.22]
["bitfinex","SOLUSD",1751246635738,32.94380417,151.99,151.98,16.22]
["bitfinex","SOLUSD",1751246639362,32.94380417,151.99,151.95,16.22]
["bitfinex","SOLUSD",1751246640351,32.94380417,151.99,151.96,16.22]
["bitfinex","SOLUSD",1751246642662,0.28432314,151.98,151.92,5.86]
["bitfinex","SOLUSD",1751246642855,26.0,151.94,151.92,5.86]
["bitfinex","SOLUSD",1751246643047,26.0,151.94,151.92,22.08]
["bitfinex","SOLUSD",1751246643251,26.0,151.94,151.92,5.86]
["bitfinex","SOLUSD",1751246644337,5.26558283,151.93,151.92,5.86]
["bitfinex","SOLUSD",1751246644771,5.26558283,151.93,151.91,0.04]
["bitfinex","SOLUSD",1751246645145,26.0,151.94,151.91,0.04]
["bitfinex","SOLUSD",1751246645455,26.0,151.93,151.91,0.04]
["bitfinex","SOLUSD",1751246646767,26.0,151.92,151.91,0.04]
["bitfinex","SOLUSD",1751246654070,5.26514781,151.95,151.91,0.04]
["bitfinex","SOLUSD",1751246655452,26.0,151.93,151.91,0.04]
["bitfinex","SOLUSD",1751246656369,26.0,151.92,151.91,0.04]
["bitfinex","SOLUSD",1751246656547,146.9,151.97,151.91,0.04]
["bitfinex","SOLUSD",1751246656951,5.28361354,151.99,151.91,0.04]
["bitfinex","SOLUSD",1751246656952,5.28352849,151.99,151.91,0.04]
["bitfinex","SOLUSD",1751246657373,31.28352849,151.99,151.91,0.04]
["bitfinex","SOLUSD",1751246657570,26.02,151.99,151.91,0.32432314]
["bitfinex","SOLUSD",1751246658271,26.02,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1751246658479,26.02,151.99,151.94,21.46502142]
["bitfinex","SOLUSD",1751246661284,26.02,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751246661485,0.02,151.99,151.95,20.26784886]
["bitfinex","SOLUSD",1751246661880,0.02,151.99,151.96,5.2645433]
["bitfinex","SOLUSD",1751246665182,0.02,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1751246665384,0.02,151.99,151.98,34.84964886]
["bitfinex","SOLUSD",1751246665581,0.02,151.99,151.98,16.2]
["bitfinex","SOLUSD",1751246666173,0.02,151.99,151.98,21.4638505]
["bitfinex","SOLUSD",1751246668673,0.02,151.99,151.98,16.2]
["bitfinex","SOLUSD",1751246669396,0.02,151.99,151.97,5.84]
["bitfinex","SOLUSD",1751246669584,0.02,151.99,151.98,16.2]
["bitfinex","SOLUSD",1751246673003,26.0,151.98,151.97,5.84]
["bitfinex","SOLUSD",1751246673187,26.0,151.98,151.97,22.04]
["bitfinex","SOLUSD",1751246674296,0.02,151.99,151.97,22.04]
["bitfinex","SOLUSD",1751246675002,0.02,151.99,151.98,16.2]
["bitfinex","SOLUSD",1751246679719,0.02,151.99,151.98,21.4638505]
["bitfinex","SOLUSD",1751246680620,0.02,151.99,151.98,16.2]
["bitfinex","SOLUSD",1751246683112,0.02,151.99,151.98,21.4638505]
["bitfinex","SOLUSD",1751246692319,0.02,151.99,151.98,40.11349936]
["bitfinex","SOLUSD",1751246700412,0.02,151.99,151.98,40.3978225]
["bitfinex","SOLUSD",1751246702728,0.02,152.03,152.0,0.28432314]
["bitfinex","SOLUSD",1751246702912,0.02,152.03,152.01,34.82964886]
["bitfinex","SOLUSD",1751246704033,0.02,152.03,152.02,5.26246546]
["bitfinex","SOLUSD",1751246717137,0.02,152.03,152.02,24.19643746]
["bitfinex","SOLUSD",1751246727131,0.02,152.03,152.02,50.19643746]
["bitfinex","SOLUSD",1751246727326,0.02,152.03,152.02,50.85424564]
["bitfinex","SOLUSD",1751246727634,0.02,152.06,152.05,44.933972]
["bitfinex","SOLUSD",1751246727936,0.02,152.06,152.05,66.913972]
["bitfinex","SOLUSD",1751246728445,0.02,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1751246728751,0.02,152.09,152.08,60.80964886]
["bitfinex","SOLUSD",1751246729926,0.02,152.09,152.08,66.07003812]
["bitfinex","SOLUSD",1751246730140,0.02,152.09,152.08,67.66613812]
["bitfinex","SOLUSD",1751246734250,0.02,152.09,152.08,23.91003812]
["bitfinex","SOLUSD",1751246734445,0.02,152.09,152.08,40.07003812]
["bitfinex","SOLUSD",1751246735388,0.02,152.09,152.08,23.91003812]
["bitfinex","SOLUSD",1751246735537,0.02,152.09,152.08,40.07003812]
["bitfinex","SOLUSD",1751246736553,0.02,152.09,152.03,13.15452881]
["bitfinex","SOLUSD",1751246736733,0.02,152.09,152.06,5.82]
["bitfinex","SOLUSD",1751246736935,0.02,152.09,152.07,16.16]
["bitfinex","SOLUSD",1751246738056,0.02,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1751246740868,0.02,152.09,152.08,23.91003812]
["bitfinex","SOLUSD",1751246741460,0.02,152.09,152.07,21.42064626]
["bitfinex","SOLUSD",1751246741636,0.02,152.09,152.08,21.96]
["bitfinex","SOLUSD",1751246742256,0.02,152.09,152.08,5.8]
["bitfinex","SOLUSD",1751246742442,0.02,152.09,152.08,21.96]
["bitfinex","SOLUSD",1751246744038,0.02,152.09,152.08,5.8]
["bitfinex","SOLUSD",1751246744243,1.623,152.09,152.08,21.96]
["bitfinex","SOLUSD",1751246751764,0.02,152.09,152.08,21.96]
["bitfinex","SOLUSD",1751246777290,0.02,152.09,152.08,27.22038926]
["bitfinex","SOLUSD",1751246777587,0.02,152.09,152.08,45.87003812]
["bitfinex","SOLUSD",1751246783893,0.02,152.1,152.08,45.87003812]
["bitfinex","SOLUSD",1751246788794,0.02,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751246788995,0.02,152.1,152.09,18.933972]
["bitfinex","SOLUSD",1751246789902,0.02,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751246790110,0.02,152.1,152.08,5.78]
["bitfinex","SOLUSD",1751246790601,0.02,152.1,152.09,16.14]
["bitfinex","SOLUSD",1751246790810,0.02,152.1,152.08,5.78]
["bitfinex","SOLUSD",1751246791020,2.43017409,152.09,152.08,5.78]
["bitfinex","SOLUSD",1751246791183,2.71449723,152.09,152.08,5.78]
["bitfinex","SOLUSD",1751246791387,28.71449723,152.09,152.08,5.78]
["bitfinex","SOLUSD",1751246791700,28.71449723,152.09,152.08,21.92]
["bitfinex","SOLUSD",1751246792208,33.97454062,152.09,152.08,21.92]
["bitfinex","SOLUSD",1751246792415,28.43017409,152.09,152.08,21.92]
["bitfinex","SOLUSD",1751246792587,26.0,152.09,152.08,21.92]
["bitfinex","SOLUSD",1751246792787,0.02,152.1,152.08,21.92]
["bitfinex","SOLUSD",1751246793094,2.44854949,152.1,152.08,21.92]
["bitfinex","SOLUSD",1751246795712,0.02,152.1,152.08,21.92]
["bitfinex","SOLUSD",1751246802511,0.02,152.1,152.08,27.18034033]
["bitfinex","SOLUSD",1751246803001,0.02,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751246804307,0.02,152.1,152.09,23.90969225]
["bitfinex","SOLUSD",1751246808819,0.02,152.1,152.09,5.26004339]
["bitfinex","SOLUSD",1751246817619,0.02,152.1,152.09,16.12]
["bitfinex","SOLUSD",1751246820219,0.02,152.1,152.09,21.38004339]
["bitfinex","SOLUSD",1751246820610,0.02,152.1,152.09,21.42004339]
["bitfinex","SOLUSD",1751246822430,0.02,152.1,152.09,16.16]
["bitfinex","SOLUSD",1751246824628,0.02,152.1,152.09,5.82]
["bitfinex","SOLUSD",1751246825131,0.02,152.1,152.09,21.94]
["bitfinex","SOLUSD",1751246825510,0.02,152.1,152.09,5.82]
["bitfinex","SOLUSD",1751246825719,0.02,152.1,152.09,21.94]
["bitfinex","SOLUSD",1751246826234,5.27969756,152.1,152.09,21.94]
["bitfinex","SOLUSD",1751246827627,7.70467867,152.1,152.09,21.94]
["bitfinex","SOLUSD",1751246828126,7.70467867,152.1,152.09,5.82]
["bitfinex","SOLUSD",1751246828832,7.98900181,152.1,152.09,5.82]
["bitfinex","SOLUSD",1751246830614,154.88900181,152.1,152.09,5.82]
["bitfinex","SOLUSD",1751246831016,152.4640207,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246831531,158.6113207,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246833938,158.32699756,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246834438,152.17969756,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246835620,178.17969756,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246841033,178.4640207,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246841832,152.4640207,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246843869,0.28432314,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751246845257,5.54436653,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751246855652,5.27980165,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751246855860,0.02,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751246856355,26.02,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751246857247,0.02,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751246863548,0.02,152.1,152.08,16.16]
["bitfinex","SOLUSD",1751246866463,0.02,152.1,152.08,21.42034236]
["bitfinex","SOLUSD",1751246866765,0.02,152.1,152.08,22.97934236]
["bitfinex","SOLUSD",1751246875867,0.02,152.1,152.09,11.02004339]
["bitfinex","SOLUSD",1751246883373,0.02,152.1,152.09,5.76]
["bitfinex","SOLUSD",1751246885062,0.02,152.1,152.09,21.86]
["bitfinex","SOLUSD",1751246887462,0.02,152.1,152.09,5.76]
["bitfinex","SOLUSD",1751246887765,0.02,152.1,152.09,21.86]
["bitfinex","SOLUSD",1751246899959,26.02,152.1,152.09,16.1]
["bitfinex","SOLUSD",1751246902386,26.02,152.1,152.09,16.14]
["bitfinex","SOLUSD",1751246902967,0.02,152.1,152.09,16.14]
["bitfinex","SOLUSD",1751246905677,31.27969756,152.1,152.09,16.14]
["bitfinex","SOLUSD",1751246906075,31.27969756,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246912303,26.02,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246913390,26.02,152.1,152.09,16.12]
["bitfinex","SOLUSD",1751246917090,0.02,152.1,152.09,16.12]
["bitfinex","SOLUSD",1751246947940,31.27969756,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246948234,31.27969756,152.1,152.09,16.12]
["bitfinex","SOLUSD",1751246949633,31.27969756,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246949838,31.5640207,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246964953,31.5640207,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751246970748,50.21366956,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751246971457,146.9,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751246972866,152.16004339,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751246974075,146.9,152.09,152.08,0.04]
["bitfinex","SOLUSD",1751246974564,0.02,152.1,152.08,0.04]
["bitfinex","SOLUSD",1751246975247,0.02,152.1,152.09,5.72]
["bitfinex","SOLUSD",1751246988446,0.02,152.1,152.09,7.2501]
["bitfinex","SOLUSD",1751246988647,0.02,152.1,152.09,16.06]
["bitfinex","SOLUSD",1751246989149,0.02,152.1,152.08,21.8]
["bitfinex","SOLUSD",1751246999470,26.02,152.1,152.08,21.8]
["bitfinex","SOLUSD",1751247000487,0.02,152.1,152.08,5.74]
["bitfinex","SOLUSD",1751247000657,0.02,152.1,152.06,5.30094864]
["bitfinex","SOLUSD",1751247000658,26.28432314,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751247000858,2.70825384,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751247001361,28.70825384,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751247001568,28.4239307,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751247001963,2.4239307,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751247002677,26.0,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751247002876,5.56414046,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751247003180,31.56414046,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751247003959,2.70633533,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751247004161,26.28432314,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751247004362,28.70633533,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751247005370,26.28432314,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751247005565,45.58654313,152.07,152.02,0.04]
["bitfinex","SOLUSD",1751247005879,44.933972,152.07,152.02,0.04]
["bitfinex","SOLUSD",1751247006085,26.0,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751247008087,31.26211931,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751247008260,26.0,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751247008455,31.54644245,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751247008662,18.933972,152.02,152.01,0.04]
["bitfinex","SOLUSD",1751247008891,18.933972,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751247009786,24.28473732,152.02,152.0,0.04]
["bitfinex","SOLUSD",1751247010285,5.54713479,152.01,152.0,0.04]
["bitfinex","SOLUSD",1751247013087,5.54713479,152.01,151.97,0.04]
["bitfinex","SOLUSD",1751247013088,26.0,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751247013288,26.28432314,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751247014468,31.54817364,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751247024205,0.28432314,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751247025706,5.2645433,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247027809,5.54886644,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247038815,5.26427128,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751247039023,5.26394403,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751247039190,31.26394403,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751247039389,5.26394403,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751247039797,31.26394403,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751247049832,31.28394403,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751247058636,26.0,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247059340,26.28432314,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247061250,31.54886644,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247071368,31.2645433,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247071733,31.54886644,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247075553,31.2645433,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247076836,31.26433446,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751247077759,0.02,151.98,151.95,0.04]
["bitfinex","SOLUSD",1751247077957,0.02,151.98,151.95,1.6111]
["bitfinex","SOLUSD",1751247078336,26.02,151.98,151.95,1.6111]
["bitfinex","SOLUSD",1751247079064,31.2840259,151.98,151.95,1.6111]
["bitfinex","SOLUSD",1751247082359,0.02,151.97,151.95,1.6111]
["bitfinex","SOLUSD",1751247086866,0.02,151.97,151.95,17.6711]
["bitfinex","SOLUSD",1751247091056,0.02,151.97,151.95,16.1]
["bitfinex","SOLUSD",1751247092169,31.28419688,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751247092561,0.28432314,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247094372,5.54886644,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247103298,152.44886644,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247106789,146.9,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247109169,0.02,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751247110183,0.02,151.97,151.96,16.06]
["bitfinex","SOLUSD",1751247111469,0.02,151.97,151.96,17.672]
["bitfinex","SOLUSD",1751247112982,0.02,151.97,151.96,22.9365433]
["bitfinex","SOLUSD",1751247114171,0.02,151.97,151.96,17.672]
["bitfinex","SOLUSD",1751247114384,0.02,151.97,151.96,22.9365433]
["bitfinex","SOLUSD",1751247117879,0.02,151.97,151.96,41.58619216]
["bitfinex","SOLUSD",1751247127302,0.02,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751247127500,0.02,151.97,151.96,16.04]
["bitfinex","SOLUSD",1751247127728,0.02,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751247127879,0.02,151.97,151.96,16.04]
["bitfinex","SOLUSD",1751247128223,0.02,151.97,151.95,0.04]
["bitfinex","SOLUSD",1751247128388,0.02,151.97,151.96,16.04]
["bitfinex","SOLUSD",1751247131917,0.02,151.97,151.96,16.08]
["bitfinex","SOLUSD",1751247139323,0.02,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751247139716,26.02,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751247140831,31.28419688,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751247141511,31.56852002,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751247143137,50.21816888,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751247143451,0.28432314,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247144744,5.54886644,151.96,151.95,0.04]
["bitfinex","SOLUSD",1751247144944,5.54886644,151.96,151.94,0.04]
["bitfinex","SOLUSD",1751247146342,178.4492129,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751247166265,178.16488976,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751247166441,172.9,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751247167745,146.9,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751247170657,146.9,151.95,151.94,16.08]
["bitfinex","SOLUSD",1751247171348,26.02,151.97,151.94,16.08]
["bitfinex","SOLUSD",1751247171658,31.28431684,151.97,151.94,0.04]
["bitfinex","SOLUSD",1751247171864,0.28432314,151.96,151.94,0.04]
["bitfinex","SOLUSD",1751247174466,5.5492129,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751247179871,31.5492129,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751247185819,0.02,151.97,151.95,1.5651]
["bitfinex","SOLUSD",1751247185981,0.02,151.97,151.96,16.04]
["bitfinex","SOLUSD",1751247186483,26.30432314,151.97,151.96,16.04]
["bitfinex","SOLUSD",1751247186984,0.02,151.97,151.96,16.04]
["bitfinex","SOLUSD",1751247187861,0.02,151.97,151.96,17.6896]
["bitfinex","SOLUSD",1751247189477,0.02,151.97,151.94,0.04]
["bitfinex","SOLUSD",1751247189679,0.02,151.97,151.94,16.1]
["bitfinex","SOLUSD",1751247190887,0.02,151.97,151.94,0.04]
["bitfinex","SOLUSD",1751247191104,0.30432314,151.97,151.94,0.04]
["bitfinex","SOLUSD",1751247191782,5.2645433,151.96,151.94,0.04]
["bitfinex","SOLUSD",1751247195794,5.2645433,151.96,151.94,16.1]
["bitfinex","SOLUSD",1751247196392,0.02,151.97,151.94,16.1]
["bitfinex","SOLUSD",1751247196393,5.28419688,151.97,151.94,16.1]
["bitfinex","SOLUSD",1751247199382,0.02,151.97,151.94,16.1]
["bitfinex","SOLUSD",1751247202978,0.02,151.97,151.94,21.36510287]
["bitfinex","SOLUSD",1751247205907,0.02,151.97,151.95,23.91432678]
["bitfinex","SOLUSD",1751247206410,0.02,151.97,151.96,1.5721]
["bitfinex","SOLUSD",1751247206785,0.02,151.97,151.96,20.22174886]
["bitfinex","SOLUSD",1751247208678,0.02,151.97,151.96,25.48629216]
["bitfinex","SOLUSD",1751247215912,0.02,151.97,151.96,1.5721]
["bitfinex","SOLUSD",1751247216207,0.02,151.97,151.96,17.6121]
["bitfinex","SOLUSD",1751247218612,0.02,151.97,151.94,0.04]
["bitfinex","SOLUSD",1751247218792,0.02,151.97,151.95,16.06]
["bitfinex","SOLUSD",1751247219715,0.02,151.97,151.94,0.04]
["bitfinex","SOLUSD",1751247219894,0.02,151.97,151.95,16.06]
["bitfinex","SOLUSD",1751247221214,0.02,151.98,151.96,63.13841677]
["bitfinex","SOLUSD",1751247221421,0.02,151.98,151.97,5.68]
["bitfinex","SOLUSD",1751247222012,0.02,151.98,151.97,29.59384574]
["bitfinex","SOLUSD",1751247222215,0.02,151.98,151.97,29.87816888]
["bitfinex","SOLUSD",1751247222512,0.02,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1751247222704,0.02,152.04,152.02,16.14]
["bitfinex","SOLUSD",1751247223719,0.02,152.04,152.03,47.24473691]
["bitfinex","SOLUSD",1751247223897,0.02,152.05,152.03,47.24473691]
["bitfinex","SOLUSD",1751247224213,0.02,152.05,152.04,29.59142207]
["bitfinex","SOLUSD",1751247225816,0.02,152.07,152.06,46.453972]
["bitfinex","SOLUSD",1751247226023,0.02,152.09,152.07,18.79181043]
["bitfinex","SOLUSD",1751247226319,0.02,152.09,152.08,19.30719751]
["bitfinex","SOLUSD",1751247226706,0.02,152.09,152.08,19.59152065]
["bitfinex","SOLUSD",1751247227023,0.02,152.1,152.09,28.933972]
["bitfinex","SOLUSD",1751247227223,0.02,152.1,152.09,45.133972]
["bitfinex","SOLUSD",1751247227607,0.02,152.1,152.09,50.39401539]
["bitfinex","SOLUSD",1751247228129,0.02,152.14,152.11,44.933972]
["bitfinex","SOLUSD",1751247228312,0.02,152.14,152.11,77.45139097]
["bitfinex","SOLUSD",1751247229795,0.02,152.14,152.11,82.71074275]
["bitfinex","SOLUSD",1751247237805,0.02,152.14,152.11,72.71074275]
["bitfinex","SOLUSD",1751247238607,0.02,152.14,152.11,72.42641961]
["bitfinex","SOLUSD",1751247239212,0.02,152.14,152.11,19.30706783]
["bitfinex","SOLUSD",1751247239419,0.02,152.14,152.11,40.64964886]
["bitfinex","SOLUSD",1751247239626,0.02,152.14,152.11,45.90900064]
["bitfinex","SOLUSD",1751247240628,0.02,152.14,152.11,24.46964886]
["bitfinex","SOLUSD",1751247240834,0.02,152.14,152.11,40.64964886]
["bitfinex","SOLUSD",1751247242445,0.02,152.14,152.11,45.90900064]
["bitfinex","SOLUSD",1751247244942,0.02,152.14,152.11,40.64964886]
["bitfinex","SOLUSD",1751247245813,0.02,152.14,152.11,45.90900064]
["bitfinex","SOLUSD",1751247246432,0.02,152.14,152.11,40.64964886]
["bitfinex","SOLUSD",1751247248234,0.02,152.14,152.11,45.90900064]
["bitfinex","SOLUSD",1751247249033,0.02,152.14,152.11,5.82]
["bitfinex","SOLUSD",1751247249224,0.02,152.14,152.11,21.98]
["bitfinex","SOLUSD",1751247250417,0.02,152.14,152.11,24.46964886]
["bitfinex","SOLUSD",1751247250628,0.02,152.14,152.11,40.64964886]
["bitfinex","SOLUSD",1751247250835,0.02,152.14,152.11,45.90900064]
["bitfinex","SOLUSD",1751247251037,0.02,152.14,152.11,56.19332378]
["bitfinex","SOLUSD",1751247251426,0.02,152.14,152.11,58.47824275]
["bitfinex","SOLUSD",1751247253422,0.02,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751247253624,0.02,152.14,152.12,28.64964886]
["bitfinex","SOLUSD",1751247257120,0.02,152.14,152.12,34.4086549]
["bitfinex","SOLUSD",1751247258541,0.02,152.14,152.12,24.4086549]
["bitfinex","SOLUSD",1751247259634,0.02,152.14,152.12,24.69297804]
["bitfinex","SOLUSD",1751247261424,0.02,152.14,152.12,25.35035379]
["bitfinex","SOLUSD",1751247265645,0.02,152.14,152.13,66.06830921]
["bitfinex","SOLUSD",1751247266451,0.02,152.14,152.13,40.06830921]
["bitfinex","SOLUSD",1751247267243,0.02,152.14,152.13,40.35263235]
["bitfinex","SOLUSD",1751247268265,0.02,152.14,152.13,23.90830921]
["bitfinex","SOLUSD",1751247268429,0.02,152.14,152.13,71.86830921]
["bitfinex","SOLUSD",1751247268626,0.02,152.14,152.13,24.44964886]
["bitfinex","SOLUSD",1751247268825,0.02,152.14,152.13,40.60964886]
["bitfinex","SOLUSD",1751247269361,0.02,152.14,152.13,24.44964886]
["bitfinex","SOLUSD",1751247269572,0.02,152.14,152.13,40.60964886]
["bitfinex","SOLUSD",1751247270053,0.02,152.14,152.13,45.86830921]
["bitfinex","SOLUSD",1751247277157,0.02,152.14,152.13,46.52564175]
["bitfinex","SOLUSD",1751247277462,0.02,152.14,152.13,46.80996489]
["bitfinex","SOLUSD",1751247278454,0.02,152.15,152.14,18.933972]
["bitfinex","SOLUSD",1751247279751,0.02,152.17,152.16,44.933972]
["bitfinex","SOLUSD",1751247279972,0.02,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1751247280274,0.02,152.19,152.18,16.16]
["bitfinex","SOLUSD",1751247280849,0.02,152.19,152.18,34.80964886]
["bitfinex","SOLUSD",1751247281971,0.02,152.19,152.18,40.06658143]
["bitfinex","SOLUSD",1751247282350,0.02,152.19,152.18,21.41693257]
["bitfinex","SOLUSD",1751247282981,0.02,152.19,152.18,16.16]
["bitfinex","SOLUSD",1751247283279,0.02,152.19,152.18,21.41693257]
["bitfinex","SOLUSD",1751247289478,0.02,152.19,152.18,40.06658143]
["bitfinex","SOLUSD",1751247300781,0.02,152.19,152.18,40.02658143]
["bitfinex","SOLUSD",1751247302466,0.02,152.19,152.18,16.12]
["bitfinex","SOLUSD",1751247302785,0.02,152.19,152.18,40.02658143]
["bitfinex","SOLUSD",1751247305763,0.02,152.2,152.19,44.64964886]
["bitfinex","SOLUSD",1751247305990,0.02,152.2,152.19,44.933972]
["bitfinex","SOLUSD",1751247306163,0.02,152.2,152.19,51.70514201]
["bitfinex","SOLUSD",1751247306372,0.02,152.2,152.19,67.86514201]
["bitfinex","SOLUSD",1751247308797,26.0,152.18,152.12,5.22457599]
["bitfinex","SOLUSD",1751247309101,26.28432314,152.12,152.01,6.14]
["bitfinex","SOLUSD",1751247309271,26.0,152.06,152.01,6.14]
["bitfinex","SOLUSD",1751247309670,0.28432314,152.05,152.02,16.52]
["bitfinex","SOLUSD",1751247309895,2.42769526,152.05,152.02,16.52]
["bitfinex","SOLUSD",1751247310399,26.28432314,152.03,152.02,16.52]
["bitfinex","SOLUSD",1751247310706,18.64964886,152.05,152.01,6.14]
["bitfinex","SOLUSD",1751247310707,26.28432314,152.02,152.01,6.14]
["bitfinex","SOLUSD",1751247310873,0.14216157,152.01,151.99,7.78251955]
["bitfinex","SOLUSD",1751247311286,5.26315789,152.0,151.99,7.78251955]
["bitfinex","SOLUSD",1751247312305,26.14216157,152.02,151.99,7.78251955]
["bitfinex","SOLUSD",1751247312598,0.14216157,152.01,151.99,7.78251955]
["bitfinex","SOLUSD",1751247313177,5.54748103,152.0,151.99,7.78251955]
["bitfinex","SOLUSD",1751247313988,0.28432314,152.0,151.99,7.78251955]
["bitfinex","SOLUSD",1751247315293,26.0,152.02,151.99,1.64251955]
["bitfinex","SOLUSD",1751247315599,0.28432314,152.01,151.99,1.64251955]
["bitfinex","SOLUSD",1751247323093,18.64964886,152.05,151.99,1.64251955]
["bitfinex","SOLUSD",1751247323419,152.16075232,152.07,151.99,6.90597776]
["bitfinex","SOLUSD",1751247323591,26.0,152.03,151.99,1.64251955]
["bitfinex","SOLUSD",1751247323787,0.28432314,152.02,151.99,1.64251955]
["bitfinex","SOLUSD",1751247324804,26.28432314,152.02,151.99,1.64251955]
["bitfinex","SOLUSD",1751247325899,26.0,152.02,151.99,1.64251955]
["bitfinex","SOLUSD",1751247328704,0.28432314,152.01,151.99,1.64251955]
["bitfinex","SOLUSD",1751247334020,26.0,152.02,151.99,1.64251955]
["bitfinex","SOLUSD",1751247334320,26.0,152.0,151.99,1.64251955]
["bitfinex","SOLUSD",1751247346638,31.54748103,152.0,151.99,1.64251955]
["bitfinex","SOLUSD",1751247346934,0.28432314,151.99,151.98,6.14]
["bitfinex","SOLUSD",1751247347927,5.54782731,151.99,151.98,6.14]
["bitfinex","SOLUSD",1751247350432,5.54782731,151.99,151.95,6.08]
["bitfinex","SOLUSD",1751247350833,26.0,151.96,151.95,6.08]
["bitfinex","SOLUSD",1751247351038,31.2645433,151.96,151.95,6.08]
["bitfinex","SOLUSD",1751247353336,31.26432658,151.97,151.95,6.08]
["bitfinex","SOLUSD",1751247356166,0.28432314,151.96,151.95,6.08]
["bitfinex","SOLUSD",1751247357250,5.54886644,151.96,151.95,6.08]
["bitfinex","SOLUSD",1751247357966,26.0,151.97,151.95,6.08]
["bitfinex","SOLUSD",1751247358134,26.0,151.96,151.95,6.08]
["bitfinex","SOLUSD",1751247358503,26.0,151.96,151.95,11.34488976]
["bitfinex","SOLUSD",1751247358660,26.0,151.97,151.95,11.34488976]
["bitfinex","SOLUSD",1751247359152,26.0,151.97,151.95,6.08]
["bitfinex","SOLUSD",1751247359451,26.0,151.96,151.95,6.08]
["bitfinex","SOLUSD",1751247362661,31.26440824,151.97,151.95,6.08]
["bitfinex","SOLUSD",1751247367977,26.0,151.97,151.95,6.08]
["bitfinex","SOLUSD",1751247368267,26.0,151.96,151.95,6.08]
["bitfinex","SOLUSD",1751247370058,5.26402312,151.98,151.95,6.08]
["bitfinex","SOLUSD",1751247370264,26.0,151.96,151.95,6.08]
["bitfinex","SOLUSD",1751247374456,26.0,151.97,151.95,6.08]
["bitfinex","SOLUSD",1751247375876,0.14216157,151.99,151.95,6.08]
["bitfinex","SOLUSD",1751247375877,26.0,151.96,151.95,6.08]
["bitfinex","SOLUSD",1751247378470,146.9,152.0,151.95,11.34488976]
["bitfinex","SOLUSD",1751247384865,26.0,151.99,151.95,11.34488976]
["bitfinex","SOLUSD",1751247388497,5.26284936,152.01,151.95,11.34488976]
["bitfinex","SOLUSD",1751247391875,0.14216157,152.04,151.95,11.34488976]
["bitfinex","SOLUSD",1751247391876,26.0,152.0,151.95,24.50711417]
["bitfinex","SOLUSD",1751247392281,31.26214907,152.03,151.95,24.50711417]
["bitfinex","SOLUSD",1751247392979,165.00425857,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1751247393157,23.86760371,152.08,151.96,18.64964886]
["bitfinex","SOLUSD",1751247393158,157.61578426,152.08,151.96,18.64964886]
["bitfinex","SOLUSD",1751247393357,26.0,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1751247394086,26.0,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1751247394272,5.2614792,152.05,151.97,5.26419688]
["bitfinex","SOLUSD",1751247394472,31.2614792,152.05,151.97,5.26419688]
["bitfinex","SOLUSD",1751247395190,31.2614792,152.05,151.97,18.42468908]
["bitfinex","SOLUSD",1751247397085,26.0,152.05,151.97,18.42468908]
["bitfinex","SOLUSD",1751247397260,31.26143115,152.05,151.97,18.42468908]
["bitfinex","SOLUSD",1751247398285,26.0,152.05,151.97,18.42468908]
["bitfinex","SOLUSD",1751247399893,31.26152549,152.05,151.97,18.42468908]
["bitfinex","SOLUSD",1751247400086,26.0,152.05,151.97,18.42468908]
["bitfinex","SOLUSD",1751247405715,6.03912293,152.15,152.03,18.64964886]
["bitfinex","SOLUSD",1751247405920,167.39764067,152.16,152.05,18.64964886]
["bitfinex","SOLUSD",1751247406197,18.64964886,152.14,152.04,22.16]
["bitfinex","SOLUSD",1751247406582,0.28432314,152.13,152.04,22.16]
["bitfinex","SOLUSD",1751247406778,26.0,152.11,152.04,22.16]
["bitfinex","SOLUSD",1751247406980,26.0,152.11,152.05,5.26142716]
["bitfinex","SOLUSD",1751247407190,10.51348818,152.15,152.05,23.91107602]
["bitfinex","SOLUSD",1751247407492,146.9,152.16,152.06,20.23534886]
["bitfinex","SOLUSD",1751247407793,152.15668539,152.19,152.06,20.23534886]
["bitfinex","SOLUSD",1751247407979,152.15668539,152.19,152.08,18.64964886]
["bitfinex","SOLUSD",1751247407980,0.28432314,152.18,152.08,18.64964886]
["bitfinex","SOLUSD",1751247408177,26.0,152.16,152.09,16.3]
["bitfinex","SOLUSD",1751247408977,5.2579691,152.15,152.09,21.55983196]
["bitfinex","SOLUSD",1751247409492,5.2579691,152.15,152.1,5.88]
["bitfinex","SOLUSD",1751247409699,26.0,152.12,152.1,5.88]
["bitfinex","SOLUSD",1751247411025,31.25919487,152.12,152.1,5.88]
["bitfinex","SOLUSD",1751247414610,31.25919487,152.12,152.03,6.0111]
["bitfinex","SOLUSD",1751247414611,26.0,152.08,152.03,6.0111]
["bitfinex","SOLUSD",1751247414774,26.28432314,152.08,152.07,5.88]
["bitfinex","SOLUSD",1751247415494,31.5447124,152.08,152.07,5.88]
["bitfinex","SOLUSD",1751247415700,26.0,152.04,152.03,5.88]
["bitfinex","SOLUSD",1751247417011,26.28432314,152.07,152.03,5.88]
["bitfinex","SOLUSD",1751247418528,26.28432314,152.07,152.03,11.14202245]
["bitfinex","SOLUSD",1751247420774,26.28432314,152.07,152.03,5.88]
["bitfinex","SOLUSD",1751247421393,26.0,152.06,152.03,11.14211435]
["bitfinex","SOLUSD",1751247421789,146.9,152.1,152.03,11.14211435]
["bitfinex","SOLUSD",1751247421999,26.0,152.07,152.03,11.14211435]
["bitfinex","SOLUSD",1751247425485,26.0,152.07,152.03,5.88]
["bitfinex","SOLUSD",1751247425787,0.28432314,152.06,152.03,5.88]
["bitfinex","SOLUSD",1751247427484,5.26142716,152.05,152.03,5.88]
["bitfinex","SOLUSD",1751247434318,5.54552105,152.06,152.03,5.88]
["bitfinex","SOLUSD",1751247434513,0.28432314,152.06,152.03,5.88]
["bitfinex","SOLUSD",1751247434894,5.54550479,152.06,152.03,5.88]
["bitfinex","SOLUSD",1751247436621,26.28432314,152.04,152.03,5.88]
["bitfinex","SOLUSD",1751247437905,26.0,152.04,152.03,5.88]
["bitfinex","SOLUSD",1751247438106,146.9,152.07,152.03,11.14198248]
["bitfinex","SOLUSD",1751247438323,146.9,152.13,152.04,1.6367]
["bitfinex","SOLUSD",1751247438513,146.9,152.13,152.04,7.8192]
["bitfinex","SOLUSD",1751247438724,26.0,152.1,152.04,7.8192]
["bitfinex","SOLUSD",1751247440233,26.0,152.1,152.05,5.26142716]
["bitfinex","SOLUSD",1751247444446,26.0,152.1,152.04,13.08091937]
["bitfinex","SOLUSD",1751247445504,31.2597545,152.1,152.04,7.8192]
["bitfinex","SOLUSD",1751247445705,31.2597545,152.1,152.04,13.08096961]
["bitfinex","SOLUSD",1751247445907,26.0,152.1,152.04,13.08096961]
["bitfinex","SOLUSD",1751247446305,31.25972453,152.1,152.04,13.08096961]
["bitfinex","SOLUSD",1751247446836,5.25972453,152.1,152.04,13.08096961]
["bitfinex","SOLUSD",1751247447830,5.25900604,152.12,152.04,13.08096961]
["bitfinex","SOLUSD",1751247451134,18.40652115,152.12,152.04,7.8192]
["bitfinex","SOLUSD",1751247451324,0.28432314,152.11,152.04,7.8192]
["bitfinex","SOLUSD",1751247452411,5.25969756,152.1,152.04,7.8192]
["bitfinex","SOLUSD",1751247453826,5.25969756,152.1,152.04,13.08094537]
["bitfinex","SOLUSD",1751247455544,5.25900604,152.12,152.04,13.08094537]
["bitfinex","SOLUSD",1751247455729,31.25900604,152.12,152.04,13.08094537]
["bitfinex","SOLUSD",1751247456537,31.27900604,152.12,152.04,13.08094537]
["bitfinex","SOLUSD",1751247460032,26.0,152.09,152.04,7.8192]
["bitfinex","SOLUSD",1751247462732,31.26018633,152.09,152.04,7.8192]
["bitfinex","SOLUSD",1751247464026,31.26018633,152.09,152.04,13.08096406]
["bitfinex","SOLUSD",1751247465224,31.26018633,152.09,152.04,7.8192]
["bitfinex","SOLUSD",1751247466945,31.26018633,152.09,152.04,13.08089283]
["bitfinex","SOLUSD",1751247467161,0.02,152.12,152.04,13.08089283]
["bitfinex","SOLUSD",1751247467348,0.02,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1751247467849,0.02,152.12,152.06,16.22]
["bitfinex","SOLUSD",1751247469752,0.02,152.12,152.07,5.26073518]
["bitfinex","SOLUSD",1751247475153,0.30432314,152.12,152.06,21.48094431]
["bitfinex","SOLUSD",1751247475462,0.30432314,152.12,152.06,5.26094431]
["bitfinex","SOLUSD",1751247476356,5.25935178,152.11,152.05,5.26142716]
["bitfinex","SOLUSD",1751247478046,0.02,152.12,152.05,5.26142716]
["bitfinex","SOLUSD",1751247478444,5.27901467,152.12,152.05,5.26142716]
["bitfinex","SOLUSD",1751247479544,0.02,152.12,152.05,5.26142716]
["bitfinex","SOLUSD",1751247483042,0.02,152.12,152.05,18.41499506]
["bitfinex","SOLUSD",1751247489154,0.02,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1751247489352,0.02,152.12,152.09,16.18]
["bitfinex","SOLUSD",1751247489667,0.02,152.12,152.1,5.88]
["bitfinex","SOLUSD",1751247491057,0.02,152.12,152.11,5.25935178]
["bitfinex","SOLUSD",1751247491882,0.02,152.12,152.11,6.82265178]
["bitfinex","SOLUSD",1751247492173,0.02,152.12,152.11,13.19425178]
["bitfinex","SOLUSD",1751247493617,0.02,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1751247493758,0.02,152.18,152.13,16.2]
["bitfinex","SOLUSD",1751247495059,0.02,152.18,152.14,5.25831471]
["bitfinex","SOLUSD",1751247511274,0.02,152.18,152.14,18.40410148]
["bitfinex","SOLUSD",1751247512096,0.02,152.18,152.14,5.25831471]
["bitfinex","SOLUSD",1751247516116,0.02,152.18,152.13,21.45854209]
["bitfinex","SOLUSD",1751247516297,0.02,152.18,152.13,5.25854209]
["bitfinex","SOLUSD",1751247518079,0.30432314,152.18,152.12,5.29900604]
["bitfinex","SOLUSD",1751247519087,5.56159228,152.18,152.12,5.29900604]
["bitfinex","SOLUSD",1751247521194,26.0,152.17,152.12,5.29900604]
["bitfinex","SOLUSD",1751247521370,0.02,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1751247522798,0.02,152.18,152.14,5.25831471]
["bitfinex","SOLUSD",1751247526302,0.02,152.18,152.15,16.16]
["bitfinex","SOLUSD",1751247528802,0.02,152.18,152.16,5.25762355]
["bitfinex","SOLUSD",1751247529105,0.02,152.18,152.17,5.82]
["bitfinex","SOLUSD",1751247530714,0.02,152.18,152.17,11.07727804]
["bitfinex","SOLUSD",1751247532191,0.02,152.18,152.17,12.73217804]
["bitfinex","SOLUSD",1751247532592,0.02,152.19,152.18,30.49698143]
["bitfinex","SOLUSD",1751247535387,0.02,152.19,152.18,11.84733257]
["bitfinex","SOLUSD",1751247535705,0.02,152.19,152.18,5.25693257]
["bitfinex","SOLUSD",1751247541710,0.02,152.19,152.17,5.82]
["bitfinex","SOLUSD",1751247542219,0.02,152.19,152.17,11.07725364]
["bitfinex","SOLUSD",1751247542597,0.02,152.19,152.18,18.64964886]
["bitfinex","SOLUSD",1751247544115,0.02,152.19,152.18,23.90658143]
["bitfinex","SOLUSD",1751247545330,0.02,152.19,152.18,5.25693257]
["bitfinex","SOLUSD",1751247549216,0.02,152.19,152.18,21.45693257]
["bitfinex","SOLUSD",1751247554935,0.02,152.19,152.18,40.10658143]
["bitfinex","SOLUSD",1751247569336,0.02,152.19,152.18,67.89390457]
["bitfinex","SOLUSD",1751247569642,0.02,152.2,152.19,18.933972]
["bitfinex","SOLUSD",1751247569838,0.02,152.21,152.19,18.933972]
["bitfinex","SOLUSD",1751247570034,0.02,152.21,152.2,34.80964886]
["bitfinex","SOLUSD",1751247571031,0.02,152.21,152.2,40.06589064]
["bitfinex","SOLUSD",1751247573053,0.02,152.21,152.2,45.88589064]
["bitfinex","SOLUSD",1751247573355,0.02,152.21,152.2,46.17021378]
["bitfinex","SOLUSD",1751247573562,0.02,152.21,152.2,72.17021378]
["bitfinex","SOLUSD",1751247574229,0.02,152.21,152.2,46.17021378]
["bitfinex","SOLUSD",1751247574753,0.02,152.21,152.2,72.17021378]
["bitfinex","SOLUSD",1751247576039,0.02,152.21,152.2,50.19021378]
["bitfinex","SOLUSD",1751247576353,0.02,152.21,152.2,72.17021378]
["bitfinex","SOLUSD",1751247577165,0.02,152.21,152.2,50.19021378]
["bitfinex","SOLUSD",1751247577351,0.02,152.21,152.2,72.17021378]
["bitfinex","SOLUSD",1751247580968,0.02,152.21,152.2,71.88589064]
["bitfinex","SOLUSD",1751247581476,0.02,152.21,152.2,55.72589064]
["bitfinex","SOLUSD",1751247581767,0.02,152.21,152.2,71.88589064]
["bitfinex","SOLUSD",1751247582662,0.02,152.21,152.2,45.88589064]
["bitfinex","SOLUSD",1751247583469,0.02,152.21,152.2,46.17021378]
["bitfinex","SOLUSD",1751247586364,0.02,152.25,152.21,18.933972]
["bitfinex","SOLUSD",1751247586566,0.02,152.25,152.23,18.933972]
["bitfinex","SOLUSD",1751247586761,0.02,152.25,152.24,16.16]
["bitfinex","SOLUSD",1751247586962,0.02,152.25,152.24,21.41486074]
["bitfinex","SOLUSD",1751247588267,0.02,152.25,152.24,40.34883274]
["bitfinex","SOLUSD",1751247592871,0.02,152.25,152.24,40.0645096]
["bitfinex","SOLUSD",1751247593971,0.02,152.25,152.24,66.0645096]
["bitfinex","SOLUSD",1751247600769,0.02,152.25,152.24,66.34883274]
["bitfinex","SOLUSD",1751247604277,0.02,152.25,152.24,50.18883274]
["bitfinex","SOLUSD",1751247604484,0.02,152.25,152.24,49.9045096]
["bitfinex","SOLUSD",1751247604661,0.02,152.25,152.24,23.9045096]
["bitfinex","SOLUSD",1751247604979,0.02,152.25,152.24,40.0445096]
["bitfinex","SOLUSD",1751247606279,0.02,152.25,152.24,23.9045096]
["bitfinex","SOLUSD",1751247606465,0.02,152.25,152.24,40.0445096]
["bitfinex","SOLUSD",1751247607264,0.02,152.25,152.24,40.32883274]
["bitfinex","SOLUSD",1751247607460,0.02,152.25,152.24,66.32883274]
["bitfinex","SOLUSD",1751247607855,0.02,152.28,152.25,18.933972]
["bitfinex","SOLUSD",1751247609879,0.02,152.28,152.25,24.18848759]
["bitfinex","SOLUSD",1751247610283,0.02,152.28,152.27,44.64964886]
["bitfinex","SOLUSD",1751247610482,0.02,152.28,152.27,66.58964886]
["bitfinex","SOLUSD",1751247610665,0.02,152.28,152.27,66.873972]
["bitfinex","SOLUSD",1751247611477,2.44033383,152.37,152.29,0.28432314]
["bitfinex","SOLUSD",1751247611778,2.44033383,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1751247611967,2.44033383,152.37,152.31,23.90209453]
["bitfinex","SOLUSD",1751247612168,0.02,152.33,152.31,23.90209453]
["bitfinex","SOLUSD",1751247615496,0.02,152.33,152.31,24.18641767]
["bitfinex","SOLUSD",1751247616359,0.02,152.33,152.31,72.12641767]
["bitfinex","SOLUSD",1751247629503,0.02,152.33,152.31,46.12641767]
["bitfinex","SOLUSD",1751247629682,0.02,152.33,152.32,0.28432314]
["bitfinex","SOLUSD",1751247630800,0.345695,152.38,152.36,18.64964886]
["bitfinex","SOLUSD",1751247631100,0.345695,152.38,152.37,35.073972]
["bitfinex","SOLUSD",1751247631408,0.345695,152.38,152.37,34.78964886]
["bitfinex","SOLUSD",1751247632911,0.345695,152.38,152.37,40.04002623]
["bitfinex","SOLUSD",1751247634587,0.345695,152.38,152.37,21.39037737]
["bitfinex","SOLUSD",1751247635414,0.345695,152.38,152.37,40.04002623]
["bitfinex","SOLUSD",1751247640719,0.345695,152.38,152.37,5.25037737]
["bitfinex","SOLUSD",1751247640925,0.365695,152.38,152.37,21.41037737]
["bitfinex","SOLUSD",1751247642195,0.365695,152.38,152.37,5.25037737]
["bitfinex","SOLUSD",1751247642399,0.365695,152.38,152.37,21.41037737]
["bitfinex","SOLUSD",1751247643102,0.365695,152.38,152.35,5.8]
["bitfinex","SOLUSD",1751247645806,6.3336,152.37,152.35,5.8]
["bitfinex","SOLUSD",1751247646409,31.61584142,152.38,152.35,27.21100004]
["bitfinex","SOLUSD",1751247646410,0.365695,152.38,152.35,27.21100004]
["bitfinex","SOLUSD",1751247660033,0.365695,152.38,152.35,21.96]
["bitfinex","SOLUSD",1751247660419,0.365695,152.38,152.35,27.21106458]
["bitfinex","SOLUSD",1751247660616,0.365695,152.38,152.35,5.8]
["bitfinex","SOLUSD",1751247661429,0.365695,152.38,152.35,11.05098968]
["bitfinex","SOLUSD",1751247661633,0.365695,152.38,152.35,5.8]
["bitfinex","SOLUSD",1751247662527,0.365695,152.38,152.35,11.05100891]
["bitfinex","SOLUSD",1751247669049,0.365695,152.38,152.35,5.8]
["bitfinex","SOLUSD",1751247671238,0.365695,152.38,152.35,11.05103764]
["bitfinex","SOLUSD",1751247673345,0.365695,152.38,152.35,5.8]
["bitfinex","SOLUSD",1751247675140,0.365695,152.38,152.35,24.1785934]
["bitfinex","SOLUSD",1751247675447,0.365695,152.38,152.35,11.05092685]
["bitfinex","SOLUSD",1751247676140,0.365695,152.38,152.35,27.27092685]
["bitfinex","SOLUSD",1751247677529,0.365695,152.38,152.36,20.18294886]
["bitfinex","SOLUSD",1751247679748,0.365695,152.38,152.37,23.90002623]
["bitfinex","SOLUSD",1751247686748,0.365695,152.38,152.37,24.18434937]
["bitfinex","SOLUSD",1751247687144,0.02,152.39,152.38,18.933972]
["bitfinex","SOLUSD",1751247687341,0.02,152.39,152.38,41.461672]
["bitfinex","SOLUSD",1751247687668,0.02,152.45,152.38,41.461672]
["bitfinex","SOLUSD",1751247687834,0.02,152.45,152.38,24.97734886]
["bitfinex","SOLUSD",1751247688029,0.02,152.45,152.39,16.2]
["bitfinex","SOLUSD",1751247688430,0.02,152.45,152.4,5.24934383]
["bitfinex","SOLUSD",1751247695843,0.02,152.45,152.41,5.88]
["bitfinex","SOLUSD",1751247700660,0.02,152.45,152.41,11.12897462]
["bitfinex","SOLUSD",1751247700860,0.02,152.45,152.41,5.88]
["bitfinex","SOLUSD",1751247702670,5.26762217,152.45,152.41,5.88]
["bitfinex","SOLUSD",1751247707266,0.02,152.45,152.41,11.12899777]
["bitfinex","SOLUSD",1751247714603,0.02,152.45,152.41,5.88]
["bitfinex","SOLUSD",1751247716009,0.02,152.45,152.41,11.1289686]
["bitfinex","SOLUSD",1751247716201,0.02,152.45,152.41,5.88]
["bitfinex","SOLUSD",1751247717593,0.30432314,152.45,152.41,5.88]
["bitfinex","SOLUSD",1751247719007,5.24796641,152.44,152.41,5.88]
["bitfinex","SOLUSD",1751247721918,0.02,152.45,152.42,16.16]
["bitfinex","SOLUSD",1751247724021,0.02,152.45,152.42,16.18]
["bitfinex","SOLUSD",1751247727531,0.02,152.45,152.42,21.42865427]
["bitfinex","SOLUSD",1751247740938,0.02,152.45,152.43,18.933972]
["bitfinex","SOLUSD",1751247742528,0.02,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1751247742742,0.02,152.45,152.43,24.18216519]
["bitfinex","SOLUSD",1751247745442,0.02,152.45,152.43,23.89784205]
["bitfinex","SOLUSD",1751247746355,0.02,152.45,152.44,0.5]
["bitfinex","SOLUSD",1751247747157,0.02,152.45,152.44,5.74796641]
["bitfinex","SOLUSD",1751247748844,0.02,152.45,152.44,21.88796641]
["bitfinex","SOLUSD",1751247750765,0.02,152.45,152.44,16.64]
["bitfinex","SOLUSD",1751247750937,0.02,152.45,152.44,0.5]
["bitfinex","SOLUSD",1751247751136,0.02,152.45,152.41,11.12886035]
["bitfinex","SOLUSD",1751247751137,0.02,152.45,152.43,16.14]
["bitfinex","SOLUSD",1751247752601,0.02,152.45,152.41,5.88]
["bitfinex","SOLUSD",1751247752746,0.02,152.45,152.42,16.16]
["bitfinex","SOLUSD",1751247754459,0.02,152.45,152.42,21.40861286]
["bitfinex","SOLUSD",1751247759775,0.02,152.45,152.42,34.53025044]
["bitfinex","SOLUSD",1751247761775,0.02,152.45,152.44,26.0]
["bitfinex","SOLUSD",1751247762778,0.02,152.45,152.44,31.24796641]
["bitfinex","SOLUSD",1751247764380,0.02,152.45,152.44,47.38796641]
["bitfinex","SOLUSD",1751247766103,0.02,152.45,152.44,47.88796641]
["bitfinex","SOLUSD",1751247770199,0.02,152.45,152.44,5.74796641]
["bitfinex","SOLUSD",1751247770397,0.02,152.45,152.44,5.24796641]
["bitfinex","SOLUSD",1751247770601,0.02,152.45,152.44,21.38796641]
["bitfinex","SOLUSD",1751247771396,0.02,152.45,152.42,5.24865503]
["bitfinex","SOLUSD",1751247771700,0.02,152.45,152.43,16.14]
["bitfinex","SOLUSD",1751247771899,0.02,152.45,152.44,16.14]
["bitfinex","SOLUSD",1751247772498,0.02,152.45,152.44,21.38796641]
["bitfinex","SOLUSD",1751247773404,0.02,152.45,152.44,16.14]
["bitfinex","SOLUSD",1751247773904,0.02,152.45,152.44,21.38796641]
["bitfinex","SOLUSD",1751247774592,0.02,152.45,152.42,5.24865503]
["bitfinex","SOLUSD",1751247774777,0.02,152.45,152.44,16.14]
["bitfinex","SOLUSD",1751247774980,0.02,152.45,152.42,5.24865503]
["bitfinex","SOLUSD",1751247775178,0.02,152.45,152.43,16.14]
["bitfinex","SOLUSD",1751247776117,0.02,152.45,152.44,5.8]
["bitfinex","SOLUSD",1751247781739,0.02,152.45,152.44,11.04796641]
["bitfinex","SOLUSD",1751247787618,0.02,152.45,152.44,29.69761527]
["bitfinex","SOLUSD",1751247798158,0.02,152.45,152.44,29.98193841]
["bitfinex","SOLUSD",1751247798942,0.02,152.45,152.44,37.64563841]
["bitfinex","SOLUSD",1751247799144,0.02,152.52,152.47,26.0]
["bitfinex","SOLUSD",1751247799346,0.02,152.52,152.48,16.14]
["bitfinex","SOLUSD",1751247800150,0.02,152.52,152.47,26.0]
["bitfinex","SOLUSD",1751247800356,0.02,152.52,152.48,21.94]
["bitfinex","SOLUSD",1751247801247,0.02,152.52,152.49,5.24624565]
["bitfinex","SOLUSD",1751247801952,0.02,152.52,152.49,21.38624565]
["bitfinex","SOLUSD",1751247804866,0.02,152.52,152.48,5.8]
["bitfinex","SOLUSD",1751247805474,0.02,152.52,152.49,5.8]
["bitfinex","SOLUSD",1751247814078,0.02,152.52,152.5,16.14]
["bitfinex","SOLUSD",1751247815282,0.02,152.52,152.51,5.24555766]
["bitfinex","SOLUSD",1751247820860,0.02,152.52,152.5,21.38586848]
["bitfinex","SOLUSD",1751247821291,0.02,152.52,152.5,16.14]
["bitfinex","SOLUSD",1751247822480,0.02,152.52,152.5,21.38587054]
["bitfinex","SOLUSD",1751247823887,0.02,152.52,152.5,5.24587054]
["bitfinex","SOLUSD",1751247824192,0.02,152.52,152.5,21.36587054]
["bitfinex","SOLUSD",1751247825766,0.02,152.52,152.5,16.12]
["bitfinex","SOLUSD",1751247827487,0.02,152.52,152.47,18.933972]
["bitfinex","SOLUSD",1751247827704,26.02,152.52,152.48,5.8]
["bitfinex","SOLUSD",1751247828082,2.44274626,152.51,152.48,5.8]
["bitfinex","SOLUSD",1751247828278,26.02,152.52,152.48,5.8]
["bitfinex","SOLUSD",1751247828991,5.24555766,152.51,152.48,5.8]
["bitfinex","SOLUSD",1751247837887,31.26532177,152.52,152.48,5.8]
["bitfinex","SOLUSD",1751247838300,0.02,152.52,152.48,5.8]
["bitfinex","SOLUSD",1751247838774,0.02,152.52,152.48,11.04656992]
["bitfinex","SOLUSD",1751247840492,0.02,152.52,152.48,5.8]
["bitfinex","SOLUSD",1751247850839,0.02,152.52,152.48,11.04645971]
["bitfinex","SOLUSD",1751247866254,0.02,152.52,152.48,24.162934]
["bitfinex","SOLUSD",1751247881859,0.02,152.52,152.5,5.24590163]
["bitfinex","SOLUSD",1751247889767,0.02,152.52,152.51,20.24464886]
["bitfinex","SOLUSD",1751247890079,0.02,152.52,152.51,20.528972]
["bitfinex","SOLUSD",1751247890644,0.02,152.52,152.51,46.528972]
["bitfinex","SOLUSD",1751247891865,0.02,152.52,152.51,51.77452966]
["bitfinex","SOLUSD",1751247894070,0.02,152.52,152.51,67.89452966]
["bitfinex","SOLUSD",1751247897182,0.02,152.52,152.51,51.77452966]
["bitfinex","SOLUSD",1751247897354,0.02,152.52,152.51,73.69452966]
["bitfinex","SOLUSD",1751247898463,0.02,152.52,152.51,71.81520652]
["bitfinex","SOLUSD",1751247901781,0.02,152.52,152.51,37.04555766]
["bitfinex","SOLUSD",1751247902079,0.02,152.52,152.51,27.16555766]
["bitfinex","SOLUSD",1751247903683,0.02,152.52,152.51,11.04555766]
["bitfinex","SOLUSD",1751247903987,0.02,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1751247904180,0.02,152.59,152.56,16.12]
["bitfinex","SOLUSD",1751247904872,0.02,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1751247905076,0.02,152.59,152.56,21.96]
["bitfinex","SOLUSD",1751247906083,0.02,152.59,152.56,27.20362438]
["bitfinex","SOLUSD",1751247906785,0.02,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1751247906961,0.02,152.59,152.58,16.16]
["bitfinex","SOLUSD",1751247908168,0.02,152.59,152.57,5.24335305]
["bitfinex","SOLUSD",1751247908494,0.02,152.59,152.57,21.40335305]
["bitfinex","SOLUSD",1751247909083,0.02,152.59,152.57,16.16]
["bitfinex","SOLUSD",1751247910087,0.02,152.59,152.57,21.4033881]
["bitfinex","SOLUSD",1751247914702,0.02,152.59,152.57,16.16]
["bitfinex","SOLUSD",1751247914993,0.02,152.59,152.54,31.24443422]
["bitfinex","SOLUSD",1751247915198,0.02,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247917381,26.02,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247917583,27.6483,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247918392,32.89110752,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247924300,33.17543066,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247924608,32.89110752,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247924984,31.26280752,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247925183,26.02,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247926701,0.02,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247950114,26.02,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247951617,31.20205863,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247951798,26.30432314,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247951998,36.44501214,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247952201,31.54713066,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247954820,50.19677952,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247955024,55.0944668,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247963932,36.1604948,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247964105,30.91768728,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247964306,26.02,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247964640,0.02,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247970423,18.953972,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247970618,49.85227567,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247971729,55.09508319,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247972725,36.44543433,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247987612,29.09508319,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751247991241,10.44543433,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751248004084,36.16111119,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751248004235,30.91830367,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751248004555,26.02,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751248005643,31.26280752,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751248008437,36.16703538,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751248009564,36.45135852,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751248013865,55.10100738,152.59,152.58,5.8]
["bitfinex","SOLUSD",1751248014072,55.10100738,152.59,152.55,5.78]
["bitfinex","SOLUSD",1751248014073,0.28432314,152.58,152.55,5.78]
["bitfinex","SOLUSD",1751248014275,5.188551,152.58,152.55,5.78]
["bitfinex","SOLUSD",1751248015364,5.24349478,152.57,152.55,5.78]
["bitfinex","SOLUSD",1751248026160,0.28432314,152.56,152.55,5.78]
["bitfinex","SOLUSD",1751248026857,26.0,152.54,152.52,0.04]
["bitfinex","SOLUSD",1751248027165,26.0,152.53,152.52,5.82]
["bitfinex","SOLUSD",1751248028080,31.24486986,152.53,152.52,5.82]
["bitfinex","SOLUSD",1751248032752,26.0,152.53,152.52,5.82]
["bitfinex","SOLUSD",1751248032950,147.18432314,152.56,152.52,5.82]
["bitfinex","SOLUSD",1751248032951,146.9,152.56,152.52,5.82]
["bitfinex","SOLUSD",1751248033176,26.0,152.55,152.52,5.82]
["bitfinex","SOLUSD",1751248036584,31.24434957,152.55,152.52,5.82]
["bitfinex","SOLUSD",1751248041886,31.24434957,152.55,152.52,0.04]
["bitfinex","SOLUSD",1751248042085,31.24434957,152.55,152.53,5.78]
["bitfinex","SOLUSD",1751248053596,0.28432314,152.54,152.53,5.78]
["bitfinex","SOLUSD",1751248054694,5.18971412,152.54,152.53,5.78]
["bitfinex","SOLUSD",1751248055697,10.43424014,152.54,152.53,5.78]
["bitfinex","SOLUSD",1751248056391,5.52884916,152.54,152.53,5.78]
["bitfinex","SOLUSD",1751248056901,10.4338679,152.54,152.53,5.78]
["bitfinex","SOLUSD",1751248059601,18.64964886,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751248059791,23.5546676,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751248060586,0.28432314,152.52,152.49,5.76]
["bitfinex","SOLUSD",1751248060883,5.18934188,152.52,152.46,1.6327]
["bitfinex","SOLUSD",1751248061083,26.0,152.48,152.47,5.76]
["bitfinex","SOLUSD",1751248062696,31.24658971,152.48,152.47,5.76]
["bitfinex","SOLUSD",1751248063010,31.53091285,152.48,152.45,5.8]
["bitfinex","SOLUSD",1751248074994,31.24658971,152.48,152.45,5.8]
["bitfinex","SOLUSD",1751248084520,18.933972,152.47,152.45,5.8]
["bitfinex","SOLUSD",1751248085631,31.53160111,152.46,152.45,5.8]
["bitfinex","SOLUSD",1751248086204,50.18124997,152.46,152.45,5.8]
["bitfinex","SOLUSD",1751248086524,31.53160111,152.46,152.45,5.8]
["bitfinex","SOLUSD",1751248105326,36.43579018,152.46,152.45,5.8]
["bitfinex","SOLUSD",1751248107348,10.43579018,152.46,152.45,5.8]
["bitfinex","SOLUSD",1751248107651,44.933972,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751248107858,49.83816107,152.45,152.4,5.74]
["bitfinex","SOLUSD",1751248108156,26.0,152.41,152.38,1.5439]
["bitfinex","SOLUSD",1751248108357,26.0,152.41,152.38,7.2839]
["bitfinex","SOLUSD",1751248109054,26.0,152.41,152.38,5.78]
["bitfinex","SOLUSD",1751248109360,5.24934383,152.4,152.38,5.78]
["bitfinex","SOLUSD",1751248112039,35.013972,152.39,152.35,0.03545]
["bitfinex","SOLUSD",1751248112253,26.0,152.36,152.35,0.03545]
["bitfinex","SOLUSD",1751248113534,26.28432314,152.36,152.35,0.03545]
["bitfinex","SOLUSD",1751248114061,31.53504511,152.36,152.35,0.03545]
["bitfinex","SOLUSD",1751248116236,26.0,152.36,152.35,0.03545]
["bitfinex","SOLUSD",1751248116638,172.9,152.38,152.35,0.03545]
["bitfinex","SOLUSD",1751248116839,172.9,152.38,152.35,1.62655]
["bitfinex","SOLUSD",1751248117044,146.9,152.38,152.35,1.62655]
["bitfinex","SOLUSD",1751248117245,172.9,152.38,152.35,1.62655]
["bitfinex","SOLUSD",1751248118839,172.9,152.38,152.35,6.87761551]
["bitfinex","SOLUSD",1751248119039,172.9,152.38,152.35,1.62655]
["bitfinex","SOLUSD",1751248119359,17.75292179,152.41,152.35,6.87757096]
["bitfinex","SOLUSD",1751248119542,26.0,152.4,152.35,6.87757096]
["bitfinex","SOLUSD",1751248120944,12.50383859,152.41,152.35,6.87757096]
["bitfinex","SOLUSD",1751248123161,12.50383859,152.41,152.35,6.91757096]
["bitfinex","SOLUSD",1751248123456,0.02,152.4,152.35,20.04523751]
["bitfinex","SOLUSD",1751248127270,0.02,152.4,152.35,6.91757096]
["bitfinex","SOLUSD",1751248133076,0.02,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1751248133659,0.02,152.4,152.37,1.6041]
["bitfinex","SOLUSD",1751248133869,0.02,152.4,152.38,5.74]
["bitfinex","SOLUSD",1751248135373,0.02,152.4,152.39,5.24968829]
["bitfinex","SOLUSD",1751248137483,0.02,152.4,152.38,10.99000773]
["bitfinex","SOLUSD",1751248143190,0.02,152.4,152.38,5.74]
["bitfinex","SOLUSD",1751248145087,5.26934383,152.4,152.38,5.74]
["bitfinex","SOLUSD",1751248146784,0.02,152.4,152.38,5.74]
["bitfinex","SOLUSD",1751248147466,0.02,152.4,152.38,10.98996434]
["bitfinex","SOLUSD",1751248147866,0.02,152.4,152.38,5.74]
["bitfinex","SOLUSD",1751248158799,0.02,152.4,152.38,12.64313493]
["bitfinex","SOLUSD",1751248159302,0.02,152.4,152.38,12.68313493]
["bitfinex","SOLUSD",1751248162884,0.02,152.4,152.38,7.4332]
["bitfinex","SOLUSD",1751248165217,0.02,152.4,152.38,5.78]
["bitfinex","SOLUSD",1751248174307,0.02,152.4,152.38,11.02999447]
["bitfinex","SOLUSD",1751248188909,0.02,152.4,152.38,5.78]
["bitfinex","SOLUSD",1751248200733,0.02,152.4,152.38,11.03001334]
["bitfinex","SOLUSD",1751248200917,0.02,152.4,152.39,36.582572]
["bitfinex","SOLUSD",1751248201299,0.02,152.45,152.39,41.54793715]
["bitfinex","SOLUSD",1751248201519,0.02,152.45,152.39,22.89828829]
["bitfinex","SOLUSD",1751248201910,26.02,152.45,152.39,6.83828829]
["bitfinex","SOLUSD",1751248202240,26.02,152.45,152.39,5.24968829]
["bitfinex","SOLUSD",1751248203126,31.26796071,152.45,152.38,27.08989271]
["bitfinex","SOLUSD",1751248203522,31.26796071,152.45,152.38,21.84]
["bitfinex","SOLUSD",1751248203827,31.26796071,152.45,152.38,5.78]
["bitfinex","SOLUSD",1751248207730,31.26796071,152.45,152.38,11.02998016]
["bitfinex","SOLUSD",1751248208427,31.26796071,152.45,152.38,5.78]
["bitfinex","SOLUSD",1751248210242,4.90690846,152.44,152.38,5.78]
["bitfinex","SOLUSD",1751248210548,31.26796071,152.45,152.38,5.78]
["bitfinex","SOLUSD",1751248212835,31.26796071,152.45,152.38,11.02993456]
["bitfinex","SOLUSD",1751248215336,4.90726902,152.44,152.38,5.78]
["bitfinex","SOLUSD",1751248215926,4.90726902,152.44,152.38,11.03003136]
["bitfinex","SOLUSD",1751248216342,31.24831069,152.43,152.38,11.03003136]
["bitfinex","SOLUSD",1751248221718,31.24831069,152.43,152.38,5.78]
["bitfinex","SOLUSD",1751248222041,26.02,152.45,152.38,11.03000012]
["bitfinex","SOLUSD",1751248224832,31.2676874,152.45,152.38,11.03000012]
["bitfinex","SOLUSD",1751248230234,31.2676874,152.45,152.38,5.78]
["bitfinex","SOLUSD",1751248230741,0.28432314,152.44,152.38,5.78]
["bitfinex","SOLUSD",1751248231949,5.24831069,152.43,152.38,11.02996072]
["bitfinex","SOLUSD",1751248232130,31.24807391,152.44,152.38,11.02996072]
["bitfinex","SOLUSD",1751248232338,31.24807391,152.44,152.38,5.78]
["bitfinex","SOLUSD",1751248233436,31.24807391,152.44,152.38,11.02997867]
["bitfinex","SOLUSD",1751248235242,31.24807391,152.44,152.38,5.78]
["bitfinex","SOLUSD",1751248235243,44.36798994,152.44,152.38,5.78]
["bitfinex","SOLUSD",1751248239561,23.84400773,152.43,152.38,5.78]
["bitfinex","SOLUSD",1751248239768,26.0,152.4,152.38,5.78]
["bitfinex","SOLUSD",1751248240636,31.24965041,152.4,152.38,5.78]
["bitfinex","SOLUSD",1751248248442,5.24920868,152.41,152.38,5.78]
["bitfinex","SOLUSD",1751248248641,31.24920868,152.41,152.38,5.78]
["bitfinex","SOLUSD",1751248249960,26.0,152.41,152.38,5.78]
["bitfinex","SOLUSD",1751248250258,31.24904207,152.41,152.38,5.78]
["bitfinex","SOLUSD",1751248260876,26.0,152.41,152.38,5.78]
["bitfinex","SOLUSD",1751248261171,0.02,152.44,152.38,7.3908]
["bitfinex","SOLUSD",1751248261374,26.0,152.43,152.38,7.3908]
["bitfinex","SOLUSD",1751248261673,26.0,152.43,152.38,12.64074183]
["bitfinex","SOLUSD",1751248262054,0.02,152.41,152.38,12.64074183]
["bitfinex","SOLUSD",1751248266875,0.02,152.41,152.4,5.24934383]
["bitfinex","SOLUSD",1751248269175,0.02,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1751248269373,0.02,152.44,152.42,16.04]
["bitfinex","SOLUSD",1751248270688,0.02,152.44,152.43,5.24831069]
["bitfinex","SOLUSD",1751248272374,0.02,152.44,152.42,21.28859828]
["bitfinex","SOLUSD",1751248276086,0.02,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1751248276276,0.02,152.44,152.43,20.23054886]
["bitfinex","SOLUSD",1751248277490,0.02,152.44,152.43,20.514872]
["bitfinex","SOLUSD",1751248277790,0.02,152.44,152.43,26.98073842]
["bitfinex","SOLUSD",1751248277972,0.02,152.44,152.43,32.22904911]
["bitfinex","SOLUSD",1751248283593,0.02,152.44,152.43,31.61435955]
["bitfinex","SOLUSD",1751248284492,0.02,152.44,152.43,31.89868269]
["bitfinex","SOLUSD",1751248285898,0.02,152.44,152.43,32.22904911]
["bitfinex","SOLUSD",1751248286975,0.02,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751248287173,0.02,152.47,152.46,66.73969256]
["bitfinex","SOLUSD",1751248287392,0.02,152.47,152.46,66.693972]
["bitfinex","SOLUSD",1751248287897,0.02,152.47,152.46,67.0240157]
["bitfinex","SOLUSD",1751248288888,0.02,152.47,152.46,72.27129367]
["bitfinex","SOLUSD",1751248289072,0.02,152.47,152.46,73.92729367]
["bitfinex","SOLUSD",1751248302097,0.02,152.47,152.46,71.92124997]
["bitfinex","SOLUSD",1751248302516,0.02,152.47,152.46,71.63692683]
["bitfinex","SOLUSD",1751248302699,0.02,152.47,152.46,71.92124997]
["bitfinex","SOLUSD",1751248303306,0.02,152.47,152.46,71.63692683]
["bitfinex","SOLUSD",1751248304324,0.02,152.47,152.46,26.98727797]
["bitfinex","SOLUSD",1751248314916,0.02,152.47,152.46,5.72]
["bitfinex","SOLUSD",1751248317122,12.93143382,152.47,152.46,5.72]
["bitfinex","SOLUSD",1751248319614,7.6845,152.47,152.46,5.72]
["bitfinex","SOLUSD",1751248323623,0.02,152.47,152.46,5.72]
["bitfinex","SOLUSD",1751248323939,0.02,152.47,152.46,10.96727797]
["bitfinex","SOLUSD",1751248324140,0.02,152.47,152.46,5.7]
["bitfinex","SOLUSD",1751248326746,8.1029,152.47,152.46,5.7]
["bitfinex","SOLUSD",1751248326913,8.38722314,152.47,152.46,5.7]
["bitfinex","SOLUSD",1751248327818,13.63415696,152.47,152.46,5.7]
["bitfinex","SOLUSD",1751248329722,32.28380582,152.47,152.46,5.7]
["bitfinex","SOLUSD",1751248330315,48.30380582,152.47,152.46,5.7]
["bitfinex","SOLUSD",1751248332047,48.32380582,152.47,152.46,5.7]
["bitfinex","SOLUSD",1751248337657,26.0,152.43,152.41,5.7]
["bitfinex","SOLUSD",1751248337826,42.04,152.43,152.41,5.7]
["bitfinex","SOLUSD",1751248338927,5.24865503,152.42,152.41,5.7]
["bitfinex","SOLUSD",1751248341891,18.37029261,152.42,152.38,0.04]
["bitfinex","SOLUSD",1751248342040,16.04,152.41,152.38,0.04]
["bitfinex","SOLUSD",1751248343146,5.24934383,152.4,152.38,0.04]
["bitfinex","SOLUSD",1751248344561,16.04,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751248345747,16.32432314,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751248346664,21.57401143,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751248347440,40.22366029,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751248347639,0.28432314,152.38,152.37,5.7]
["bitfinex","SOLUSD",1751248348766,5.53435595,152.38,152.37,5.7]
["bitfinex","SOLUSD",1751248349747,31.53435595,152.38,152.37,5.7]
["bitfinex","SOLUSD",1751248350860,24.18400481,152.38,152.37,5.7]
["bitfinex","SOLUSD",1751248351073,26.28432314,152.36,152.35,0.07545]
["bitfinex","SOLUSD",1751248351241,42.32432314,152.36,152.35,0.07545]
["bitfinex","SOLUSD",1751248352064,47.57504511,152.36,152.35,0.07545]
["bitfinex","SOLUSD",1751248352455,66.22469397,152.36,152.35,0.07545]
["bitfinex","SOLUSD",1751248353245,66.22469397,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751248353246,0.28432314,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751248353440,18.64964886,152.33,152.32,0.04]
["bitfinex","SOLUSD",1751248353851,18.64964886,152.33,152.31,0.04]
["bitfinex","SOLUSD",1751248353852,0.28432314,152.32,152.31,0.04]
["bitfinex","SOLUSD",1751248354052,40.22607284,152.32,152.31,0.04]
["bitfinex","SOLUSD",1751248354769,40.22607284,152.32,152.28,0.04]
["bitfinex","SOLUSD",1751248354770,26.0,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751248354972,42.04,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751248356163,47.5774586,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751248358553,66.22710746,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751248358751,79.35994612,152.29,152.26,0.04]
["bitfinex","SOLUSD",1751248358950,26.0,152.25,152.21,5.74]
["bitfinex","SOLUSD",1751248359259,26.0,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248359459,47.29555117,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248360467,42.04,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248366183,16.04,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248366360,21.29555117,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248366567,16.04,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248373579,26.0,152.23,152.21,10.99589217]
["bitfinex","SOLUSD",1751248373884,26.0,152.23,152.21,5.74]
["bitfinex","SOLUSD",1751248376069,26.0,152.23,152.21,10.99588298]
["bitfinex","SOLUSD",1751248376272,26.0,152.23,152.21,5.74]
["bitfinex","SOLUSD",1751248379278,26.0,152.23,152.21,10.99569282]
["bitfinex","SOLUSD",1751248379472,42.06,152.24,152.21,10.99569282]
["bitfinex","SOLUSD",1751248380166,26.0,152.24,152.21,10.99569282]
["bitfinex","SOLUSD",1751248380770,42.06,152.25,152.21,10.99569282]
["bitfinex","SOLUSD",1751248381688,26.0,152.24,152.21,10.99569282]
["bitfinex","SOLUSD",1751248381889,42.06,152.24,152.21,10.99569282]
["bitfinex","SOLUSD",1751248382280,26.0,152.24,152.21,10.99569282]
["bitfinex","SOLUSD",1751248386995,42.06,152.25,152.21,10.99569282]
["bitfinex","SOLUSD",1751248387378,26.0,152.25,152.21,10.99569282]
["bitfinex","SOLUSD",1751248390190,26.0,152.25,152.21,5.74]
["bitfinex","SOLUSD",1751248390601,26.0,152.25,152.21,10.99576338]
["bitfinex","SOLUSD",1751248397220,31.25456882,152.25,152.22,5.7]
["bitfinex","SOLUSD",1751248399889,26.0,152.25,152.22,5.7]
["bitfinex","SOLUSD",1751248402917,26.0,152.25,152.22,10.95550874]
["bitfinex","SOLUSD",1751248403608,26.0,152.25,152.22,5.7]
["bitfinex","SOLUSD",1751248404713,31.25452268,152.25,152.22,5.7]
["bitfinex","SOLUSD",1751248408610,16.04,152.24,152.22,5.7]
["bitfinex","SOLUSD",1751248409219,21.29503657,152.24,152.22,5.7]
["bitfinex","SOLUSD",1751248414321,5.25503657,152.24,152.22,5.7]
["bitfinex","SOLUSD",1751248414538,16.04,152.23,152.22,5.7]
["bitfinex","SOLUSD",1751248416707,21.29520593,152.23,152.22,5.7]
["bitfinex","SOLUSD",1751248441542,16.04,152.23,152.22,5.7]
["bitfinex","SOLUSD",1751248444018,21.29520593,152.23,152.22,5.7]
["bitfinex","SOLUSD",1751248445141,21.29520593,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751248446043,16.04,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751248450155,16.04,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751248451743,31.25459557,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751248451947,47.29459557,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751248464951,0.28432314,152.24,152.21,0.04]
["bitfinex","SOLUSD",1751248465159,16.04,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751248467167,5.25555117,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751248467371,31.25555117,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751248469559,26.0,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751248469757,42.04,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751248471068,26.0,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751248473754,16.04,152.23,152.21,0.04]
["bitfinex","SOLUSD",1751248475446,172.9,152.26,152.21,0.04]
["bitfinex","SOLUSD",1751248475760,42.04,152.26,152.21,6.4576]
["bitfinex","SOLUSD",1751248475966,26.0,152.26,152.21,6.4576]
["bitfinex","SOLUSD",1751248477460,26.0,152.26,152.22,5.25555117]
["bitfinex","SOLUSD",1751248478963,16.04,152.27,152.22,5.25555117]
["bitfinex","SOLUSD",1751248480377,5.25362017,152.28,152.22,5.25555117]
["bitfinex","SOLUSD",1751248480557,21.29362017,152.28,152.22,5.25555117]
["bitfinex","SOLUSD",1751248485777,16.04,152.28,152.22,5.25555117]
["bitfinex","SOLUSD",1751248485969,26.0,152.28,152.24,1.5391]
["bitfinex","SOLUSD",1751248487665,31.25353397,152.28,152.24,1.5391]
["bitfinex","SOLUSD",1751248493182,0.28432314,152.27,152.21,6.4576]
["bitfinex","SOLUSD",1751248493479,16.04,152.26,152.21,0.04]
["bitfinex","SOLUSD",1751248494679,5.25451559,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751248494875,5.25451559,152.25,152.21,5.74]
["bitfinex","SOLUSD",1751248497169,31.25451559,152.25,152.21,5.74]
["bitfinex","SOLUSD",1751248497579,44.39080458,152.25,152.21,5.74]
["bitfinex","SOLUSD",1751248497778,26.0,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248497985,42.04,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248498290,47.29555117,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248501896,42.04,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248502491,47.29555117,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248513804,42.04,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248514013,26.0,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248518307,16.04,152.23,152.21,5.74]
["bitfinex","SOLUSD",1751248520213,31.25461553,152.25,152.21,5.74]
["bitfinex","SOLUSD",1751248520383,16.04,152.24,152.21,5.74]
["bitfinex","SOLUSD",1751248521495,16.04,152.24,152.21,10.99589143]
["bitfinex","SOLUSD",1751248521703,26.0,152.25,152.21,10.99589143]
["bitfinex","SOLUSD",1751248521897,16.04,152.24,152.21,5.74]
["bitfinex","SOLUSD",1751248523097,16.04,152.24,152.21,10.9958152]
["bitfinex","SOLUSD",1751248528994,26.0,152.25,152.21,10.9958152]
["bitfinex","SOLUSD",1751248529196,13.41711853,152.3,152.21,12.5786152]
["bitfinex","SOLUSD",1751248529416,26.0,152.26,152.21,7.3228]
["bitfinex","SOLUSD",1751248529596,42.02,152.26,152.21,7.3228]
["bitfinex","SOLUSD",1751248530319,26.0,152.26,152.21,7.3228]
["bitfinex","SOLUSD",1751248530496,16.02,152.25,152.21,7.3228]
["bitfinex","SOLUSD",1751248530699,21.27472728,152.25,152.21,7.3228]
["bitfinex","SOLUSD",1751248532495,21.27472728,152.25,152.21,5.74]
["bitfinex","SOLUSD",1751248542031,26.0,152.26,152.21,10.99585449]
["bitfinex","SOLUSD",1751248542218,0.28432314,152.3,152.22,1.5589]
["bitfinex","SOLUSD",1751248542522,26.0,152.28,152.22,7.8458]
["bitfinex","SOLUSD",1751248543429,26.0,152.28,152.23,5.25520593]
["bitfinex","SOLUSD",1751248543727,31.25351016,152.28,152.23,5.25520593]
["bitfinex","SOLUSD",1751248546626,47.27351016,152.28,152.23,5.25520593]
["bitfinex","SOLUSD",1751248548429,47.27351016,152.28,152.22,13.10121941]
["bitfinex","SOLUSD",1751248548728,31.25351016,152.28,152.22,13.10121941]
["bitfinex","SOLUSD",1751248548932,47.27351016,152.28,152.22,13.10121941]
["bitfinex","SOLUSD",1751248550234,47.27351016,152.28,152.22,7.8458]
["bitfinex","SOLUSD",1751248551512,60.40721123,152.28,152.21,5.74]
["bitfinex","SOLUSD",1751248562946,0.28432314,152.27,152.21,5.74]
["bitfinex","SOLUSD",1751248563249,26.0,152.25,152.21,5.74]
["bitfinex","SOLUSD",1751248563452,42.02,152.24,152.21,5.74]
["bitfinex","SOLUSD",1751248564442,5.25520593,152.23,152.21,5.74]
["bitfinex","SOLUSD",1751248565233,16.02,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248566436,21.27555117,152.22,152.21,5.74]
["bitfinex","SOLUSD",1751248572360,40.20952317,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751248572868,26.0,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751248573036,194.17658716,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751248574439,194.4609103,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751248584869,213.11055916,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751248588060,47.5609103,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751248588474,66.21055916,152.19,152.18,0.04]
["bitfinex","SOLUSD",1751248588664,66.21055916,152.19,152.16,5.72]
["bitfinex","SOLUSD",1751248588665,18.933972,152.18,152.16,5.72]
["bitfinex","SOLUSD",1751248588852,16.02,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751248589955,21.27727804,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751248596997,21.41943961,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751248597298,26.0,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248597465,42.02,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248598867,47.56229224,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248600863,42.30432314,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248601296,42.02,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248601705,47.2779691,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248601868,31.2579691,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248602069,47.2779691,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248604096,42.02,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248604294,47.2779691,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248607192,42.02,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248611188,47.2779691,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248611499,47.56229224,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248616380,66.2119411,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248619094,50.1919411,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248619291,66.2319411,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248620300,71.14755185,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248622003,66.2319411,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248623695,71.14696003,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248624996,66.2319411,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248625500,5.27775209,152.16,152.14,0.04]
["bitfinex","SOLUSD",1751248625685,21.2979691,152.15,152.14,0.04]
["bitfinex","SOLUSD",1751248626495,0.02,152.16,152.14,0.04]
["bitfinex","SOLUSD",1751248626819,16.06,152.16,152.14,0.04]
["bitfinex","SOLUSD",1751248627305,0.02,152.16,152.14,0.04]
["bitfinex","SOLUSD",1751248627504,0.02,152.16,152.15,1.6536]
["bitfinex","SOLUSD",1751248629923,54.933972,152.14,152.13,0.04]
["bitfinex","SOLUSD",1751248630094,54.933972,152.14,152.11,0.04]
["bitfinex","SOLUSD",1751248630095,28.933972,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751248630299,16.50432314,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248630498,45.13674202,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248631197,50.39574806,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248631900,61.86571173,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248632707,10.17448338,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248632896,21.47900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248656828,21.49900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248659019,21.41900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248671637,47.41900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248684373,52.34472715,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248684672,26.62905029,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248685029,21.70332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248685249,26.62905029,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248685635,21.70332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248685838,26.62905029,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248686253,21.70332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248686452,26.62905029,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248686867,21.70332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248687065,26.62905029,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248687954,21.70332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248688135,26.62905029,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248688534,21.70332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248688847,26.62905029,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248689234,21.70332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248696756,21.41900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248711773,47.41900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248720487,47.31900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248720788,31.27900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248721089,47.31900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248722386,52.24206106,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248727890,26.24206106,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248728296,21.31900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248729298,21.60332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248730298,26.5263842,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248730695,21.60332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248730997,26.5263842,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248731380,21.60332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248731579,26.5263842,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248731976,21.60332918,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248732178,45.17603306,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751248732388,0.28432314,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751248732696,5.20737816,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751248733103,23.85702702,152.11,152.09,5.82]
["bitfinex","SOLUSD",1751248733280,16.32432314,152.1,152.09,5.82]
["bitfinex","SOLUSD",1751248733477,16.32432314,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751248733478,39.89702702,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751248734098,26.28432314,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248734298,47.5847124,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248735487,47.30038926,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248735883,31.26038926,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248736100,47.30038926,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248739105,31.26038926,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248739285,47.30038926,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248740699,31.26038926,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248740907,47.30038926,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248747182,0.02,152.12,152.07,0.04]
["bitfinex","SOLUSD",1751248747511,16.04,152.11,152.07,0.04]
["bitfinex","SOLUSD",1751248747694,26.0,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248747885,16.04,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248750105,5.26029403,152.09,152.07,0.04]
["bitfinex","SOLUSD",1751248750310,16.04,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248751304,47.30038926,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248752809,47.30038926,152.08,152.07,5.74]
["bitfinex","SOLUSD",1751248756405,26.0,152.08,152.07,5.74]
["bitfinex","SOLUSD",1751248756610,42.04,152.08,152.07,5.74]
["bitfinex","SOLUSD",1751248767924,5.25948183,152.11,152.07,5.74]
["bitfinex","SOLUSD",1751248768224,42.04,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248768417,16.04,152.09,152.07,5.74]
["bitfinex","SOLUSD",1751248773629,16.04,152.08,152.07,5.74]
["bitfinex","SOLUSD",1751248773807,16.04,152.09,152.07,5.74]
["bitfinex","SOLUSD",1751248774012,16.04,152.09,152.07,11.00069649]
["bitfinex","SOLUSD",1751248774230,42.04,152.1,152.07,11.00069649]
["bitfinex","SOLUSD",1751248775434,16.04,152.1,152.07,11.00069649]
["bitfinex","SOLUSD",1751248781246,16.04,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248782330,21.29973778,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248783459,16.04,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248783819,21.29975334,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248789545,26.0,152.08,152.07,5.74]
["bitfinex","SOLUSD",1751248790326,16.02,152.09,152.07,5.74]
["bitfinex","SOLUSD",1751248791334,26.0,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248791661,42.02,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248792837,26.0,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248793034,42.02,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248794550,47.27981153,152.1,152.07,5.74]
["bitfinex","SOLUSD",1751248796748,47.27981153,152.1,152.08,5.68]
["bitfinex","SOLUSD",1751248800545,42.02,152.1,152.08,5.68]
["bitfinex","SOLUSD",1751248801247,5.27926338,152.12,152.08,5.68]
["bitfinex","SOLUSD",1751248801248,26.02,152.12,152.08,5.68]
["bitfinex","SOLUSD",1751248801438,31.27910153,152.12,152.08,5.68]
["bitfinex","SOLUSD",1751248801641,16.02,152.11,152.08,5.68]
["bitfinex","SOLUSD",1751248801950,16.02,152.1,152.08,5.68]
["bitfinex","SOLUSD",1751248802451,16.02,152.1,152.08,10.94037184]
["bitfinex","SOLUSD",1751248802851,26.02,152.12,152.08,10.94037184]
["bitfinex","SOLUSD",1751248803047,16.02,152.11,152.08,10.94037184]
["bitfinex","SOLUSD",1751248803625,16.02,152.11,152.08,5.68]
["bitfinex","SOLUSD",1751248804546,31.27902222,152.12,152.08,5.68]
["bitfinex","SOLUSD",1751248804750,16.02,152.11,152.08,5.68]
["bitfinex","SOLUSD",1751248805142,31.27902222,152.12,152.08,5.68]
["bitfinex","SOLUSD",1751248805348,16.02,152.11,152.08,5.68]
["bitfinex","SOLUSD",1751248808058,21.2795253,152.11,152.08,5.68]
["bitfinex","SOLUSD",1751248809556,16.02,152.11,152.08,5.68]
["bitfinex","SOLUSD",1751248810830,21.27945424,152.11,152.08,5.68]
["bitfinex","SOLUSD",1751248811654,26.0,152.09,152.08,5.68]
["bitfinex","SOLUSD",1751248811854,42.02,152.09,152.08,5.68]
["bitfinex","SOLUSD",1751248812445,42.30432314,152.09,152.08,5.68]
["bitfinex","SOLUSD",1751248812647,42.30432314,152.09,152.07,0.04]
["bitfinex","SOLUSD",1751248812839,4.9193592,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248813034,0.28432314,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248813236,44.933972,152.08,152.07,0.04]
["bitfinex","SOLUSD",1751248813443,0.28432314,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751248813658,16.30432314,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751248813954,28.08516938,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751248814160,23.16915832,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751248814454,41.81880718,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751248814656,21.28073518,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751248815455,47.28073518,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751248818343,21.28073518,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751248822067,40.21470718,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751248822564,18.64964886,152.06,152.05,0.04]
["bitfinex","SOLUSD",1751248822760,165.54964886,152.06,152.05,0.04]
["bitfinex","SOLUSD",1751248823060,0.28432314,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751248823251,16.30432314,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751248823448,34.953972,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751248823654,40.21539916,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751248827860,42.30432314,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248828064,47.5667886,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248828654,31.26246546,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248828964,47.28246546,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248832166,42.02,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248832358,26.0,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248832563,42.02,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248834975,26.0,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248835152,42.02,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248835770,47.28246546,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248835958,47.5667886,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248836161,47.28246546,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248836567,42.02,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248838469,47.28246546,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248840478,42.02,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248841348,26.0,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248841675,42.02,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248841870,155.1304,152.1,152.01,5.42109384]
["bitfinex","SOLUSD",1751248842070,5.26004339,152.09,152.01,10.68390549]
["bitfinex","SOLUSD",1751248842377,26.0,152.05,152.01,10.68390549]
["bitfinex","SOLUSD",1751248842575,42.02,152.05,152.01,10.68390549]
["bitfinex","SOLUSD",1751248845569,42.02,152.05,152.01,5.42109384]
["bitfinex","SOLUSD",1751248845765,47.28143966,152.05,152.01,5.42109384]
["bitfinex","SOLUSD",1751248849874,42.02,152.05,152.01,5.42109384]
["bitfinex","SOLUSD",1751248850255,47.28143856,152.05,152.01,5.42109384]
["bitfinex","SOLUSD",1751248852373,13.15110395,152.08,152.01,5.42109384]
["bitfinex","SOLUSD",1751248852576,5.26073518,152.07,152.01,5.42109384]
["bitfinex","SOLUSD",1751248852771,26.0,152.04,152.01,10.68387115]
["bitfinex","SOLUSD",1751248852986,26.0,152.04,152.02,1.5526]
["bitfinex","SOLUSD",1751248855275,16.2,152.05,152.02,1.5526]
["bitfinex","SOLUSD",1751248855476,42.2,152.05,152.02,1.5526]
["bitfinex","SOLUSD",1751248860587,26.0,152.05,152.02,1.5526]
["bitfinex","SOLUSD",1751248860785,42.18,152.05,152.02,1.5526]
["bitfinex","SOLUSD",1751248862495,47.44162332,152.05,152.02,1.5526]
["bitfinex","SOLUSD",1751248863083,26.0,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248864185,31.26246546,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248865494,26.0,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248865887,31.26246546,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248867577,26.0,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248880798,31.26246546,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248883914,31.40683555,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248886221,26.14437009,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248886998,26.14437009,152.02,152.01,10.68390549]
["bitfinex","SOLUSD",1751248887416,26.14437009,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248889890,0.14437009,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248895122,0.14437009,152.02,152.01,10.68390549]
["bitfinex","SOLUSD",1751248898001,0.14437009,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751248898832,0.14437009,152.02,152.01,10.68390549]
["bitfinex","SOLUSD",1751248899021,0.14437009,152.02,152.01,16.52390549]
["bitfinex","SOLUSD",1751248901430,0.14437009,152.02,152.01,11.26109384]
["bitfinex","SOLUSD",1751248902716,0.14437009,152.02,152.01,16.52390549]
["bitfinex","SOLUSD",1751248903807,0.27442871,152.02,152.01,16.52390549]
["bitfinex","SOLUSD",1751248904858,0.27442871,152.02,152.01,35.17355435]
["bitfinex","SOLUSD",1751248905010,0.13005862,152.02,152.01,42.04987749]
["bitfinex","SOLUSD",1751248905429,0.13005862,152.02,152.01,43.68527749]
["bitfinex","SOLUSD",1751248911826,0.13005862,152.02,152.01,53.68527749]
["bitfinex","SOLUSD",1751248912224,0.13005862,152.02,152.01,43.68527749]
["bitfinex","SOLUSD",1751248912528,0.13005862,152.02,152.01,53.68527749]
["bitfinex","SOLUSD",1751248913427,0.13005862,152.02,152.01,43.68527749]
["bitfinex","SOLUSD",1751248918058,0.13830245,152.03,152.02,44.933972]
["bitfinex","SOLUSD",1751248918226,0.13830245,152.03,152.02,61.36876167]
["bitfinex","SOLUSD",1751248919465,0.13830245,152.03,152.02,76.63122713]
["bitfinex","SOLUSD",1751248923460,0.13830245,152.03,152.02,66.63122713]
["bitfinex","SOLUSD",1751248923962,0.25840119,152.03,152.02,76.63122713]
["bitfinex","SOLUSD",1751248924134,0.25840119,152.03,152.02,66.63122713]
["bitfinex","SOLUSD",1751248925029,0.12009874,152.03,152.02,66.63122713]
["bitfinex","SOLUSD",1751248931162,0.12009874,152.03,152.02,24.19643746]
["bitfinex","SOLUSD",1751248931358,0.12009874,152.03,152.02,40.25643746]
["bitfinex","SOLUSD",1751248934461,0.12009874,152.03,152.02,40.27643746]
["bitfinex","SOLUSD",1751248936257,0.12009874,152.03,152.02,40.61127021]
["bitfinex","SOLUSD",1751248938462,0.12009874,152.03,152.02,66.61127021]
["bitfinex","SOLUSD",1751248938663,0.12816536,152.05,152.04,44.64964886]
["bitfinex","SOLUSD",1751248938858,0.12816536,152.05,152.04,61.013972]
["bitfinex","SOLUSD",1751248939055,0.12816536,152.05,152.04,35.013972]
["bitfinex","SOLUSD",1751248939763,0.12816536,152.05,152.04,34.72964886]
["bitfinex","SOLUSD",1751248940745,0.12816536,152.05,152.04,39.99142207]
["bitfinex","SOLUSD",1751248940948,0.12816536,152.05,152.04,23.91142207]
["bitfinex","SOLUSD",1751248941157,0.12816536,152.05,152.04,39.99142207]
["bitfinex","SOLUSD",1751248943874,0.24940614,152.05,152.04,39.99142207]
["bitfinex","SOLUSD",1751248945070,0.12124078,152.05,152.04,23.91142207]
["bitfinex","SOLUSD",1751248946678,0.12124078,152.05,152.04,24.53031856]
["bitfinex","SOLUSD",1751248947369,0.12124078,152.05,152.04,29.81916363]
["bitfinex","SOLUSD",1751248948564,0.12020841,152.06,152.05,18.933972]
["bitfinex","SOLUSD",1751248948754,0.12020841,152.06,152.05,40.25539916]
["bitfinex","SOLUSD",1751248956068,0.13849877,152.07,152.05,40.25539916]
["bitfinex","SOLUSD",1751248956271,0.13849877,152.07,152.06,0.33440015]
["bitfinex","SOLUSD",1751248957178,0.13849877,152.07,152.06,24.24513016]
["bitfinex","SOLUSD",1751248957364,0.13849877,152.07,152.06,34.24513016]
["bitfinex","SOLUSD",1751248963573,0.13849877,152.07,152.06,34.5294533]
["bitfinex","SOLUSD",1751248963775,0.13437843,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1751248963979,0.25603139,152.08,152.07,34.68964886]
["bitfinex","SOLUSD",1751248965063,0.12165296,152.08,152.07,39.95038404]
["bitfinex","SOLUSD",1751248966662,0.14256884,152.1,152.09,44.79181043]
["bitfinex","SOLUSD",1751248966965,0.14256884,152.1,152.09,67.02800479]
["bitfinex","SOLUSD",1751248967697,0.12118311,152.11,152.1,18.64964886]
["bitfinex","SOLUSD",1751248969284,0.12118311,152.11,152.1,23.90934642]
["bitfinex","SOLUSD",1751248971597,0.12118311,152.11,152.1,24.19366956]
["bitfinex","SOLUSD",1751248975706,0.12118311,152.11,152.1,23.90934642]
["bitfinex","SOLUSD",1751248975892,0.12118311,152.11,152.1,5.25969756]
["bitfinex","SOLUSD",1751248977492,0.12118311,152.11,152.09,10.97990711]
["bitfinex","SOLUSD",1751248979313,0.12118311,152.11,152.09,5.72]
["bitfinex","SOLUSD",1751248980017,8.0759,152.1,152.01,18.57734648]
["bitfinex","SOLUSD",1751248980317,26.0,152.09,152.02,5.7]
["bitfinex","SOLUSD",1751248981096,26.0,152.09,152.02,10.96246546]
["bitfinex","SOLUSD",1751248981297,31.2600516,152.09,152.02,10.96246546]
["bitfinex","SOLUSD",1751248985218,8.0759,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1751248987324,8.0759,152.1,152.04,5.26177321]
["bitfinex","SOLUSD",1751248992511,13.33559824,152.1,152.04,5.26177321]
["bitfinex","SOLUSD",1751248992735,8.0759,152.1,152.04,5.26177321]
["bitfinex","SOLUSD",1751248995831,13.33570105,152.1,152.03,5.26211931]
["bitfinex","SOLUSD",1751249008417,26.0,152.07,152.02,10.96233388]
["bitfinex","SOLUSD",1751249008619,26.0,152.06,152.02,5.7]
["bitfinex","SOLUSD",1751249013941,26.0,152.06,152.02,10.96238864]
["bitfinex","SOLUSD",1751249024429,26.0,152.06,152.02,5.7]
["bitfinex","SOLUSD",1751249024646,1.6109,152.05,152.02,5.7]
["bitfinex","SOLUSD",1751249025450,1.6109,152.05,152.03,5.7]
["bitfinex","SOLUSD",1751249027156,1.6109,152.05,152.01,10.68388105]
["bitfinex","SOLUSD",1751249027358,1.6109,152.05,152.04,5.7]
["bitfinex","SOLUSD",1751249028035,1.575,152.09,152.04,5.7]
["bitfinex","SOLUSD",1751249028252,168.21958108,152.11,152.05,5.26142716]
["bitfinex","SOLUSD",1751249028558,26.0,152.1,152.05,5.26142716]
["bitfinex","SOLUSD",1751249029457,31.25978368,152.1,152.05,5.26142716]
["bitfinex","SOLUSD",1751249030439,26.0,152.1,152.05,5.26142716]
["bitfinex","SOLUSD",1751249030739,26.0,152.09,152.05,5.26142716]
["bitfinex","SOLUSD",1751249036532,26.0,152.09,152.04,5.7]
["bitfinex","SOLUSD",1751249036737,26.0,152.08,152.04,10.96164752]
["bitfinex","SOLUSD",1751249036940,26.0,152.08,152.04,5.7]
["bitfinex","SOLUSD",1751249037860,31.26058016,152.08,152.04,5.7]
["bitfinex","SOLUSD",1751249040835,26.0,152.08,152.04,10.96170021]
["bitfinex","SOLUSD",1751249047560,5.26013478,152.09,152.04,10.96170021]
["bitfinex","SOLUSD",1751249051699,26.02,152.1,152.04,10.96170021]
["bitfinex","SOLUSD",1751249053482,0.02,152.1,152.06,5.26108115]
["bitfinex","SOLUSD",1751249054051,146.85423649,152.11,152.06,18.41378403]
["bitfinex","SOLUSD",1751249058151,0.02,152.12,152.06,18.41378403]
["bitfinex","SOLUSD",1751249065277,0.02,152.12,152.06,18.45378403]
["bitfinex","SOLUSD",1751249072577,0.02,152.12,152.08,0.28432314]
["bitfinex","SOLUSD",1751249073584,0.02,152.12,152.09,5.26004339]
["bitfinex","SOLUSD",1751249075357,0.02,152.12,152.08,18.41085411]
["bitfinex","SOLUSD",1751249075562,0.02,152.12,152.09,5.7]
["bitfinex","SOLUSD",1751249077084,0.02,152.12,152.1,5.25969756]
["bitfinex","SOLUSD",1751249079489,0.02,152.12,152.09,10.95990829]
["bitfinex","SOLUSD",1751249083989,0.02,152.12,152.09,5.7]
["bitfinex","SOLUSD",1751249097701,0.02,152.12,152.09,5.74]
["bitfinex","SOLUSD",1751249104779,0.02,152.12,152.09,10.99995212]
["bitfinex","SOLUSD",1751249105204,0.02,152.12,152.09,5.74]
["bitfinex","SOLUSD",1751249105411,26.0,152.11,152.09,0.04]
["bitfinex","SOLUSD",1751249105595,26.0,152.11,152.1,5.68]
["bitfinex","SOLUSD",1751249107535,31.25935178,152.11,152.1,5.68]
["bitfinex","SOLUSD",1751249111013,47.29935178,152.11,152.1,5.68]
["bitfinex","SOLUSD",1751249117492,42.04,152.11,152.1,5.68]
["bitfinex","SOLUSD",1751249121245,26.0,152.11,152.1,5.68]
["bitfinex","SOLUSD",1751249122007,0.02,152.12,152.1,5.68]
["bitfinex","SOLUSD",1751249122214,0.02,152.12,152.1,10.93959896]
["bitfinex","SOLUSD",1751249125916,16.02,152.11,152.09,5.72]
["bitfinex","SOLUSD",1751249127834,21.27947524,152.11,152.09,5.72]
["bitfinex","SOLUSD",1751249156454,26.0,152.1,152.09,5.72]
["bitfinex","SOLUSD",1751249156878,0.02,152.12,152.09,5.72]
["bitfinex","SOLUSD",1751249157051,0.02,152.12,152.1,1.5528]
["bitfinex","SOLUSD",1751249158570,0.02,152.12,152.09,5.72]
["bitfinex","SOLUSD",1751249165459,16.02,152.11,152.09,5.72]
["bitfinex","SOLUSD",1751249165771,26.0,152.1,152.09,5.72]
["bitfinex","SOLUSD",1751249166578,31.25969756,152.1,152.09,5.72]
["bitfinex","SOLUSD",1751249179586,31.5440207,152.1,152.09,5.72]
["bitfinex","SOLUSD",1751249179890,197.04790605,152.1,152.09,5.72]
["bitfinex","SOLUSD",1751249180074,197.04790605,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751249182673,178.39825719,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751249183471,194.41825719,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751249184368,178.39825719,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751249184569,194.41825719,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751249187097,213.06790605,152.1,152.09,0.04]
["bitfinex","SOLUSD",1751249187275,26.0,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751249187603,42.30432314,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751249187778,47.56505832,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751249200699,47.28073518,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751249205006,152.11406266,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751249205189,16.02,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751249205392,26.0,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751249205585,42.02,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751249211586,47.28073518,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751249212897,42.02,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751249216713,146.87423649,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751249216899,26.0,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751249217807,0.02,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751249218118,26.0,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751249218793,16.02,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751249220918,16.02,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751249223002,21.28012406,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751249224913,16.02,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751249225822,21.2801251,152.09,152.06,0.04]
["bitfinex","SOLUSD",1751249228901,26.02,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751249229109,0.02,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751249230414,5.27978109,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751249230817,0.02,152.1,152.06,0.04]
["bitfinex","SOLUSD",1751249232121,0.02,152.1,152.07,8.0098]
["bitfinex","SOLUSD",1751249233013,0.02,152.1,152.08,5.26038926]
["bitfinex","SOLUSD",1751249236028,0.02,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751249236326,0.02,152.1,152.09,23.90969225]
["bitfinex","SOLUSD",1751249239345,0.02,152.1,152.09,5.26004339]
["bitfinex","SOLUSD",1751249244136,0.02,152.1,152.08,5.26038926]
["bitfinex","SOLUSD",1751249245815,0.02,152.1,152.08,5.30038926]
["bitfinex","SOLUSD",1751249247632,0.02,152.1,152.08,23.95003812]
["bitfinex","SOLUSD",1751249247817,0.02,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1751249248439,0.02,152.1,152.09,18.933972]
["bitfinex","SOLUSD",1751249250945,0.02,152.1,152.09,5.54436653]
["bitfinex","SOLUSD",1751249252431,0.02,152.1,152.09,23.90969225]
["bitfinex","SOLUSD",1751249256132,0.02,152.1,152.09,24.19401539]
["bitfinex","SOLUSD",1751249256340,0.02,152.1,152.09,24.52804818]
["bitfinex","SOLUSD",1751249256541,0.02,152.12,152.11,0.28432314]
["bitfinex","SOLUSD",1751249256847,0.02,152.12,152.11,21.94432314]
["bitfinex","SOLUSD",1751249257025,0.02,152.12,152.11,23.57762314]
["bitfinex","SOLUSD",1751249257222,0.02,152.12,152.11,28.83697492]
["bitfinex","SOLUSD",1751249257634,0.02,152.12,152.11,29.17079159]
["bitfinex","SOLUSD",1751249258250,0.02,152.12,152.11,31.20230064]
["bitfinex","SOLUSD",1751249258439,0.02,152.12,152.11,29.56900064]
["bitfinex","SOLUSD",1751249263658,0.02,152.12,152.11,29.85332378]
["bitfinex","SOLUSD",1751249264174,0.02,152.12,152.11,45.85332378]
["bitfinex","SOLUSD",1751249268360,0.02,152.12,152.11,45.56900064]
["bitfinex","SOLUSD",1751249269162,0.02,152.12,152.11,29.56900064]
["bitfinex","SOLUSD",1751249269953,0.02,152.12,152.11,10.91935178]
["bitfinex","SOLUSD",1751249273365,6.48140844,152.17,152.11,10.91935178]
["bitfinex","SOLUSD",1751249274661,1.2241263,152.17,152.11,10.91935178]
["bitfinex","SOLUSD",1751249280455,26.02,152.18,152.11,10.91935178]
["bitfinex","SOLUSD",1751249282050,26.0,152.17,152.13,5.25866035]
["bitfinex","SOLUSD",1751249282251,0.02,152.18,152.13,18.40531124]
["bitfinex","SOLUSD",1751249282447,0.02,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1751249283058,0.02,152.18,152.16,18.64964886]
["bitfinex","SOLUSD",1751249284570,0.02,152.18,152.17,23.9069269]
["bitfinex","SOLUSD",1751249286849,0.02,152.18,152.17,39.9069269]
["bitfinex","SOLUSD",1751249291783,0.02,152.19,152.17,21.25727804]
["bitfinex","SOLUSD",1751249291954,0.02,152.19,152.18,24.28964886]
["bitfinex","SOLUSD",1751249292979,0.02,152.19,152.18,29.54658143]
["bitfinex","SOLUSD",1751249298487,0.02,152.19,152.18,10.89693257]
["bitfinex","SOLUSD",1751249298684,0.02,152.19,152.18,5.64]
["bitfinex","SOLUSD",1751249300970,0.02,152.19,152.18,10.89693257]
["bitfinex","SOLUSD",1751249301679,0.02,152.19,152.18,5.64]
["bitfinex","SOLUSD",1751249311499,0.02,152.19,152.18,5.68]
["bitfinex","SOLUSD",1751249331408,26.02,152.19,152.18,5.68]
["bitfinex","SOLUSD",1751249348834,0.02,152.19,152.18,10.93693257]
["bitfinex","SOLUSD",1751249362722,0.02,152.19,152.18,5.68]
["bitfinex","SOLUSD",1751249367652,0.02,152.19,152.18,10.93693257]
["bitfinex","SOLUSD",1751249373429,0.02,152.19,152.18,29.58658143]
["bitfinex","SOLUSD",1751249375121,0.02,152.19,152.18,45.56658143]
["bitfinex","SOLUSD",1751249397475,0.02,152.19,152.18,45.85090457]
["bitfinex","SOLUSD",1751249399574,0.02,152.23,152.2,0.28432314]
["bitfinex","SOLUSD",1751249399776,0.02,152.23,152.22,18.64964886]
["bitfinex","SOLUSD",1751249400972,0.02,152.23,152.22,23.90520003]
["bitfinex","SOLUSD",1751249408185,0.02,152.23,152.22,5.25555117]
["bitfinex","SOLUSD",1751249408394,0.02,152.23,152.19,5.25658716]
["bitfinex","SOLUSD",1751249410570,0.02,152.23,152.18,10.93683751]
["bitfinex","SOLUSD",1751249410571,1.5501,152.22,152.18,10.93683751]
["bitfinex","SOLUSD",1751249416480,6.80577089,152.22,152.18,5.68]
["bitfinex","SOLUSD",1751249417880,6.80577089,152.22,152.18,0.04]
["bitfinex","SOLUSD",1751249418080,6.80577089,152.22,152.19,5.62]
["bitfinex","SOLUSD",1751249418470,32.87752314,152.2,152.19,5.62]
["bitfinex","SOLUSD",1751249418672,32.5932,152.2,152.19,5.62]
["bitfinex","SOLUSD",1751249419578,1.5501,152.22,152.19,5.62]
["bitfinex","SOLUSD",1751249420603,1.5501,152.22,152.19,10.87652305]
["bitfinex","SOLUSD",1751249427809,1.5701,152.22,152.19,10.87652305]
["bitfinex","SOLUSD",1751249429315,0.02,152.22,152.19,10.87652305]
["bitfinex","SOLUSD",1751249431685,0.02,152.22,152.19,5.62]
["bitfinex","SOLUSD",1751249444222,0.02,152.22,152.19,5.66]
["bitfinex","SOLUSD",1751249445348,0.02,152.22,152.19,10.91649022]
["bitfinex","SOLUSD",1751249446941,26.02,152.22,152.19,10.91649022]
["bitfinex","SOLUSD",1751249447306,0.02,152.22,152.19,10.91649022]
["bitfinex","SOLUSD",1751249456534,0.02,152.22,152.19,24.05795812]
["bitfinex","SOLUSD",1751249456735,0.02,152.22,152.2,18.64964886]
["bitfinex","SOLUSD",1751249456934,0.02,152.22,152.2,25.19644886]
["bitfinex","SOLUSD",1751249457736,0.02,152.22,152.21,21.82993621]
["bitfinex","SOLUSD",1751249458522,0.02,152.22,152.21,27.08583266]
["bitfinex","SOLUSD",1751249464139,0.02,152.22,152.21,43.04583266]
["bitfinex","SOLUSD",1751249466947,0.02,152.22,152.21,43.3301558]
["bitfinex","SOLUSD",1751249467151,0.02,152.22,152.21,44.8418558]
["bitfinex","SOLUSD",1751249467443,0.02,152.22,152.21,45.17459271]
["bitfinex","SOLUSD",1751249481457,0.02,152.22,152.21,71.17459271]
["bitfinex","SOLUSD",1751249482454,0.02,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1751249482658,0.02,152.23,152.22,3.46461049]
["bitfinex","SOLUSD",1751249484259,0.02,152.23,152.22,21.82993621]
["bitfinex","SOLUSD",1751249485881,0.02,152.23,152.22,27.08548738]
["bitfinex","SOLUSD",1751249486045,0.02,152.23,152.22,39.86520003]
["bitfinex","SOLUSD",1751249486240,0.02,152.23,152.22,24.39583852]
["bitfinex","SOLUSD",1751249487340,0.02,152.23,152.22,8.43583852]
["bitfinex","SOLUSD",1751249487540,0.02,152.23,152.2,3.18028735]
["bitfinex","SOLUSD",1751249487782,0.02,152.23,152.21,3.18028735]
["bitfinex","SOLUSD",1751249489474,0.02,152.23,152.2,8.4364158]
["bitfinex","SOLUSD",1751249489644,3.20028735,152.23,152.2,5.25612845]
["bitfinex","SOLUSD",1751249489975,3.20028735,152.23,152.19,14.09675699]
["bitfinex","SOLUSD",1751249490983,3.18028735,152.22,152.19,10.91646964]
["bitfinex","SOLUSD",1751249491872,4.97201063,152.22,152.19,10.91646964]
["bitfinex","SOLUSD",1751249497054,6.6615,152.23,152.19,10.91646964]
["bitfinex","SOLUSD",1751249497256,11.63351063,152.23,152.19,15.88848027]
["bitfinex","SOLUSD",1751249497892,0.02,152.23,152.19,15.88848027]
["bitfinex","SOLUSD",1751249498076,0.02,152.23,152.21,4.97201063]
["bitfinex","SOLUSD",1751249498678,0.02,152.23,152.22,5.25555117]
["bitfinex","SOLUSD",1751249502495,0.02,152.23,152.22,10.2275618]
["bitfinex","SOLUSD",1751249502669,0.02,152.23,152.22,28.87721066]
["bitfinex","SOLUSD",1751249502868,0.02,152.23,152.22,44.83721066]
["bitfinex","SOLUSD",1751249503394,0.02,152.23,152.22,45.1215338]
["bitfinex","SOLUSD",1751249512175,6.25761063,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1751249512375,6.25761063,152.29,152.25,4.97201063]
["bitfinex","SOLUSD",1751249512594,6.25761063,152.29,152.26,5.62]
["bitfinex","SOLUSD",1751249513103,6.25761063,152.29,152.26,10.59201063]
["bitfinex","SOLUSD",1751249513104,1.2856,152.29,152.26,10.59201063]
["bitfinex","SOLUSD",1751249513470,1.2856,152.29,152.26,15.84586026]
["bitfinex","SOLUSD",1751249514102,4.99201063,152.3,152.26,15.84586026]
["bitfinex","SOLUSD",1751249514507,0.02,152.3,152.26,15.84586026]
["bitfinex","SOLUSD",1751249515800,0.02,152.3,152.26,14.05242596]
["bitfinex","SOLUSD",1751249516798,0.02,152.3,152.29,3.17857633]
["bitfinex","SOLUSD",1751249517772,0.02,152.3,152.29,4.96491095]
["bitfinex","SOLUSD",1751249519096,0.02,152.3,152.29,10.21804641]
["bitfinex","SOLUSD",1751249523780,0.02,152.3,152.28,4.96491095]
["bitfinex","SOLUSD",1751249524391,0.02,152.3,152.27,10.2184935]
["bitfinex","SOLUSD",1751249525300,0.02,152.3,152.28,4.96491095]
["bitfinex","SOLUSD",1751249526105,0.02,152.3,152.28,10.21827452]
["bitfinex","SOLUSD",1751249526480,0.02,152.3,152.28,4.96491095]
["bitfinex","SOLUSD",1751249526710,0.02,152.3,152.26,10.58491095]
["bitfinex","SOLUSD",1751249526711,4.98491095,152.3,152.26,10.58491095]
["bitfinex","SOLUSD",1751249527922,4.98491095,152.3,152.26,15.83885303]
["bitfinex","SOLUSD",1751249528784,4.96491095,152.27,152.26,5.62]
["bitfinex","SOLUSD",1751249531610,11.17011095,152.3,152.26,10.58491095]
["bitfinex","SOLUSD",1751249532006,11.17011095,152.3,152.26,15.83898392]
["bitfinex","SOLUSD",1751249534214,0.02,152.3,152.26,15.83898392]
["bitfinex","SOLUSD",1751249536521,0.02,152.3,152.27,4.96491095]
["bitfinex","SOLUSD",1751249538716,0.02,152.3,152.27,10.21854168]
["bitfinex","SOLUSD",1751249540217,0.02,152.3,152.27,9.21854168]
["bitfinex","SOLUSD",1751249541122,0.02,152.3,152.28,4.96491095]
["bitfinex","SOLUSD",1751249541717,0.02,152.3,152.29,4.96491095]
["bitfinex","SOLUSD",1751249543195,0.02,152.3,152.29,10.21804641]
["bitfinex","SOLUSD",1751249547719,0.02,152.3,152.28,10.21831416]
["bitfinex","SOLUSD",1751249548431,0.02,152.3,152.29,4.96491095]
["bitfinex","SOLUSD",1751249549325,0.02,152.3,152.28,5.25340321]
["bitfinex","SOLUSD",1751249549501,0.02,152.3,152.29,4.96491095]
["bitfinex","SOLUSD",1751249549695,0.02,152.3,152.29,10.21804641]
["bitfinex","SOLUSD",1751249552337,0.02,152.3,152.29,9.21804641]
["bitfinex","SOLUSD",1751249552521,0.02,152.3,152.29,5.25313546]
["bitfinex","SOLUSD",1751249552834,0.02,152.3,152.29,10.21804641]
["bitfinex","SOLUSD",1751249555825,0.02,152.3,152.29,8.43027608]
["bitfinex","SOLUSD",1751249559032,0.02,152.3,152.29,5.25313546]
["bitfinex","SOLUSD",1751249559231,0.02,152.3,152.29,8.43027608]
["bitfinex","SOLUSD",1751249564215,0.02,152.3,152.29,27.07992494]
["bitfinex","SOLUSD",1751249565458,0.02,152.3,152.29,27.36424808]
["bitfinex","SOLUSD",1751249570729,0.02,152.3,152.29,22.11111262]
["bitfinex","SOLUSD",1751249572453,0.02,152.3,152.29,27.36424808]
["bitfinex","SOLUSD",1751249579332,0.02,152.3,152.29,27.6961652]
["bitfinex","SOLUSD",1751249579527,0.02,152.33,152.29,50.82900386]
["bitfinex","SOLUSD",1751249579752,0.02,152.33,152.32,29.46146376]
["bitfinex","SOLUSD",1751249579939,0.02,152.33,152.32,45.40146376]
["bitfinex","SOLUSD",1751249580759,0.02,152.33,152.32,69.01889032]
["bitfinex","SOLUSD",1751249580962,0.02,152.33,152.32,21.19210084]
["bitfinex","SOLUSD",1751249581168,0.02,152.33,152.32,43.01889032]
["bitfinex","SOLUSD",1751249584472,0.02,152.33,152.32,48.61889032]
["bitfinex","SOLUSD",1751249589246,0.02,152.33,152.32,48.90321346]
["bitfinex","SOLUSD",1751249592474,0.02,152.33,152.32,61.61177594]
["bitfinex","SOLUSD",1751249593063,0.02,152.33,152.32,87.94332674]
["bitfinex","SOLUSD",1751249594153,0.02,152.34,152.33,18.933972]
["bitfinex","SOLUSD",1751249594348,0.02,152.34,152.33,22.11111262]
["bitfinex","SOLUSD",1751249594758,0.02,152.34,152.33,22.44255569]
["bitfinex","SOLUSD",1751249596451,0.02,152.34,152.33,27.69431174]
["bitfinex","SOLUSD",1751249596647,0.02,152.34,152.33,24.18572805]
["bitfinex","SOLUSD",1751249596846,0.02,152.34,152.33,43.30286867]
["bitfinex","SOLUSD",1751249597050,0.02,152.34,152.33,43.63431174]
["bitfinex","SOLUSD",1751249598952,0.02,152.34,152.33,43.30286867]
["bitfinex","SOLUSD",1751249599874,0.02,152.34,152.33,45.08539291]
["bitfinex","SOLUSD",1751249610571,0.02,152.35,152.33,45.08539291]
["bitfinex","SOLUSD",1751249610572,0.02,152.35,152.33,46.70229291]
["bitfinex","SOLUSD",1751249610771,0.02,152.35,152.34,50.22501519]
["bitfinex","SOLUSD",1751249612093,0.02,152.35,152.34,55.4764265]
["bitfinex","SOLUSD",1751249617074,0.02,152.35,152.34,143.0764265]
["bitfinex","SOLUSD",1751249617374,0.02,152.35,152.34,142.74504817]
["bitfinex","SOLUSD",1751249619994,0.02,152.35,152.34,137.78538331]
["bitfinex","SOLUSD",1751249620194,0.02,152.35,152.34,142.93422193]
["bitfinex","SOLUSD",1751249620393,0.02,152.35,152.34,142.6028866]
["bitfinex","SOLUSD",1751249621002,0.02,152.35,152.34,142.74504817]
["bitfinex","SOLUSD",1751249621489,0.02,152.35,152.34,158.66504817]
["bitfinex","SOLUSD",1751249622478,0.02,152.35,152.34,142.74504817]
["bitfinex","SOLUSD",1751249622688,0.02,152.35,152.34,158.66504817]
["bitfinex","SOLUSD",1751249622981,0.02,152.35,152.34,71.06504817]
["bitfinex","SOLUSD",1751249623777,0.02,152.35,152.34,69.2792659]
["bitfinex","SOLUSD",1751249625111,0.02,152.35,152.34,66.10538331]
["bitfinex","SOLUSD",1751249625415,0.02,152.35,152.34,69.2792659]
["bitfinex","SOLUSD",1751249627805,0.02,152.35,152.34,53.3592659]
["bitfinex","SOLUSD",1751249628010,0.02,152.35,152.34,69.2792659]
["bitfinex","SOLUSD",1751249632412,0.02,152.35,152.34,49.90106017]
["bitfinex","SOLUSD",1751249632609,0.02,152.35,152.34,68.99494276]
["bitfinex","SOLUSD",1751249635208,0.02,152.35,152.34,53.07494276]
["bitfinex","SOLUSD",1751249635412,0.02,152.35,152.34,68.99494276]
["bitfinex","SOLUSD",1751249636196,0.02,152.35,152.34,23.90106017]
["bitfinex","SOLUSD",1751249636901,0.02,152.35,152.34,5.25141131]
["bitfinex","SOLUSD",1751249639008,0.02,152.35,152.33,5.29175605]
["bitfinex","SOLUSD",1751249641402,3.19388259,152.35,152.33,5.29175605]
["bitfinex","SOLUSD",1751249643501,3.17388259,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751249644637,9.64288259,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751249646043,11.43422959,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751249647448,4.98522959,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751249647744,0.02,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751249653149,0.02,152.35,152.34,4.96522959]
["bitfinex","SOLUSD",1751249654945,0.02,152.35,152.34,10.2166409]
["bitfinex","SOLUSD",1751249656027,0.02,152.35,152.34,5.25141131]
["bitfinex","SOLUSD",1751249656232,0.02,152.35,152.34,10.2166409]
["bitfinex","SOLUSD",1751249662348,0.02,152.35,152.34,28.86628976]
["bitfinex","SOLUSD",1751249664652,0.02,152.35,152.34,23.90106017]
["bitfinex","SOLUSD",1751249664855,0.02,152.35,152.34,5.25141131]
["bitfinex","SOLUSD",1751249666374,0.02,152.35,152.33,5.29175605]
["bitfinex","SOLUSD",1751249668575,4.98522959,152.35,152.33,5.29175605]
["bitfinex","SOLUSD",1751249670187,0.02,152.35,152.33,5.29175605]
["bitfinex","SOLUSD",1751249689617,0.02,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751249696099,8.15877234,152.53,152.49,10.28432314]
["bitfinex","SOLUSD",1751249696295,3.176192,152.57,152.54,19.7]
["bitfinex","SOLUSD",1751249696495,3.41518682,152.55,152.54,61.553972]
["bitfinex","SOLUSD",1751249696698,3.17619229,152.62,152.55,18.64964886]
["bitfinex","SOLUSD",1751249696920,3.17619229,152.62,152.56,3.17619229]
["bitfinex","SOLUSD",1751249697222,3.17619229,152.61,152.55,21.82584115]
["bitfinex","SOLUSD",1751249697420,3.17619229,152.62,152.55,21.82584115]
["bitfinex","SOLUSD",1751249697933,4.94666803,152.62,152.56,4.94666803]
["bitfinex","SOLUSD",1751249698400,4.94666803,152.62,152.57,2.42077464]
["bitfinex","SOLUSD",1751249698604,4.94666803,152.62,152.58,2.42077464]
["bitfinex","SOLUSD",1751249698909,4.94666803,152.62,152.56,4.94666803]
["bitfinex","SOLUSD",1751249699124,4.94666803,152.62,152.57,2.41533454]
["bitfinex","SOLUSD",1751249699304,4.94666803,152.6,152.55,18.64964886]
["bitfinex","SOLUSD",1751249699502,4.94666803,152.59,152.56,2.41140428]
["bitfinex","SOLUSD",1751249699720,4.94666803,152.59,152.57,2.41140428]
["bitfinex","SOLUSD",1751249699923,4.94666803,152.59,152.55,23.89383091]
["bitfinex","SOLUSD",1751249700230,26.0,152.63,152.56,2.41150962]
["bitfinex","SOLUSD",1751249700412,4.94666803,152.58,152.54,5.2445065]
["bitfinex","SOLUSD",1751249700622,4.94666803,152.58,152.55,2.41171118]
["bitfinex","SOLUSD",1751249700825,4.94666803,152.58,152.56,2.41171118]
["bitfinex","SOLUSD",1751249701031,4.94666803,152.58,152.54,5.2445065]
["bitfinex","SOLUSD",1751249701233,4.94666803,152.58,152.55,2.41009391]
["bitfinex","SOLUSD",1751249701533,4.94666803,152.58,152.54,5.2445065]
["bitfinex","SOLUSD",1751249701721,4.94666803,152.58,152.55,2.40731637]
["bitfinex","SOLUSD",1751249701926,4.94666803,152.58,152.54,5.2445065]
["bitfinex","SOLUSD",1751249702243,4.94666803,152.58,152.55,2.40747808]
["bitfinex","SOLUSD",1751249702540,4.94666803,152.57,152.54,5.2445065]
["bitfinex","SOLUSD",1751249702714,4.94666803,152.58,152.56,5.24383848]
["bitfinex","SOLUSD",1751249703119,26.0,152.63,152.56,5.24383848]
["bitfinex","SOLUSD",1751249703417,4.94666803,152.61,152.56,10.19050651]
["bitfinex","SOLUSD",1751249703618,4.94666803,152.61,152.57,4.80627977]
["bitfinex","SOLUSD",1751249703915,4.94666803,152.61,152.58,4.80627977]
["bitfinex","SOLUSD",1751249704116,4.94666803,152.61,152.59,4.80627977]
["bitfinex","SOLUSD",1751249704317,4.94666803,152.62,152.57,4.94666803]
["bitfinex","SOLUSD",1751249704526,26.0,152.64,152.58,4.79922412]
["bitfinex","SOLUSD",1751249704734,26.0,152.64,152.59,10.04171723]
["bitfinex","SOLUSD",1751249704735,4.94666803,152.61,152.59,10.04171723]
["bitfinex","SOLUSD",1751249704934,4.94666803,152.61,152.6,4.79922412]
["bitfinex","SOLUSD",1751249705721,26.0,152.63,152.6,4.79922412]
["bitfinex","SOLUSD",1751249705916,4.94666803,152.61,152.59,5.24249311]
["bitfinex","SOLUSD",1751249706141,26.0,152.63,152.6,4.79214999]
["bitfinex","SOLUSD",1751249706346,4.94666803,152.61,152.59,5.24249311]
["bitfinex","SOLUSD",1751249706535,4.94666803,152.61,152.6,10.03370098]
["bitfinex","SOLUSD",1751249707528,4.94666803,152.61,152.6,5.24246395]
["bitfinex","SOLUSD",1751249708049,4.94666803,152.61,152.57,5.24349478]
["bitfinex","SOLUSD",1751249708424,4.94666803,152.61,152.57,30.24349478]
["bitfinex","SOLUSD",1751249708624,4.94666803,152.6,152.57,30.24349478]
["bitfinex","SOLUSD",1751249708851,4.94666803,152.6,152.57,5.24349478]
["bitfinex","SOLUSD",1751249709535,4.94666803,152.6,152.58,4.77415853]
["bitfinex","SOLUSD",1751249709853,4.94666803,152.61,152.57,5.24349478]
["bitfinex","SOLUSD",1751249710754,4.94666803,152.61,152.56,13.10959622]
["bitfinex","SOLUSD",1751249710938,4.94666803,152.61,152.57,4.77024707]
["bitfinex","SOLUSD",1751249711141,4.94666803,152.61,152.56,18.05626425]
["bitfinex","SOLUSD",1751249711333,4.94666803,152.61,152.57,4.77049111]
["bitfinex","SOLUSD",1751249711540,4.94666803,152.61,152.56,18.05626425]
["bitfinex","SOLUSD",1751249711748,4.94666803,152.61,152.57,4.76820819]
["bitfinex","SOLUSD",1751249712040,4.94666803,152.61,152.56,23.30010273]
["bitfinex","SOLUSD",1751249712238,4.94666803,152.61,152.57,4.76845112]
["bitfinex","SOLUSD",1751249712446,4.94666803,152.61,152.56,23.30010273]
["bitfinex","SOLUSD",1751249712627,4.94666803,152.61,152.57,4.76627012]
["bitfinex","SOLUSD",1751249712832,4.94666803,152.61,152.56,23.30010273]
["bitfinex","SOLUSD",1751249713061,4.94666803,152.6,152.58,5.24315113]
["bitfinex","SOLUSD",1751249714351,4.94666803,152.6,152.57,5.24349478]
["bitfinex","SOLUSD",1751249714653,0.02,152.62,152.57,5.24349478]
["bitfinex","SOLUSD",1751249714860,4.94666803,152.6,152.57,5.24349478]
["bitfinex","SOLUSD",1751249715544,4.94666803,152.6,152.56,18.05626425]
["bitfinex","SOLUSD",1751249715757,4.94666803,152.61,152.57,4.76247458]
["bitfinex","SOLUSD",1751249716068,4.94666803,152.61,152.56,13.10959622]
["bitfinex","SOLUSD",1751249716365,0.02,152.62,152.57,4.76278397]
["bitfinex","SOLUSD",1751249716572,0.02,152.62,152.57,4.94666803]
["bitfinex","SOLUSD",1751249716778,0.02,152.62,152.58,4.94666803]
["bitfinex","SOLUSD",1751249717472,4.96666803,152.62,152.59,5.24280752]
["bitfinex","SOLUSD",1751249719969,4.96666803,152.62,152.58,4.94666803]
["bitfinex","SOLUSD",1751249720574,0.02,152.62,152.56,18.05626425]
["bitfinex","SOLUSD",1751249720777,0.02,152.62,152.57,4.7621053]
["bitfinex","SOLUSD",1751249721069,0.02,152.62,152.58,5.24315113]
["bitfinex","SOLUSD",1751249722176,4.96666803,152.62,152.58,5.24315113]
["bitfinex","SOLUSD",1751249723276,4.96666803,152.62,152.57,18.35223175]
["bitfinex","SOLUSD",1751249723462,4.96666803,152.62,152.58,4.7638836]
["bitfinex","SOLUSD",1751249723762,4.96666803,152.62,152.57,18.35223175]
["bitfinex","SOLUSD",1751249723961,4.96666803,152.62,152.58,4.76429805]
["bitfinex","SOLUSD",1751249724161,4.96666803,152.62,152.57,18.35223175]
["bitfinex","SOLUSD",1751249724474,4.96666803,152.62,152.59,5.24280752]
["bitfinex","SOLUSD",1751249725384,4.96666803,152.62,152.57,18.35223175]
["bitfinex","SOLUSD",1751249725560,4.96666803,152.62,152.58,7.14761464]
["bitfinex","SOLUSD",1751249725868,4.96666803,152.62,152.59,2.38261919]
["bitfinex","SOLUSD",1751249726070,4.96666803,152.62,152.57,18.35223175]
["bitfinex","SOLUSD",1751249726377,4.96666803,152.62,152.58,7.14760854]
["bitfinex","SOLUSD",1751249726582,4.96666803,152.62,152.6,5.24246395]
["bitfinex","SOLUSD",1751249727658,4.96666803,152.62,152.58,5.24315113]
["bitfinex","SOLUSD",1751249727868,0.02,152.62,152.59,7.1533138]
["bitfinex","SOLUSD",1751249728189,0.02,152.62,152.58,5.24315113]
["bitfinex","SOLUSD",1751249728485,0.02,152.62,152.59,7.15331527]
["bitfinex","SOLUSD",1751249728684,0.02,152.62,152.61,5.24212043]
["bitfinex","SOLUSD",1751249731490,0.02,152.62,152.61,7.63179479]
["bitfinex","SOLUSD",1751249732378,0.02,152.62,152.61,12.41503596]
["bitfinex","SOLUSD",1751249733268,4.96666803,152.62,152.61,7.63179479]
["bitfinex","SOLUSD",1751249733471,4.96666803,152.62,152.61,12.41652671]
["bitfinex","SOLUSD",1751249734583,4.96666803,152.62,152.61,10.02685235]
["bitfinex","SOLUSD",1751249735487,4.96666803,152.62,152.61,12.42554766]
["bitfinex","SOLUSD",1751249735783,4.96666803,152.62,152.61,7.64081574]
["bitfinex","SOLUSD",1751249737385,0.02,152.62,152.61,7.64081574]
["bitfinex","SOLUSD",1751249737562,4.96666803,152.62,152.61,12.45230427]
["bitfinex","SOLUSD",1751249738890,4.96666803,152.62,152.61,7.21018384]
["bitfinex","SOLUSD",1751249740486,0.02,152.62,152.61,7.21018384]
["bitfinex","SOLUSD",1751249740680,4.96666803,152.62,152.61,7.21018384]
["bitfinex","SOLUSD",1751249740884,4.96666803,152.62,152.61,2.39869531]
["bitfinex","SOLUSD",1751249741695,0.02,152.62,152.61,2.39869531]
["bitfinex","SOLUSD",1751249742710,0.02,152.62,152.59,5.24259565]
["bitfinex","SOLUSD",1751249743699,4.96666803,152.62,152.57,10.19016281]
["bitfinex","SOLUSD",1751249743871,4.94666803,152.61,152.57,5.24349478]
["bitfinex","SOLUSD",1751249744373,4.94666803,152.61,152.57,10.19016281]
["bitfinex","SOLUSD",1751249748688,4.94666803,152.61,152.56,13.14881095]
["bitfinex","SOLUSD",1751249748689,4.94666803,152.6,152.56,5.28383848]
["bitfinex","SOLUSD",1751249748992,4.94666803,152.6,152.57,30.0]
["bitfinex","SOLUSD",1751249749374,4.94666803,152.58,152.57,30.0]
["bitfinex","SOLUSD",1751249749691,4.94666803,152.58,152.56,0.04]
["bitfinex","SOLUSD",1751249749888,4.94666803,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249753871,10.19016281,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249755372,10.47448595,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249763510,30.94666803,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249764989,36.19016281,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249765322,36.47448595,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249765608,41.42115398,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249766186,57.74115398,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249766384,76.39080284,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249767189,82.96730284,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249767609,83.7865989,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751249770624,83.7865989,152.57,152.55,0.04]
["bitfinex","SOLUSD",1751249770625,18.933972,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249770813,28.82730806,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249772722,34.07114654,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249773915,24.17781048,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249774239,34.07114654,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249777645,31.70149768,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249778361,15.42149768,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249778663,31.70149768,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249782546,15.42149768,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249782747,31.68149768,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249785752,37.63813007,152.56,152.55,0.04]
["bitfinex","SOLUSD",1751249786849,26.0,152.53,152.5,0.04]
["bitfinex","SOLUSD",1751249787163,3.16999369,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751249787361,16.24,152.52,152.5,0.04]
["bitfinex","SOLUSD",1751249787552,3.16999369,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751249792758,16.24,152.52,152.5,0.04]
["bitfinex","SOLUSD",1751249792964,2.66999369,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751249794459,7.91555135,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751249797068,9.01949287,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751249797275,0.28432314,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751249797582,38.32396569,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751249797755,51.00394045,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751249798394,38.32396569,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751249799072,43.56986732,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751249799871,45.35729877,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751249800572,197.21472391,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751249804776,197.21472391,152.5,152.48,0.04]
["bitfinex","SOLUSD",1751249804979,37.0188993,152.49,152.48,0.04]
["bitfinex","SOLUSD",1751249806198,42.26514495,152.49,152.48,0.04]
["bitfinex","SOLUSD",1751249806404,37.30771981,152.49,152.48,0.04]
["bitfinex","SOLUSD",1751249806590,72.15736867,152.49,152.48,0.04]
["bitfinex","SOLUSD",1751249811808,51.11479381,152.49,152.48,0.04]
["bitfinex","SOLUSD",1751249814092,51.11479381,152.49,152.47,0.04]
["bitfinex","SOLUSD",1751249814093,0.28432314,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751249814398,36.19917342,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751249815205,41.44576313,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751249815603,82.39075681,152.48,152.43,0.04]
["bitfinex","SOLUSD",1751249815816,5.24174828,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249815983,21.40174828,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249817095,26.64971469,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249818681,45.29936355,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249819306,46.1193583,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249820511,31.53263383,152.43,152.42,0.04]
["bitfinex","SOLUSD",1751249820707,36.49005897,152.43,152.42,0.04]
["bitfinex","SOLUSD",1751249821807,34.70821551,152.43,152.42,0.04]
["bitfinex","SOLUSD",1751249823123,8.70821551,152.43,152.42,0.04]
["bitfinex","SOLUSD",1751249823423,191.833972,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249823731,223.8718804,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249823902,211.16955368,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249825039,216.41820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249827025,69.51820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249827903,50.18262703,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249828109,69.51820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249835131,53.35820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249835324,3.17558168,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249835530,19.29558168,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249835938,24.82855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249836562,8.70855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249836766,24.84855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249838372,8.70855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249838666,24.82855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249840255,43.47820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249840860,69.47820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249842464,216.37820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249842869,190.37820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249843568,43.47820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249845846,43.49820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249848170,40.32262703,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249848373,43.49820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249855169,27.09388557,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249855372,69.17388557,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249855588,65.99830389,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249855796,69.17388557,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249856299,69.31604714,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249856476,69.45820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249856670,50.80855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249856993,50.52423671,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249857371,50.80855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249857571,34.72855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249858394,50.80855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249859070,69.45820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249866811,66.28262703,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249866985,69.45820871,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249867306,50.80855985,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249875810,50.52423671,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249880812,34.44423671,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249881036,50.52423671,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249882152,31.26865503,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249882316,0.02,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249882520,16.1,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249884336,19.27558168,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249884725,24.52423671,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249886823,0.02,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249887143,16.1,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751249887737,0.02,152.42,152.41,3.21558168]
["bitfinex","SOLUSD",1751249888548,0.02,152.43,152.42,7.8801]
["bitfinex","SOLUSD",1751249888847,0.02,152.43,152.42,16.30433671]
["bitfinex","SOLUSD",1751249891850,0.02,152.43,152.42,18.0845543]
["bitfinex","SOLUSD",1751249892564,0.02,152.43,152.42,36.73420316]
["bitfinex","SOLUSD",1751249892765,0.02,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1751249892941,0.02,152.49,152.47,4.95579927]
["bitfinex","SOLUSD",1751249893146,0.02,152.49,152.47,6.50029927]
["bitfinex","SOLUSD",1751249893360,0.02,152.49,152.47,11.74696848]
["bitfinex","SOLUSD",1751249893858,0.02,152.49,152.47,6.50029927]
["bitfinex","SOLUSD",1751249894045,0.02,152.49,152.48,4.95579927]
["bitfinex","SOLUSD",1751249895454,0.02,152.49,152.48,10.20238898]
["bitfinex","SOLUSD",1751249897272,0.02,152.49,152.48,28.85203784]
["bitfinex","SOLUSD",1751249897460,0.02,152.49,152.48,10.20238898]
["bitfinex","SOLUSD",1751249907288,0.02,152.49,152.47,7.6029]
["bitfinex","SOLUSD",1751249907460,0.02,152.49,152.47,1.5445]
["bitfinex","SOLUSD",1751249907661,4.95579927,152.48,152.44,5.24771619]
["bitfinex","SOLUSD",1751249907960,4.95579927,152.47,152.43,20.98547748]
["bitfinex","SOLUSD",1751249908269,4.95579927,152.48,152.44,4.95579927]
["bitfinex","SOLUSD",1751249908473,4.95579927,152.48,152.44,10.20348232]
["bitfinex","SOLUSD",1751249910784,4.95579927,152.47,152.43,15.12919616]
["bitfinex","SOLUSD",1751249912193,4.95579927,152.46,152.43,8.27777821]
["bitfinex","SOLUSD",1751249912983,4.95579927,152.45,152.43,8.27777821]
["bitfinex","SOLUSD",1751249913181,4.95579927,152.44,152.43,8.27777821]
["bitfinex","SOLUSD",1751249913375,4.95579927,152.45,152.43,8.27777821]
["bitfinex","SOLUSD",1751249913883,5.24664096,152.48,152.43,8.27777821]
["bitfinex","SOLUSD",1751249914081,4.95579927,152.45,152.43,8.27777821]
["bitfinex","SOLUSD",1751249916690,4.95579927,152.46,152.43,8.27777821]
["bitfinex","SOLUSD",1751249917402,4.95579927,152.45,152.43,8.27777821]
["bitfinex","SOLUSD",1751249921405,4.95579927,152.46,152.43,8.27777821]
["bitfinex","SOLUSD",1751249922879,10.20318303,152.46,152.43,8.27777821]
["bitfinex","SOLUSD",1751249923582,4.95579927,152.45,152.43,8.27777821]
["bitfinex","SOLUSD",1751249924906,4.95579927,152.44,152.43,8.27777821]
["bitfinex","SOLUSD",1751249925595,4.95579927,152.44,152.43,5.78]
["bitfinex","SOLUSD",1751249930009,10.20376568,152.44,152.43,5.78]
["bitfinex","SOLUSD",1751249932223,10.20376568,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249936132,4.95579927,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249937730,10.20376568,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249941243,5.24796641,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249941431,10.20376568,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249945346,10.22376568,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249955861,8.44194228,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249962357,5.26796641,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249962559,24.50194228,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249963078,0.02,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249963279,19.25397587,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751249974810,0.02,152.44,152.43,3.21397587]
["bitfinex","SOLUSD",1751249975199,0.02,152.44,152.43,8.46228656]
["bitfinex","SOLUSD",1751249976382,0.02,152.44,152.43,10.01758656]
["bitfinex","SOLUSD",1751249977495,0.02,152.44,152.43,28.95155856]
["bitfinex","SOLUSD",1751249977893,0.02,152.44,152.43,31.06072612]
["bitfinex","SOLUSD",1751249978611,0.02,152.44,152.43,56.06072612]
["bitfinex","SOLUSD",1751249981091,0.02,152.44,152.43,55.7303597]
["bitfinex","SOLUSD",1751249982798,0.02,152.44,152.43,55.44603656]
["bitfinex","SOLUSD",1751249984717,0.02,152.44,152.43,36.7963877]
["bitfinex","SOLUSD",1751249987437,0.02,152.44,152.43,31.84361069]
["bitfinex","SOLUSD",1751249987637,0.02,152.44,152.43,36.7963877]
["bitfinex","SOLUSD",1751249987834,0.02,152.44,152.43,31.84361069]
["bitfinex","SOLUSD",1751249988027,0.02,152.44,152.43,36.7963877]
["bitfinex","SOLUSD",1751249989328,0.02,152.44,152.43,55.7303597]
["bitfinex","SOLUSD",1751249991732,0.02,152.44,152.43,55.44603656]
["bitfinex","SOLUSD",1751249993835,0.02,152.44,152.43,50.49325955]
["bitfinex","SOLUSD",1751249994020,0.02,152.44,152.43,55.44603656]
["bitfinex","SOLUSD",1751249997040,0.02,152.44,152.43,36.7963877]
["bitfinex","SOLUSD",1751250002061,0.02,152.44,152.43,35.2410877]
["bitfinex","SOLUSD",1751250002451,0.02,152.44,152.43,53.89073656]
["bitfinex","SOLUSD",1751250002662,0.02,152.44,152.43,96.54542612]
["bitfinex","SOLUSD",1751250002864,0.02,152.44,152.43,98.08212612]
["bitfinex","SOLUSD",1751250009866,0.02,152.44,152.43,71.29906551]
["bitfinex","SOLUSD",1751250017680,0.02,152.47,152.46,44.64964886]
["bitfinex","SOLUSD",1751250017981,0.02,152.47,152.46,53.51936526]
["bitfinex","SOLUSD",1751250018181,0.02,152.47,152.46,53.8036884]
["bitfinex","SOLUSD",1751250018388,0.02,152.47,152.46,59.05096637]
["bitfinex","SOLUSD",1751250019173,0.02,152.47,152.46,59.38101007]
["bitfinex","SOLUSD",1751250024158,0.02,152.47,152.46,58.76664323]
["bitfinex","SOLUSD",1751250024371,0.02,152.47,152.46,55.59692683]
["bitfinex","SOLUSD",1751250024590,0.02,152.47,152.46,32.76664323]
["bitfinex","SOLUSD",1751250025386,0.02,152.47,152.46,10.94727797]
["bitfinex","SOLUSD",1751250028559,4.97398364,152.47,152.46,5.7]
["bitfinex","SOLUSD",1751250033101,10.22095582,152.47,152.43,0.04]
["bitfinex","SOLUSD",1751250033312,4.95398364,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751250036373,10.20195005,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751250040928,10.48627319,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751250041102,0.28432314,152.43,152.41,0.04]
["bitfinex","SOLUSD",1751250041302,4.95398364,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751250042432,10.20263867,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751250061750,8.42369166,152.42,152.41,0.04]
["bitfinex","SOLUSD",1751250062950,8.42369166,152.42,152.36,0.04]
["bitfinex","SOLUSD",1751250062951,21.12383818,152.42,152.36,0.04]
["bitfinex","SOLUSD",1751250063155,3.17503663,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250063828,16.02,152.38,152.36,0.04]
["bitfinex","SOLUSD",1751250064052,3.17503663,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250065739,4.96331208,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250068560,16.02,152.38,152.36,0.04]
["bitfinex","SOLUSD",1751250068766,4.96331208,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250077949,10.21368945,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250078669,10.49801259,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250078978,29.14766145,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250079184,5.25106662,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250079359,26.2343787,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250081658,16.02,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250081861,20.98331208,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250086591,26.2343787,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250087500,20.98331208,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250089306,26.2343787,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250092007,26.51870184,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250094413,20.98331208,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250094781,26.2343787,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250096234,20.98331208,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250101809,19.19711618,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250102320,3.17711618,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250102528,19.19711618,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250102727,16.02,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250103020,26.0,152.36,152.34,0.04]
["bitfinex","SOLUSD",1751250103021,3.17711618,152.36,152.34,0.04]
["bitfinex","SOLUSD",1751250103197,19.19711618,152.36,152.34,0.04]
["bitfinex","SOLUSD",1751250103606,3.17711618,152.36,152.34,0.04]
["bitfinex","SOLUSD",1751250103807,173.18432314,152.39,152.34,0.04]
["bitfinex","SOLUSD",1751250103808,152.14978017,152.39,152.34,0.04]
["bitfinex","SOLUSD",1751250104006,3.17711618,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751250105818,4.96208649,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751250107407,4.96208649,152.38,152.34,0.04]
["bitfinex","SOLUSD",1751250107614,4.96208649,152.38,152.34,5.00208649]
["bitfinex","SOLUSD",1751250107910,20.98208649,152.39,152.34,5.00208649]
["bitfinex","SOLUSD",1751250108109,4.96208649,152.39,152.34,5.00208649]
["bitfinex","SOLUSD",1751250108324,4.96208649,152.38,152.34,5.00208649]
["bitfinex","SOLUSD",1751250108822,4.96208649,152.38,152.35,5.25106662]
["bitfinex","SOLUSD",1751250109604,16.02,152.4,152.35,5.25106662]
["bitfinex","SOLUSD",1751250109798,4.96208649,152.39,152.35,10.21315311]
["bitfinex","SOLUSD",1751250110417,0.02,152.37,152.35,10.21315311]
["bitfinex","SOLUSD",1751250110921,0.02,152.37,152.35,15.89315311]
["bitfinex","SOLUSD",1751250112508,0.02,152.37,152.35,10.93106662]
["bitfinex","SOLUSD",1751250112809,0.02,152.37,152.35,15.89315311]
["bitfinex","SOLUSD",1751250115231,0.02,152.37,152.35,10.93106662]
["bitfinex","SOLUSD",1751250117532,4.96208649,152.36,152.35,5.68]
["bitfinex","SOLUSD",1751250118317,4.96208649,152.36,152.34,0.04]
["bitfinex","SOLUSD",1751250118628,16.04,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751250118819,0.02,152.37,152.34,5.00208649]
["bitfinex","SOLUSD",1751250120116,0.02,152.37,152.35,4.96208649]
["bitfinex","SOLUSD",1751250120310,0.02,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751250120632,0.02,152.37,152.34,5.00208649]
["bitfinex","SOLUSD",1751250120832,0.02,152.37,152.35,10.21315311]
["bitfinex","SOLUSD",1751250121029,0.02,152.37,152.36,12.60984939]
["bitfinex","SOLUSD",1751250122043,0.02,152.37,152.36,17.86057136]
["bitfinex","SOLUSD",1751250123318,0.02,152.37,152.36,17.52940846]
["bitfinex","SOLUSD",1751250124335,0.02,152.37,152.36,36.17905732]
["bitfinex","SOLUSD",1751250124809,0.02,152.37,152.36,36.51022023]
["bitfinex","SOLUSD",1751250126135,0.02,152.37,152.36,36.79454337]
["bitfinex","SOLUSD",1751250126320,0.02,152.37,152.36,31.83245688]
["bitfinex","SOLUSD",1751250126523,0.02,152.37,152.36,36.79454337]
["bitfinex","SOLUSD",1751250130640,0.02,152.37,152.36,52.79454337]
["bitfinex","SOLUSD",1751250137068,0.02,152.37,152.36,10.93072197]
["bitfinex","SOLUSD",1751250137365,0.02,152.37,152.36,5.68]
["bitfinex","SOLUSD",1751250137366,4.98208649,152.37,152.36,5.68]
["bitfinex","SOLUSD",1751250138247,4.98208649,152.37,152.36,10.93072197]
["bitfinex","SOLUSD",1751250138749,4.98208649,152.37,152.36,5.68]
["bitfinex","SOLUSD",1751250142754,4.98208649,152.37,152.36,5.72]
["bitfinex","SOLUSD",1751250145560,10.23246386,152.37,152.36,5.72]
["bitfinex","SOLUSD",1751250145950,10.23246386,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250149673,10.516787,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250150064,26.516787,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250150382,52.516787,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250152067,71.16643586,152.37,152.36,0.04]
["bitfinex","SOLUSD",1751250157566,26.0,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250157766,46.96208649,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250160690,52.21315311,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250161276,16.0,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250161476,4.96208649,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250161792,20.96208649,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250161987,4.98208649,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751250162194,4.96208649,152.36,152.34,0.04]
["bitfinex","SOLUSD",1751250162891,20.98208649,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751250163987,4.98208649,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751250165302,4.98208649,152.37,152.34,5.29141131]
["bitfinex","SOLUSD",1751250169802,4.96208649,152.36,152.34,5.29141131]
["bitfinex","SOLUSD",1751250170300,4.96208649,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250180610,4.96208649,152.36,152.34,0.04]
["bitfinex","SOLUSD",1751250181717,4.96208649,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250183907,0.02,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751250184112,4.96208649,152.36,152.34,0.04]
["bitfinex","SOLUSD",1751250184605,0.02,152.37,152.34,0.04]
["bitfinex","SOLUSD",1751250184821,4.96208649,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250186623,10.21315311,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250189814,4.96208649,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250198219,10.21315311,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250204416,10.49747625,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250210630,5.53538976,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250210834,10.49747625,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250215935,8.71375397,152.35,152.34,0.04]
["bitfinex","SOLUSD",1751250217434,0.28432314,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250217739,19.46268735,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250217916,24.71409866,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250229354,21.53573445,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250229639,24.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250242357,19.17836421,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250243032,19.19836421,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250245353,3.19836421,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250245534,19.17836421,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250246755,3.19836421,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250252441,0.02,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250252765,3.19836421,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250256544,8.44977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250265776,24.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250281493,50.71409866,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250282466,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250283296,50.71409866,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250289187,34.44977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250289383,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250291777,34.44977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250292112,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250294102,34.44977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250294307,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250295809,47.25141131,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250296104,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250299407,47.25141131,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250299611,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250300509,45.17836421,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250301296,34.44977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250301499,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250307614,47.25141131,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250307802,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250309505,34.44977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250309811,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250317525,47.25141131,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250317716,50.42977552,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250326232,40.91773737,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250326474,43.34374752,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250326646,60.97040906,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250327428,44.933972,152.33,152.32,5.42109384]
["bitfinex","SOLUSD",1751250327640,65.73899775,152.33,152.32,5.42109384]
["bitfinex","SOLUSD",1751250329139,39.73899775,152.33,152.32,5.42109384]
["bitfinex","SOLUSD",1751250329445,39.73899775,152.33,152.3,0.04]
["bitfinex","SOLUSD",1751250329446,22.11233621,152.31,152.3,0.04]
["bitfinex","SOLUSD",1751250329739,0.28432314,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751250329938,46.24348976,152.29,152.26,0.04]
["bitfinex","SOLUSD",1751250330146,46.24348976,152.29,152.25,0.04]
["bitfinex","SOLUSD",1751250330147,18.64964886,152.27,152.25,0.04]
["bitfinex","SOLUSD",1751250330324,19.42268735,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250331231,24.67685784,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250332835,37.39031468,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250333451,26.0,152.24,152.22,0.04]
["bitfinex","SOLUSD",1751250333621,15.96,152.24,152.22,0.04]
["bitfinex","SOLUSD",1751250333821,19.13836421,152.24,152.22,0.04]
["bitfinex","SOLUSD",1751250336056,15.96,152.24,152.22,0.04]
["bitfinex","SOLUSD",1751250336353,3.17836421,152.25,152.22,0.04]
["bitfinex","SOLUSD",1751250336531,19.15836421,152.25,152.22,0.04]
["bitfinex","SOLUSD",1751250339952,3.17836421,152.24,152.22,0.04]
["bitfinex","SOLUSD",1751250341454,19.15836421,152.25,152.22,0.04]
["bitfinex","SOLUSD",1751250343850,15.98,152.25,152.22,0.04]
["bitfinex","SOLUSD",1751250344026,0.02,152.26,152.23,3.21836421]
["bitfinex","SOLUSD",1751250344226,16.0,152.26,152.23,4.80096421]
["bitfinex","SOLUSD",1751250345947,0.02,152.26,152.24,5.25486074]
["bitfinex","SOLUSD",1751250346540,0.02,152.26,152.24,8.43322495]
["bitfinex","SOLUSD",1751250346942,0.02,152.26,152.25,3.17836421]
["bitfinex","SOLUSD",1751250348137,0.02,152.26,152.25,14.0728798]
["bitfinex","SOLUSD",1751250350557,0.02,152.26,152.25,39.0728798]
["bitfinex","SOLUSD",1751250357368,0.02,152.26,152.25,35.89451559]
["bitfinex","SOLUSD",1751250357566,0.02,152.26,152.25,10.89451559]
["bitfinex","SOLUSD",1751250363383,3.17836421,152.29,152.25,10.89451559]
["bitfinex","SOLUSD",1751250363556,47.21221871,152.32,152.25,10.89451559]
["bitfinex","SOLUSD",1751250363755,3.17836421,152.29,152.25,10.89451559]
["bitfinex","SOLUSD",1751250366056,26.0,152.32,152.27,3.17836421]
["bitfinex","SOLUSD",1751250366289,29.17836421,152.32,152.28,3.17836421]
["bitfinex","SOLUSD",1751250366457,3.17836421,152.32,152.28,3.17836421]
["bitfinex","SOLUSD",1751250366885,3.17836421,152.32,152.27,3.17836421]
["bitfinex","SOLUSD",1751250367371,3.17836421,152.32,152.28,5.25348043]
["bitfinex","SOLUSD",1751250367883,146.92,152.33,152.28,8.43184464]
["bitfinex","SOLUSD",1751250368061,3.17836421,152.32,152.28,8.43184464]
["bitfinex","SOLUSD",1751250369465,0.02,152.33,152.27,3.17836421]
["bitfinex","SOLUSD",1751250369663,3.19836421,152.33,152.28,3.17836421]
["bitfinex","SOLUSD",1751250369864,4.96521748,152.32,152.28,4.96521748]
["bitfinex","SOLUSD",1751250370163,4.96521748,152.32,152.27,29.96521748]
["bitfinex","SOLUSD",1751250370579,0.02,152.33,152.27,29.96521748]
["bitfinex","SOLUSD",1751250370882,4.96521748,152.32,152.27,29.96521748]
["bitfinex","SOLUSD",1751250372887,10.21734873,152.32,152.27,29.96521748]
["bitfinex","SOLUSD",1751250373270,4.96521748,152.32,152.28,4.96521748]
["bitfinex","SOLUSD",1751250373470,4.96521748,152.32,152.27,29.96521748]
["bitfinex","SOLUSD",1751250374196,10.21756244,152.32,152.27,29.96521748]
["bitfinex","SOLUSD",1751250374690,5.25234496,152.32,152.27,29.96521748]
["bitfinex","SOLUSD",1751250374911,10.21756244,152.32,152.27,29.96521748]
["bitfinex","SOLUSD",1751250375065,4.96521748,152.31,152.27,29.96521748]
["bitfinex","SOLUSD",1751250375995,4.96521748,152.3,152.27,25.0]
["bitfinex","SOLUSD",1751250376376,4.96521748,152.31,152.27,25.0]
["bitfinex","SOLUSD",1751250376569,4.96521748,152.3,152.27,25.0]
["bitfinex","SOLUSD",1751250376771,4.96521748,152.3,152.25,10.60521748]
["bitfinex","SOLUSD",1751250377100,4.96521748,152.3,152.25,10.64521748]
["bitfinex","SOLUSD",1751250377666,0.02,152.32,152.25,10.64521748]
["bitfinex","SOLUSD",1751250377968,4.96521748,152.3,152.26,4.96521748]
["bitfinex","SOLUSD",1751250378481,5.25313546,152.29,152.26,4.96521748]
["bitfinex","SOLUSD",1751250378889,4.96521748,152.28,152.25,5.68]
["bitfinex","SOLUSD",1751250379090,4.96521748,152.27,152.25,5.68]
["bitfinex","SOLUSD",1751250379593,4.96521748,152.26,152.25,5.68]
["bitfinex","SOLUSD",1751250381266,10.21938797,152.26,152.25,5.68]
["bitfinex","SOLUSD",1751250383089,10.21938797,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250383892,76.07857745,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250388778,79.50260929,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250391895,74.53739181,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250397887,69.57217433,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250398085,55.62341981,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250398610,50.36924932,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250399206,46.94521748,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250399816,4.96521748,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250400110,20.94521748,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250400294,4.96521748,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250400492,20.94521748,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250405908,5.25385124,152.27,152.25,0.04]
["bitfinex","SOLUSD",1751250406106,20.94521748,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250406308,20.94521748,152.27,152.25,0.04]
["bitfinex","SOLUSD",1751250410321,4.96521748,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250417316,20.92521748,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250420735,26.17938797,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250421901,24.39567637,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250423835,26.18484255,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250432831,21.21417049,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250433033,20.93067206,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751250437536,155.31366706,152.28,152.25,0.04]
["bitfinex","SOLUSD",1751250437727,146.92,152.28,152.25,6.65437206]
["bitfinex","SOLUSD",1751250439240,0.02,152.28,152.25,6.65437206]
["bitfinex","SOLUSD",1751250441119,0.02,152.28,152.25,11.90886847]
["bitfinex","SOLUSD",1751250442420,0.02,152.28,152.26,4.97067206]
["bitfinex","SOLUSD",1751250442620,0.02,152.28,152.27,4.97067206]
["bitfinex","SOLUSD",1751250443650,0.02,152.28,152.27,10.2244975]
["bitfinex","SOLUSD",1751250443954,0.02,152.28,152.27,15.8444975]
["bitfinex","SOLUSD",1751250446439,0.02,152.28,152.27,22.45592064]
["bitfinex","SOLUSD",1751250452967,0.02,152.28,152.27,17.48524858]
["bitfinex","SOLUSD",1751250453143,0.02,152.28,152.27,22.45592064]
["bitfinex","SOLUSD",1751250454057,0.02,152.28,152.27,22.1715975]
["bitfinex","SOLUSD",1751250454265,0.02,152.28,152.27,10.87382544]
["bitfinex","SOLUSD",1751250455542,0.02,152.28,152.27,15.8444975]
["bitfinex","SOLUSD",1751250455958,0.02,152.28,152.27,16.12882064]
["bitfinex","SOLUSD",1751250456354,0.02,152.28,152.27,56.7524695]
["bitfinex","SOLUSD",1751250460968,4.24714531,152.34,152.28,0.28432314]
["bitfinex","SOLUSD",1751250461162,4.24714531,152.34,152.29,4.97067206]
["bitfinex","SOLUSD",1751250461363,4.97067206,152.33,152.3,5.25279054]
["bitfinex","SOLUSD",1751250464955,5.27107551,152.35,152.27,10.63067206]
["bitfinex","SOLUSD",1751250464956,4.97067206,152.32,152.27,10.63067206]
["bitfinex","SOLUSD",1751250465155,4.97067206,152.32,152.28,5.25333801]
["bitfinex","SOLUSD",1751250465362,4.97067206,152.32,152.28,10.22401007]
["bitfinex","SOLUSD",1751250466153,4.97067206,152.33,152.29,4.97067206]
["bitfinex","SOLUSD",1751250467577,4.97067206,152.33,152.3,5.25279054]
["bitfinex","SOLUSD",1751250468681,4.97067206,152.34,152.3,5.25279054]
["bitfinex","SOLUSD",1751250469680,4.97067206,152.33,152.3,5.25279054]
["bitfinex","SOLUSD",1751250472979,0.02,152.35,152.3,5.25279054]
["bitfinex","SOLUSD",1751250473187,4.97067206,152.34,152.3,5.25279054]
["bitfinex","SOLUSD",1751250473561,4.99067206,152.35,152.3,10.2234626]
["bitfinex","SOLUSD",1751250473763,3.19683156,152.35,152.3,8.4296221]
["bitfinex","SOLUSD",1751250473961,3.19683156,152.35,152.31,25.0]
["bitfinex","SOLUSD",1751250474270,3.19683156,152.35,152.31,30.25210759]
["bitfinex","SOLUSD",1751250475866,4.98361957,152.35,152.31,30.25210759]
["bitfinex","SOLUSD",1751250477382,4.98361957,152.35,152.31,35.21572716]
["bitfinex","SOLUSD",1751250480160,0.02,152.35,152.31,35.21572716]
["bitfinex","SOLUSD",1751250480364,4.98361957,152.35,152.31,30.25210759]
["bitfinex","SOLUSD",1751250481785,4.96361957,152.33,152.31,25.0]
["bitfinex","SOLUSD",1751250481969,4.96361957,152.33,152.3,5.25267248]
["bitfinex","SOLUSD",1751250482170,4.96361957,152.32,152.29,5.25308965]
["bitfinex","SOLUSD",1751250482390,4.96361957,152.32,152.28,10.25698077]
["bitfinex","SOLUSD",1751250482570,4.96361957,152.31,152.28,5.2933612]
["bitfinex","SOLUSD",1751250483590,4.96361957,152.32,152.28,10.25698077]
["bitfinex","SOLUSD",1751250483992,4.96361957,152.32,152.29,25.0]
["bitfinex","SOLUSD",1751250484678,4.96361957,152.32,152.29,30.25295486]
["bitfinex","SOLUSD",1751250485093,4.96361957,152.33,152.29,30.25295486]
["bitfinex","SOLUSD",1751250485488,4.96361957,152.32,152.29,30.25295486]
["bitfinex","SOLUSD",1751250485691,4.96361957,152.33,152.29,35.21657443]
["bitfinex","SOLUSD",1751250485879,4.96361957,152.34,152.3,4.96361957]
["bitfinex","SOLUSD",1751250486191,8.40521751,152.35,152.31,4.96361957]
["bitfinex","SOLUSD",1751250488477,8.40521751,152.35,152.32,5.25210084]
["bitfinex","SOLUSD",1751250490703,4.98361957,152.35,152.32,5.25210084]
["bitfinex","SOLUSD",1751250492401,0.02,152.35,152.32,10.21572041]
["bitfinex","SOLUSD",1751250492598,0.02,152.35,152.33,4.96361957]
["bitfinex","SOLUSD",1751250494100,0.02,152.35,152.34,4.96361957]
["bitfinex","SOLUSD",1751250494277,0.02,152.35,152.34,15.83503088]
["bitfinex","SOLUSD",1751250497401,0.02,152.35,152.34,10.87141131]
["bitfinex","SOLUSD",1751250497707,0.02,152.35,152.34,15.83503088]
["bitfinex","SOLUSD",1751250497888,0.02,152.35,152.34,16.11935402]
["bitfinex","SOLUSD",1751250501712,0.02,152.35,152.34,41.11935402]
["bitfinex","SOLUSD",1751250505813,0.02,152.35,152.34,39.33016813]
["bitfinex","SOLUSD",1751250516602,2.98909635,152.39,152.34,39.33016813]
["bitfinex","SOLUSD",1751250516819,3.17443368,152.39,152.35,3.17443368]
["bitfinex","SOLUSD",1751250517437,0.02,152.4,152.36,3.17443368]
["bitfinex","SOLUSD",1751250517726,3.19443368,152.4,152.36,3.17443368]
["bitfinex","SOLUSD",1751250518418,3.17443368,152.37,152.34,30.62]
["bitfinex","SOLUSD",1751250518593,3.17443368,152.35,152.34,5.62]
["bitfinex","SOLUSD",1751250519890,4.96417919,152.35,152.34,5.62]
["bitfinex","SOLUSD",1751250524328,10.21524581,152.35,152.34,5.62]
["bitfinex","SOLUSD",1751250525022,4.96417919,152.35,152.34,5.62]
["bitfinex","SOLUSD",1751250526921,8.67137938,152.37,152.34,5.62]
["bitfinex","SOLUSD",1751250527105,4.96417919,152.35,152.34,5.62]
["bitfinex","SOLUSD",1751250539929,3.17698143,152.35,152.34,5.62]
["bitfinex","SOLUSD",1751250549233,3.17698143,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751250549534,5.25074014,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751250549535,3.17698143,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250563836,3.17698143,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751250566250,3.17698143,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250569244,8.67140135,152.37,152.33,0.04]
["bitfinex","SOLUSD",1751250569568,3.17698143,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751250570353,3.17698143,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751250573855,3.17698143,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751250577946,6.59786345,152.37,152.33,3.21698143]
["bitfinex","SOLUSD",1751250578145,6.59786345,152.37,152.33,0.04]
["bitfinex","SOLUSD",1751250578352,3.17698143,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751250579056,3.17698143,152.36,152.33,5.29175605]
["bitfinex","SOLUSD",1751250579255,3.17698143,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751250579562,3.17698143,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751250579736,3.17698143,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751250585768,8.42776683,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751250585967,3.17698143,152.35,152.33,0.04]
["bitfinex","SOLUSD",1751250588344,3.17698143,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751250594658,8.67135071,152.37,152.33,0.04]
["bitfinex","SOLUSD",1751250594968,3.17698143,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751250595569,11.84833214,152.37,152.33,0.04]
["bitfinex","SOLUSD",1751250596447,6.59786345,152.37,152.33,0.04]
["bitfinex","SOLUSD",1751250596751,3.17698143,152.37,152.33,0.04]
["bitfinex","SOLUSD",1751250597059,3.17698143,152.37,152.34,25.0]
["bitfinex","SOLUSD",1751250600561,3.17698143,152.36,152.34,25.0]
["bitfinex","SOLUSD",1751250600759,3.17698143,152.36,152.33,5.29158664]
["bitfinex","SOLUSD",1751250600963,5.25005813,152.38,152.33,5.29158664]
["bitfinex","SOLUSD",1751250601168,3.17698143,152.36,152.33,5.29158664]
["bitfinex","SOLUSD",1751250601474,3.17698143,152.36,152.33,0.04]
["bitfinex","SOLUSD",1751250604679,3.17698143,152.38,152.33,3.21698143]
["bitfinex","SOLUSD",1751250605277,3.17698143,152.37,152.33,3.21698143]
["bitfinex","SOLUSD",1751250605777,3.17698143,152.37,152.33,0.04]
["bitfinex","SOLUSD",1751250606158,3.17698143,152.37,152.33,5.29175605]
["bitfinex","SOLUSD",1751250606458,21.20983647,152.39,152.33,5.29175605]
["bitfinex","SOLUSD",1751250606787,3.17698143,152.37,152.33,8.46873748]
["bitfinex","SOLUSD",1751250607782,3.17698143,152.38,152.33,8.46873748]
["bitfinex","SOLUSD",1751250608285,3.17698143,152.37,152.33,8.46873748]
["bitfinex","SOLUSD",1751250609973,0.02,152.39,152.34,3.17698143]
["bitfinex","SOLUSD",1751250610272,0.02,152.39,152.36,3.17698143]
["bitfinex","SOLUSD",1751250611069,0.02,152.39,152.36,8.42768983]
["bitfinex","SOLUSD",1751250611873,0.02,152.39,152.36,5.2507084]
["bitfinex","SOLUSD",1751250612174,0.02,152.39,152.36,8.42768983]
["bitfinex","SOLUSD",1751250612475,0.02,152.39,152.38,3.17698143]
["bitfinex","SOLUSD",1751250613388,0.02,152.39,152.37,25.0]
["bitfinex","SOLUSD",1751250613600,0.02,152.39,152.38,3.17698143]
["bitfinex","SOLUSD",1751250613785,0.02,152.39,152.37,25.0]
["bitfinex","SOLUSD",1751250613985,0.02,152.39,152.37,28.17698143]
["bitfinex","SOLUSD",1751250614290,0.02,152.39,152.37,33.42713855]
["bitfinex","SOLUSD",1751250614781,0.02,152.39,152.37,30.25015712]
["bitfinex","SOLUSD",1751250615782,0.02,152.39,152.37,33.42713855]
["bitfinex","SOLUSD",1751250619382,0.02,152.39,152.37,30.25015712]
["bitfinex","SOLUSD",1751250619584,0.02,152.39,152.37,33.42713855]
["bitfinex","SOLUSD",1751250619979,0.02,152.39,152.37,30.25015712]
["bitfinex","SOLUSD",1751250620282,3.17698143,152.38,152.37,25.0]
["bitfinex","SOLUSD",1751250620467,3.17698143,152.38,152.34,5.25116915]
["bitfinex","SOLUSD",1751250620666,3.17698143,152.37,152.34,5.25116915]
["bitfinex","SOLUSD",1751250622084,3.17698143,152.37,152.33,5.29175605]
["bitfinex","SOLUSD",1751250622590,3.17698143,152.37,152.34,25.0]
["bitfinex","SOLUSD",1751250623582,3.17698143,152.38,152.34,30.25109927]
["bitfinex","SOLUSD",1751250624468,3.17698143,152.38,152.34,33.4280807]
["bitfinex","SOLUSD",1751250626487,0.02,152.39,152.35,3.17698143]
["bitfinex","SOLUSD",1751250626682,0.02,152.39,152.37,3.17698143]
["bitfinex","SOLUSD",1751250627283,0.02,152.39,152.36,3.17698143]
["bitfinex","SOLUSD",1751250628199,0.02,152.39,152.37,3.17698143]
["bitfinex","SOLUSD",1751250628773,0.02,152.39,152.38,5.6]
["bitfinex","SOLUSD",1751250628992,0.02,152.39,152.38,8.77698143]
["bitfinex","SOLUSD",1751250630300,0.02,152.39,152.38,5.6]
["bitfinex","SOLUSD",1751250634318,0.02,152.39,152.38,14.02701424]
["bitfinex","SOLUSD",1751250636918,0.02,152.39,152.38,10.85003281]
["bitfinex","SOLUSD",1751250638922,0.02,152.39,152.38,14.02701424]
["bitfinex","SOLUSD",1751250640929,0.02,152.39,152.38,10.85003281]
["bitfinex","SOLUSD",1751250641308,0.02,152.39,152.38,14.02701424]
["bitfinex","SOLUSD",1751250655732,0.02,152.39,152.38,39.02701424]
["bitfinex","SOLUSD",1751250663831,0.02,152.39,152.38,39.31133738]
["bitfinex","SOLUSD",1751250664354,0.02,152.39,152.38,57.96098624]
["bitfinex","SOLUSD",1751250664547,0.02,152.39,152.38,58.29189081]
["bitfinex","SOLUSD",1751250664852,0.02,152.4,152.39,0.28432314]
["bitfinex","SOLUSD",1751250665030,0.02,152.4,152.39,19.38130457]
["bitfinex","SOLUSD",1751250665529,0.02,152.4,152.39,76.73887915]
["bitfinex","SOLUSD",1751250665863,0.02,152.41,152.4,44.933972]
["bitfinex","SOLUSD",1751250666018,0.02,152.41,152.4,68.88746841]
["bitfinex","SOLUSD",1751250666223,0.02,152.41,152.4,74.21372437]
["bitfinex","SOLUSD",1751250666927,0.02,152.41,152.4,68.88746841]
["bitfinex","SOLUSD",1751250667723,0.02,152.41,152.4,74.13681224]
["bitfinex","SOLUSD",1751250668421,0.02,152.41,152.4,79.46166123]
["bitfinex","SOLUSD",1751250669045,0.02,152.41,152.4,74.13681224]
["bitfinex","SOLUSD",1751250670625,0.02,152.41,152.4,79.48696269]
["bitfinex","SOLUSD",1751250671336,0.02,152.41,152.4,53.48696269]
["bitfinex","SOLUSD",1751250678243,0.02,152.41,152.4,63.48696269]
["bitfinex","SOLUSD",1751250679543,0.02,152.42,152.41,0.28432314]
["bitfinex","SOLUSD",1751250679741,0.02,152.43,152.42,44.933972]
["bitfinex","SOLUSD",1751250679933,0.02,152.43,152.42,48.44142744]
["bitfinex","SOLUSD",1751250681040,0.02,152.43,152.42,53.69008247]
["bitfinex","SOLUSD",1751250682161,0.02,152.47,152.43,0.28432314]
["bitfinex","SOLUSD",1751250682366,0.02,152.47,152.45,48.11095343]
["bitfinex","SOLUSD",1751250682652,0.02,152.47,152.45,53.69095343]
["bitfinex","SOLUSD",1751250683452,0.02,152.47,152.45,58.9385756]
["bitfinex","SOLUSD",1751250684460,0.02,152.47,152.45,36.82762217]
["bitfinex","SOLUSD",1751250684660,0.02,152.47,152.45,40.0046036]
["bitfinex","SOLUSD",1751250685757,0.02,152.47,152.45,41.78130638]
["bitfinex","SOLUSD",1751250685936,0.02,152.47,152.45,15.78130638]
["bitfinex","SOLUSD",1751250688778,0.02,152.47,152.45,5.58]
["bitfinex","SOLUSD",1751250688779,4.97368421,152.46,152.45,5.58]
["bitfinex","SOLUSD",1751250689853,10.22096218,152.46,152.45,5.58]
["bitfinex","SOLUSD",1751250690984,5.26727797,152.46,152.45,5.58]
["bitfinex","SOLUSD",1751250691266,10.22096218,152.46,152.45,5.58]
["bitfinex","SOLUSD",1751250701972,5.26727797,152.46,152.45,5.58]
["bitfinex","SOLUSD",1751250702174,10.22096218,152.46,152.45,5.58]
["bitfinex","SOLUSD",1751250706979,10.22096218,152.46,152.4,5.58]
["bitfinex","SOLUSD",1751250707163,4.95368421,152.43,152.4,5.58]
["bitfinex","SOLUSD",1751250708557,4.95368421,152.42,152.4,5.58]
["bitfinex","SOLUSD",1751250709778,5.2480742,152.44,152.4,5.58]
["bitfinex","SOLUSD",1751250709960,4.95368421,152.43,152.4,5.58]
["bitfinex","SOLUSD",1751250712572,4.95368421,152.42,152.4,5.58]
["bitfinex","SOLUSD",1751250717789,3.17362409,152.42,152.4,5.58]
["bitfinex","SOLUSD",1751250722396,3.17362409,152.41,152.35,5.58]
["bitfinex","SOLUSD",1751250722699,3.17362409,152.39,152.35,5.58]
["bitfinex","SOLUSD",1751250723282,3.17362409,152.39,152.35,8.75362409]
["bitfinex","SOLUSD",1751250723481,3.17362409,152.41,152.37,3.17362409]
["bitfinex","SOLUSD",1751250723694,19.07362409,152.43,152.39,3.17362409]
["bitfinex","SOLUSD",1751250724176,15.9,152.43,152.39,3.17362409]
["bitfinex","SOLUSD",1751250724366,15.9,152.43,152.37,1.53]
["bitfinex","SOLUSD",1751250724573,15.9,152.43,152.39,3.17362409]
["bitfinex","SOLUSD",1751250724866,3.17362409,152.43,152.39,3.17362409]
["bitfinex","SOLUSD",1751250725678,3.17362409,152.43,152.39,8.42304796]
["bitfinex","SOLUSD",1751250726685,3.17362409,152.44,152.4,3.17362409]
["bitfinex","SOLUSD",1751250727593,3.17362409,152.44,152.4,8.42286327]
["bitfinex","SOLUSD",1751250727786,3.17362409,152.44,152.4,14.00286327]
["bitfinex","SOLUSD",1751250732003,3.17362409,152.44,152.4,10.82923918]
["bitfinex","SOLUSD",1751250733917,3.17362409,152.43,152.4,10.82923918]
["bitfinex","SOLUSD",1751250735416,3.17362409,152.43,152.4,5.58]
["bitfinex","SOLUSD",1751250738927,3.17362409,152.44,152.4,10.82932589]
["bitfinex","SOLUSD",1751250739110,3.17362409,152.44,152.4,14.00294998]
["bitfinex","SOLUSD",1751250739626,3.17362409,152.44,152.4,10.82932589]
["bitfinex","SOLUSD",1751250740826,3.17362409,152.44,152.4,14.00294998]
["bitfinex","SOLUSD",1751250746614,150.07362409,152.45,152.4,14.00294998]
["bitfinex","SOLUSD",1751250747407,146.9,152.45,152.4,14.00294998]
["bitfinex","SOLUSD",1751250747704,150.07362409,152.45,152.4,14.00294998]
["bitfinex","SOLUSD",1751250752626,146.9,152.45,152.4,14.00294998]
["bitfinex","SOLUSD",1751250752801,3.17362409,152.45,152.41,3.17362409]
["bitfinex","SOLUSD",1751250753127,3.17362409,152.45,152.4,14.00294998]
["bitfinex","SOLUSD",1751250757030,3.17362409,152.44,152.4,10.82932589]
["bitfinex","SOLUSD",1751250757213,3.17362409,152.42,152.4,5.58]
["bitfinex","SOLUSD",1751250757415,3.17362409,152.43,152.4,5.58]
["bitfinex","SOLUSD",1751250758529,3.17362409,152.43,152.4,10.82927661]
["bitfinex","SOLUSD",1751250758831,3.17362409,152.44,152.4,10.82927661]
["bitfinex","SOLUSD",1751250759208,19.09362409,152.46,152.41,3.17362409]
["bitfinex","SOLUSD",1751250759834,15.92,152.46,152.41,3.17362409]
["bitfinex","SOLUSD",1751250760032,3.19362409,152.46,152.41,3.17362409]
["bitfinex","SOLUSD",1751250760229,3.19362409,152.46,152.42,5.24865503]
["bitfinex","SOLUSD",1751250761023,3.19362409,152.46,152.42,8.42227912]
["bitfinex","SOLUSD",1751250761231,0.02,152.46,152.44,3.17362409]
["bitfinex","SOLUSD",1751250762028,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250762238,0.02,152.46,152.45,8.42124626]
["bitfinex","SOLUSD",1751250763739,0.02,152.46,152.42,13.12163758]
["bitfinex","SOLUSD",1751250763927,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250764833,0.02,152.46,152.45,8.42124626]
["bitfinex","SOLUSD",1751250770422,0.02,152.46,152.44,3.17362409]
["bitfinex","SOLUSD",1751250771635,0.02,152.46,152.44,8.42148117]
["bitfinex","SOLUSD",1751250771842,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250775350,0.02,152.46,152.45,8.42124626]
["bitfinex","SOLUSD",1751250782835,0.02,152.46,152.42,13.12163758]
["bitfinex","SOLUSD",1751250783032,0.02,152.46,152.44,3.17362409]
["bitfinex","SOLUSD",1751250784754,0.02,152.46,152.44,8.4213337]
["bitfinex","SOLUSD",1751250796258,0.02,152.46,152.44,5.24770961]
["bitfinex","SOLUSD",1751250796957,0.02,152.46,152.41,5.2489994]
["bitfinex","SOLUSD",1751250797142,0.02,152.46,152.43,3.17362409]
["bitfinex","SOLUSD",1751250797541,3.19362409,152.46,152.42,3.17362409]
["bitfinex","SOLUSD",1751250797764,3.19362409,152.46,152.41,8.42262349]
["bitfinex","SOLUSD",1751250798142,3.19362409,152.46,152.4,10.8292016]
["bitfinex","SOLUSD",1751250798457,1.612,152.46,152.4,14.00290628]
["bitfinex","SOLUSD",1751250798664,0.02,152.46,152.43,3.17362409]
["bitfinex","SOLUSD",1751250799159,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250799942,0.02,152.46,152.44,3.17362409]
["bitfinex","SOLUSD",1751250803070,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250805068,0.02,152.46,152.45,8.42124626]
["bitfinex","SOLUSD",1751250806472,0.02,152.46,152.45,13.98124626]
["bitfinex","SOLUSD",1751250807546,0.02,152.46,152.45,5.56]
["bitfinex","SOLUSD",1751250810367,3.19362409,152.46,152.45,5.56]
["bitfinex","SOLUSD",1751250811181,8.44090206,152.46,152.45,5.56]
["bitfinex","SOLUSD",1751250811354,8.44090206,152.46,152.4,13.98290896]
["bitfinex","SOLUSD",1751250811562,3.17362409,152.45,152.4,13.98290896]
["bitfinex","SOLUSD",1751250814567,3.17362409,152.45,152.41,3.17362409]
["bitfinex","SOLUSD",1751250815469,3.17362409,152.45,152.4,13.98290896]
["bitfinex","SOLUSD",1751250816073,3.17362409,152.45,152.4,10.80928487]
["bitfinex","SOLUSD",1751250816278,3.17362409,152.45,152.4,13.98290896]
["bitfinex","SOLUSD",1751250818477,3.17362409,152.45,152.41,8.42252294]
["bitfinex","SOLUSD",1751250818673,3.19362409,152.46,152.42,3.17362409]
["bitfinex","SOLUSD",1751250819883,0.02,152.46,152.42,3.17362409]
["bitfinex","SOLUSD",1751250820659,0.02,152.46,152.42,8.42205389]
["bitfinex","SOLUSD",1751250823287,3.19362409,152.46,152.42,8.42205389]
["bitfinex","SOLUSD",1751250824182,0.02,152.46,152.42,8.42205389]
["bitfinex","SOLUSD",1751250824389,3.19362409,152.46,152.42,8.42205389]
["bitfinex","SOLUSD",1751250825797,3.19362409,152.46,152.42,3.17362409]
["bitfinex","SOLUSD",1751250828086,3.19362409,152.46,152.42,8.42196994]
["bitfinex","SOLUSD",1751250828982,0.02,152.46,152.42,8.42196994]
["bitfinex","SOLUSD",1751250831672,0.02,152.46,152.44,3.17362409]
["bitfinex","SOLUSD",1751250834281,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250836388,0.02,152.46,152.45,8.42124626]
["bitfinex","SOLUSD",1751250837090,0.02,152.46,152.45,5.24762217]
["bitfinex","SOLUSD",1751250837291,0.02,152.46,152.45,8.42124626]
["bitfinex","SOLUSD",1751250840586,0.02,152.46,152.44,5.56]
["bitfinex","SOLUSD",1751250841092,3.19362409,152.46,152.44,5.56]
["bitfinex","SOLUSD",1751250842771,0.02,152.46,152.44,5.56]
["bitfinex","SOLUSD",1751250843483,0.02,152.46,152.44,10.807933]
["bitfinex","SOLUSD",1751250844090,0.02,152.46,152.44,5.56]
["bitfinex","SOLUSD",1751250845272,0.02,152.46,152.44,13.98150993]
["bitfinex","SOLUSD",1751250861895,0.02,152.46,152.45,8.42124626]
["bitfinex","SOLUSD",1751250863913,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250864927,0.02,152.46,152.45,8.42124626]
["bitfinex","SOLUSD",1751250870417,0.02,152.46,152.44,13.98152986]
["bitfinex","SOLUSD",1751250876433,0.02,152.46,152.44,10.80790577]
["bitfinex","SOLUSD",1751250876633,0.02,152.46,152.44,13.98152986]
["bitfinex","SOLUSD",1751250881432,0.02,152.46,152.44,10.80790577]
["bitfinex","SOLUSD",1751250881635,0.02,152.46,152.44,13.98152986]
["bitfinex","SOLUSD",1751250889327,0.02,152.46,152.44,10.80790577]
["bitfinex","SOLUSD",1751250889532,0.02,152.46,152.44,13.98152986]
["bitfinex","SOLUSD",1751250899764,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250900253,0.02,152.46,152.44,13.98152986]
["bitfinex","SOLUSD",1751250900640,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250902544,0.02,152.46,152.45,33.42124626]
["bitfinex","SOLUSD",1751250903857,0.02,152.46,152.45,25.0]
["bitfinex","SOLUSD",1751250912765,0.02,152.46,152.45,33.42124626]
["bitfinex","SOLUSD",1751250914169,0.02,152.46,152.45,33.7055694]
["bitfinex","SOLUSD",1751250918466,0.02,152.46,152.45,30.53194531]
["bitfinex","SOLUSD",1751250918660,0.02,152.46,152.45,33.7055694]
["bitfinex","SOLUSD",1751250919559,0.02,152.46,152.45,25.0]
["bitfinex","SOLUSD",1751250919766,0.02,152.46,152.44,5.6]
["bitfinex","SOLUSD",1751250919948,3.19362409,152.46,152.44,5.6]
["bitfinex","SOLUSD",1751250920669,0.02,152.46,152.44,10.84791925]
["bitfinex","SOLUSD",1751250921570,0.02,152.46,152.44,5.6]
["bitfinex","SOLUSD",1751250923859,3.19362409,152.46,152.44,5.6]
["bitfinex","SOLUSD",1751250924873,3.17362409,152.45,152.44,5.6]
["bitfinex","SOLUSD",1751250928677,8.42124626,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751250929777,3.17362409,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751250934377,0.02,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751250934591,3.17362409,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751250935466,0.02,152.46,152.44,3.21362409]
["bitfinex","SOLUSD",1751250935666,0.02,152.46,152.45,3.17362409]
["bitfinex","SOLUSD",1751250936962,0.02,152.46,152.45,3.45794723]
["bitfinex","SOLUSD",1751250937476,0.02,152.46,152.45,8.7055694]
["bitfinex","SOLUSD",1751250937781,0.02,152.46,152.45,10.48402684]
["bitfinex","SOLUSD",1751250939080,0.02,152.46,152.45,40.48402684]
["bitfinex","SOLUSD",1751250939500,0.02,152.46,152.45,85.46382696]
["bitfinex","SOLUSD",1751250945690,0.02,152.46,152.45,59.46382696]
["bitfinex","SOLUSD",1751250945891,0.02,152.46,152.45,61.09472696]
["bitfinex","SOLUSD",1751250946588,0.02,152.47,152.46,18.933972]
["bitfinex","SOLUSD",1751250946802,0.02,152.49,152.47,10.28432314]
["bitfinex","SOLUSD",1751250946987,0.02,152.49,152.48,44.71813506]
["bitfinex","SOLUSD",1751250947682,0.02,152.49,152.48,79.96472477]
["bitfinex","SOLUSD",1751250948705,0.02,152.49,152.48,75.01264324]
["bitfinex","SOLUSD",1751250950088,0.02,152.49,152.48,101.01264324]
["bitfinex","SOLUSD",1751250951700,0.02,152.49,152.48,82.36299438]
["bitfinex","SOLUSD",1751250953001,0.02,152.49,152.48,52.36299438]
["bitfinex","SOLUSD",1751250953814,0.02,152.49,152.48,36.48299438]
["bitfinex","SOLUSD",1751250955698,0.02,152.49,152.48,31.53091285]
["bitfinex","SOLUSD",1751250955902,0.02,152.49,152.48,66.48299438]
["bitfinex","SOLUSD",1751250957293,0.02,152.49,152.48,5.24658971]
["bitfinex","SOLUSD",1751250958405,0.02,152.49,152.48,10.19867124]
["bitfinex","SOLUSD",1751250959629,0.02,152.49,152.48,4.95208153]
["bitfinex","SOLUSD",1751250960128,0.02,152.49,152.47,10.19901535]
["bitfinex","SOLUSD",1751250960337,0.02,152.49,152.45,15.03957216]
["bitfinex","SOLUSD",1751250960338,4.95208153,152.48,152.45,1.6361936]
["bitfinex","SOLUSD",1751250960627,4.95208153,152.46,152.45,1.6361936]
["bitfinex","SOLUSD",1751250963612,6.50498153,152.47,152.45,1.6361936]
["bitfinex","SOLUSD",1751250963809,4.95208153,152.46,152.45,1.6361936]
["bitfinex","SOLUSD",1751250964035,1.5529,152.47,152.45,1.6361936]
["bitfinex","SOLUSD",1751250964238,4.95208153,152.46,152.45,1.6361936]
["bitfinex","SOLUSD",1751250966019,6.50498153,152.47,152.45,1.6361936]
["bitfinex","SOLUSD",1751250966343,4.97208153,152.49,152.45,11.83582587]
["bitfinex","SOLUSD",1751250966641,4.95208153,152.48,152.45,6.88374434]
["bitfinex","SOLUSD",1751250966935,4.97208153,152.49,152.45,6.88374434]
["bitfinex","SOLUSD",1751250968134,0.02,152.49,152.46,4.95208153]
["bitfinex","SOLUSD",1751250969536,0.02,152.49,152.45,11.83582587]
["bitfinex","SOLUSD",1751250970414,4.97208153,152.49,152.45,11.83582587]
["bitfinex","SOLUSD",1751250971822,4.95208153,152.48,152.45,6.88374434]
["bitfinex","SOLUSD",1751250973528,4.97208153,152.49,152.45,6.88374434]
["bitfinex","SOLUSD",1751250974341,0.02,152.49,152.45,6.88374434]
["bitfinex","SOLUSD",1751250974645,0.02,152.49,152.45,11.83582587]
["bitfinex","SOLUSD",1751250975146,0.02,152.49,152.46,4.95208153]
["bitfinex","SOLUSD",1751250976829,0.02,152.49,152.47,5.24693382]
["bitfinex","SOLUSD",1751250977614,0.02,152.48,152.47,5.24693382]
["bitfinex","SOLUSD",1751250979052,0.02,152.48,152.47,10.19901535]
["bitfinex","SOLUSD",1751250985859,0.02,152.48,152.47,5.24693382]
["bitfinex","SOLUSD",1751250992858,0.02,152.48,152.46,5.53160111]
["bitfinex","SOLUSD",1751250993867,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251003275,0.02,152.48,152.47,3.20980628]
["bitfinex","SOLUSD",1751251004870,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251005075,0.02,152.48,152.47,3.20980628]
["bitfinex","SOLUSD",1751251007281,0.02,152.48,152.47,8.4567401]
["bitfinex","SOLUSD",1751251008373,0.02,152.48,152.47,8.74106324]
["bitfinex","SOLUSD",1751251008559,0.02,152.48,152.47,24.62106324]
["bitfinex","SOLUSD",1751251008952,0.02,152.48,152.47,43.2707121]
["bitfinex","SOLUSD",1751251010075,0.02,152.48,152.47,73.2707121]
["bitfinex","SOLUSD",1751251028388,0.02,152.48,152.47,54.62106324]
["bitfinex","SOLUSD",1751251029489,0.02,152.48,152.47,24.62106324]
["bitfinex","SOLUSD",1751251029688,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251034091,0.02,152.48,152.47,3.20980628]
["bitfinex","SOLUSD",1751251034271,0.02,152.48,152.47,19.37412942]
["bitfinex","SOLUSD",1751251035100,0.02,152.48,152.47,49.37412942]
["bitfinex","SOLUSD",1751251035394,0.02,152.48,152.47,54.62106324]
["bitfinex","SOLUSD",1751251036682,0.02,152.48,152.47,56.20322792]
["bitfinex","SOLUSD",1751251040498,0.02,152.48,152.47,61.76322792]
["bitfinex","SOLUSD",1751251043000,0.02,152.48,152.47,58.59342164]
["bitfinex","SOLUSD",1751251043201,0.02,152.48,152.47,61.47890478]
["bitfinex","SOLUSD",1751251043379,0.02,152.48,152.47,15.59890478]
["bitfinex","SOLUSD",1751251046810,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251047009,0.02,152.48,152.47,15.59890478]
["bitfinex","SOLUSD",1751251047206,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251047704,0.02,152.48,152.47,15.59890478]
["bitfinex","SOLUSD",1751251052145,0.02,152.48,152.47,15.88322792]
["bitfinex","SOLUSD",1751251052309,0.02,152.48,152.47,31.76322792]
["bitfinex","SOLUSD",1751251053207,0.02,152.48,152.47,31.47890478]
["bitfinex","SOLUSD",1751251053507,0.02,152.48,152.47,15.59890478]
["bitfinex","SOLUSD",1751251054208,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251054390,0.02,152.48,152.47,15.59890478]
["bitfinex","SOLUSD",1751251060389,0.02,152.48,152.47,15.88322792]
["bitfinex","SOLUSD",1751251060710,0.02,152.48,152.47,31.76322792]
["bitfinex","SOLUSD",1751251061714,0.02,152.48,152.47,61.76322792]
["bitfinex","SOLUSD",1751251065816,0.02,152.48,152.47,58.59342164]
["bitfinex","SOLUSD",1751251065995,0.02,152.48,152.47,31.76322792]
["bitfinex","SOLUSD",1751251067803,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251068118,0.02,152.48,152.47,7.18216468]
["bitfinex","SOLUSD",1751251068292,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251068691,0.02,152.48,152.47,7.18216468]
["bitfinex","SOLUSD",1751251070319,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251070615,0.02,152.48,152.47,15.59890478]
["bitfinex","SOLUSD",1751251077522,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251077816,0.02,152.48,152.47,7.18216468]
["bitfinex","SOLUSD",1751251079009,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251081126,0.02,152.48,152.47,7.18216468]
["bitfinex","SOLUSD",1751251087233,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251088417,0.02,152.48,152.47,15.59890478]
["bitfinex","SOLUSD",1751251088624,0.02,152.48,152.47,12.4290985]
["bitfinex","SOLUSD",1751251090538,0.02,152.48,152.47,15.59890478]
["bitfinex","SOLUSD",1751251093650,0.02,152.48,152.47,14.0167401]
["bitfinex","SOLUSD",1751251094140,0.02,152.48,152.47,5.6]
["bitfinex","SOLUSD",1751251094345,3.18980628,152.48,152.47,5.6]
["bitfinex","SOLUSD",1751251094928,3.18980628,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251095242,8.43639599,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251095443,39.76526997,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251095633,65.76526997,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251095830,212.66526997,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251096034,218.75176997,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251097747,212.81936259,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251099421,228.73936259,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251101852,232.15826383,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251107556,181.29721325,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251107853,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251108046,0.02,152.48,152.47,4.99831201]
["bitfinex","SOLUSD",1751251110060,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251113643,0.02,152.48,152.47,4.99831201]
["bitfinex","SOLUSD",1751251116248,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251126364,0.02,152.48,152.47,4.99831201]
["bitfinex","SOLUSD",1751251126551,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251126758,0.02,152.48,152.47,4.99831201]
["bitfinex","SOLUSD",1751251127653,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251129873,4.97831201,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251131549,10.22490172,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251131867,4.97831201,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251134651,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251134840,4.97831201,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251138068,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251138369,4.97831201,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251139885,0.02,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251140559,4.97831201,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251140759,49.77286259,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251141076,75.77286259,152.48,152.47,0.04]
["bitfinex","SOLUSD",1751251141250,75.77286259,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251141251,18.64964886,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251141454,4.95831201,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251141656,20.89831201,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251141851,26.14593418,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251143975,44.79558304,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251145791,21.18762217,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251145992,26.14593418,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251146475,20.89831201,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251148307,26.14593418,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251149800,44.79558304,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251156195,15.94,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251156400,21.10394451,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251156996,5.16394451,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251158304,21.10394451,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251161813,16.1456325,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251162105,21.10394451,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251166609,5.16394451,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251168093,0.2056325,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251169613,0.2056325,152.45,152.44,5.28796641]
["bitfinex","SOLUSD",1751251170117,0.2056325,152.45,152.44,10.24627842]
["bitfinex","SOLUSD",1751251171207,0.2056325,152.45,152.44,5.28796641]
["bitfinex","SOLUSD",1751251171714,0.2056325,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251179420,0.2056325,152.45,152.44,4.99831201]
["bitfinex","SOLUSD",1751251181725,0.2056325,152.45,152.44,10.24627842]
["bitfinex","SOLUSD",1751251183834,0.2056325,152.45,152.44,8.45893098]
["bitfinex","SOLUSD",1751251190235,0.2056325,152.45,152.44,8.74325412]
["bitfinex","SOLUSD",1751251191842,0.2056325,152.45,152.44,38.74325412]
["bitfinex","SOLUSD",1751251192219,0.02,152.47,152.45,0.28432314]
["bitfinex","SOLUSD",1751251192537,0.02,152.47,152.46,3.17096457]
["bitfinex","SOLUSD",1751251195059,0.02,152.47,152.46,14.30256568]
["bitfinex","SOLUSD",1751251196340,0.02,152.47,152.46,44.30256568]
["bitfinex","SOLUSD",1751251202748,0.02,152.47,152.46,14.01824254]
["bitfinex","SOLUSD",1751251202930,0.02,152.47,152.46,10.84727797]
["bitfinex","SOLUSD",1751251203131,0.02,152.47,152.46,14.01824254]
["bitfinex","SOLUSD",1751251203654,0.02,152.47,152.46,8.77096457]
["bitfinex","SOLUSD",1751251203829,0.02,152.47,152.46,5.6]
["bitfinex","SOLUSD",1751251205257,0.02,152.47,152.46,10.84727797]
["bitfinex","SOLUSD",1751251212963,0.02,152.47,152.46,14.01824254]
["bitfinex","SOLUSD",1751251221849,0.02,152.47,152.46,10.84727797]
["bitfinex","SOLUSD",1751251222166,0.02,152.47,152.46,14.01824254]
["bitfinex","SOLUSD",1751251229973,0.02,152.47,152.46,5.6]
["bitfinex","SOLUSD",1751251231756,0.02,152.47,152.46,14.01824254]
["bitfinex","SOLUSD",1751251237773,0.02,152.47,152.46,10.84727797]
["bitfinex","SOLUSD",1751251237975,0.02,152.47,152.46,5.6]
["bitfinex","SOLUSD",1751251239473,0.02,152.47,152.46,14.01824254]
["bitfinex","SOLUSD",1751251246686,0.02,152.49,152.47,28.64964886]
["bitfinex","SOLUSD",1751251246860,0.02,152.53,152.51,0.28432314]
["bitfinex","SOLUSD",1751251247062,0.02,152.53,152.51,29.45528771]
["bitfinex","SOLUSD",1751251248183,0.02,152.53,152.51,26.0]
["bitfinex","SOLUSD",1751251248990,0.02,152.53,152.52,5.24521374]
["bitfinex","SOLUSD",1751251251286,0.02,152.53,152.51,5.24555766]
["bitfinex","SOLUSD",1751251253782,0.02,152.53,152.51,8.41652223]
["bitfinex","SOLUSD",1751251253984,0.02,152.53,152.51,5.24555766]
["bitfinex","SOLUSD",1751251254371,0.02,152.53,152.51,8.41652223]
["bitfinex","SOLUSD",1751251255567,0.02,152.53,152.51,5.24555766]
["bitfinex","SOLUSD",1751251257364,0.02,152.53,152.5,5.28568562]
["bitfinex","SOLUSD",1751251257677,3.19096457,152.53,152.5,5.28568562]
["bitfinex","SOLUSD",1751251260590,0.02,152.53,152.5,5.28568562]
["bitfinex","SOLUSD",1751251260779,3.19096457,152.53,152.5,5.28568562]
["bitfinex","SOLUSD",1751251261301,29.19096457,152.53,152.5,0.04]
["bitfinex","SOLUSD",1751251261593,3.17096457,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251263269,26.02,152.53,152.5,0.04]
["bitfinex","SOLUSD",1751251263470,3.17096457,152.52,152.5,0.04]
["bitfinex","SOLUSD",1751251264681,3.17096457,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251264985,26.02,152.53,152.5,0.04]
["bitfinex","SOLUSD",1751251265183,3.17096457,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251270104,31.26487721,152.53,152.5,0.04]
["bitfinex","SOLUSD",1751251270291,3.17096457,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251270493,31.26487721,152.53,152.5,0.04]
["bitfinex","SOLUSD",1751251270687,3.17096457,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251276117,8.41652223,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251286315,8.43652223,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251287691,11.85106695,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251288300,30.50071581,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251289839,30.78503895,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251290020,56.78503895,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251291631,72.68503895,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251303739,69.51407438,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251303932,72.68503895,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251308743,72.65908811,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251310444,69.48812354,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251310618,72.65908811,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251325840,46.65908811,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251328355,51.56969976,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251333973,48.39873519,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251334155,51.56969976,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251347475,8.34515637,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251347671,0.02,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251347981,0.02,152.51,152.5,3.21096457]
["bitfinex","SOLUSD",1751251348156,0.02,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251350266,3.19096457,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251350464,47.84061343,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251350682,48.12493657,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251351581,53.37049423,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251353067,200.27049423,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251355974,26.0,152.47,152.44,1.6577]
["bitfinex","SOLUSD",1751251356163,3.17096457,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251356363,8.41858674,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251360571,8.41835591,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251360767,15.9,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251361167,19.07096457,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251361387,24.31858674,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251361587,19.07096457,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251361763,3.17096457,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251361969,19.07096457,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251362288,15.9,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251362588,24.31802368,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251364391,8.41802368,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251364689,24.31802368,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251365072,3.17096457,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251366595,21.14705911,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251366771,3.17096457,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251371098,8.41834184,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251371314,3.17096457,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251372893,8.41834184,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251373802,5.24737727,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251374008,3.17096457,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251378191,8.41833332,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251381727,3.17096457,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251382024,19.07096457,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251382827,3.17096457,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251384508,174.63537956,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251384710,166.21777784,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251384912,174.63540807,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251385112,174.63540807,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251385310,158.73540807,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251385506,27.73540807,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251389814,27.73540807,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251390022,3.17096457,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251390323,5.24727797,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251391813,8.41824254,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251393235,3.17096457,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251394215,8.41824254,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251397615,5.24727797,152.46,152.44,0.04]
["bitfinex","SOLUSD",1751251397933,8.41793927,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251398434,5.2469747,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251398635,11.83543012,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251398830,11.83543012,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251400535,8.66446555,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251400834,11.83543012,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251403915,3.17096457,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251406134,8.66446555,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251406335,11.83543012,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251406941,3.17096457,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251415750,8.41795589,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251426632,5.24699132,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251426955,8.66446611,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251427129,11.83543068,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251428954,11.83543068,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251429140,11.83543068,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251429329,3.41777784,152.48,152.44,3.21096457]
["bitfinex","SOLUSD",1751251429533,0.02,152.5,152.47,3.17096457]
["bitfinex","SOLUSD",1751251436768,0.02,152.5,152.49,3.17096457]
["bitfinex","SOLUSD",1751251438162,0.02,152.5,152.49,8.41721022]
["bitfinex","SOLUSD",1751251442071,0.02,152.5,152.49,10.05201022]
["bitfinex","SOLUSD",1751251442643,0.02,152.5,152.49,10.33633336]
["bitfinex","SOLUSD",1751251445463,0.02,152.5,152.49,1.6348]
["bitfinex","SOLUSD",1751251445638,0.02,152.5,152.49,6.88104565]
["bitfinex","SOLUSD",1751251446060,0.02,152.5,152.49,10.05201022]
["bitfinex","SOLUSD",1751251447164,0.02,152.5,152.48,5.24647033]
["bitfinex","SOLUSD",1751251447355,0.02,152.5,152.48,8.4174349]
["bitfinex","SOLUSD",1751251450261,0.02,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751251453975,0.02,152.5,152.49,3.21096457]
["bitfinex","SOLUSD",1751251455270,0.02,152.5,152.49,3.49528771]
["bitfinex","SOLUSD",1751251456673,0.02,152.5,152.49,8.74153336]
["bitfinex","SOLUSD",1751251457169,0.02,152.5,152.49,51.10498222]
["bitfinex","SOLUSD",1751251457353,0.02,152.5,152.49,81.10498222]
["bitfinex","SOLUSD",1751251460358,0.02,152.5,152.49,86.39827317]
["bitfinex","SOLUSD",1751251460780,0.02,152.51,152.5,0.28432314]
["bitfinex","SOLUSD",1751251460990,0.02,152.51,152.5,65.34490132]
["bitfinex","SOLUSD",1751251461752,0.02,152.53,152.52,44.64964886]
["bitfinex","SOLUSD",1751251462070,0.02,152.53,152.52,93.70061343]
["bitfinex","SOLUSD",1751251463376,0.02,152.53,152.52,98.94582717]
["bitfinex","SOLUSD",1751251467286,0.02,152.53,152.52,99.23015031]
["bitfinex","SOLUSD",1751251467492,0.02,152.54,152.53,21.82061343]
["bitfinex","SOLUSD",1751251467784,0.02,152.54,152.53,51.82061343]
["bitfinex","SOLUSD",1751251468587,0.02,152.54,152.53,57.06548329]
["bitfinex","SOLUSD",1751251471067,11.90386277,152.63,152.53,57.06548329]
["bitfinex","SOLUSD",1751251471068,6.6623,152.63,152.55,44.64964886]
["bitfinex","SOLUSD",1751251471267,6.6623,152.63,152.56,18.64964886]
["bitfinex","SOLUSD",1751251471467,6.6623,152.63,152.56,21.82061343]
["bitfinex","SOLUSD",1751251471669,6.6623,152.63,152.56,34.50447171]
["bitfinex","SOLUSD",1751251471876,6.6623,152.63,152.56,39.74831019]
["bitfinex","SOLUSD",1751251472393,6.6623,152.63,152.56,69.74831019]
["bitfinex","SOLUSD",1751251474077,4.83406457,152.64,152.56,69.74831019]
["bitfinex","SOLUSD",1751251475270,1.6631,152.64,152.56,69.74831019]
["bitfinex","SOLUSD",1751251476397,6.26100015,152.65,152.56,70.03263333]
["bitfinex","SOLUSD",1751251476572,6.26100015,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1751251476770,14.72261089,152.71,152.6,18.64964886]
["bitfinex","SOLUSD",1751251476771,3.17096457,152.67,152.63,3.17096457]
["bitfinex","SOLUSD",1751251477176,3.17096457,152.68,152.64,3.17096457]
["bitfinex","SOLUSD",1751251477379,3.17096457,152.66,152.62,3.17096457]
["bitfinex","SOLUSD",1751251477566,3.41333778,152.69,152.62,3.17096457]
["bitfinex","SOLUSD",1751251477767,3.17096457,152.66,152.62,3.17096457]
["bitfinex","SOLUSD",1751251477971,3.17096457,152.67,152.63,8.4123981]
["bitfinex","SOLUSD",1751251478586,3.17096457,152.66,152.62,8.41269865]
["bitfinex","SOLUSD",1751251478783,3.17096457,152.66,152.62,5.24173408]
["bitfinex","SOLUSD",1751251478982,3.17096457,152.66,152.62,8.41269865]
["bitfinex","SOLUSD",1751251479182,8.65279888,152.69,152.62,8.41269865]
["bitfinex","SOLUSD",1751251479394,3.17096457,152.66,152.62,8.41269865]
["bitfinex","SOLUSD",1751251480082,8.65279888,152.69,152.63,3.17096457]
["bitfinex","SOLUSD",1751251480414,3.17096457,152.67,152.63,3.17096457]
["bitfinex","SOLUSD",1751251480588,3.17096457,152.67,152.62,21.14173408]
["bitfinex","SOLUSD",1751251480787,3.17096457,152.67,152.63,3.17096457]
["bitfinex","SOLUSD",1751251482190,3.17096457,152.67,152.62,24.31269865]
["bitfinex","SOLUSD",1751251485178,3.17096457,152.66,152.62,24.31269865]
["bitfinex","SOLUSD",1751251487212,5.23903077,152.7,152.62,24.31269865]
["bitfinex","SOLUSD",1751251487540,3.17096457,152.67,152.63,3.17096457]
["bitfinex","SOLUSD",1751251488311,3.17096457,152.67,152.62,25.91749865]
["bitfinex","SOLUSD",1751251488906,3.17096457,152.66,152.62,25.91749865]
["bitfinex","SOLUSD",1751251489907,3.17096457,152.64,152.62,5.24173408]
["bitfinex","SOLUSD",1751251491515,5.23903077,152.7,152.62,5.24173408]
["bitfinex","SOLUSD",1751251491722,3.17096457,152.64,152.62,5.24173408]
["bitfinex","SOLUSD",1751251493418,3.17096457,152.65,152.62,5.24173408]
["bitfinex","SOLUSD",1751251493606,3.17096457,152.64,152.62,5.24173408]
["bitfinex","SOLUSD",1751251494917,5.23903077,152.7,152.62,5.24173408]
["bitfinex","SOLUSD",1751251495112,3.17096457,152.64,152.62,5.24173408]
["bitfinex","SOLUSD",1751251496291,3.17096457,152.63,152.61,5.56]
["bitfinex","SOLUSD",1751251496616,3.17096457,152.63,152.62,5.58]
["bitfinex","SOLUSD",1751251500424,8.4123981,152.63,152.62,5.58]
["bitfinex","SOLUSD",1751251500922,8.4123981,152.63,152.59,5.58]
["bitfinex","SOLUSD",1751251501107,3.17096457,152.6,152.59,5.58]
["bitfinex","SOLUSD",1751251502024,8.65542192,152.65,152.59,10.82280752]
["bitfinex","SOLUSD",1751251502244,3.17096457,152.62,152.59,10.82280752]
["bitfinex","SOLUSD",1751251503927,4.94504866,152.62,152.59,10.82280752]
["bitfinex","SOLUSD",1751251504414,4.94504866,152.63,152.59,10.82280752]
["bitfinex","SOLUSD",1751251504804,4.94504866,152.62,152.59,10.82280752]
["bitfinex","SOLUSD",1751251508032,6.83561086,152.66,152.59,10.82280752]
["bitfinex","SOLUSD",1751251508232,4.94504866,152.62,152.59,10.82280752]
["bitfinex","SOLUSD",1751251512134,5.24089465,152.65,152.59,10.82280752]
["bitfinex","SOLUSD",1751251512430,4.94504866,152.62,152.59,10.82280752]
["bitfinex","SOLUSD",1751251517035,4.96504866,152.62,152.59,10.82280752]
["bitfinex","SOLUSD",1751251517338,4.94504866,152.61,152.59,10.82280752]
["bitfinex","SOLUSD",1751251525752,3.16516762,152.61,152.59,10.82280752]
["bitfinex","SOLUSD",1751251529050,0.02,152.62,152.59,10.82280752]
["bitfinex","SOLUSD",1751251529454,3.16516762,152.61,152.59,10.82280752]
["bitfinex","SOLUSD",1751251529951,3.16516762,152.6,152.59,10.82280752]
["bitfinex","SOLUSD",1751251531152,3.16516762,152.6,152.59,25.02280752]
["bitfinex","SOLUSD",1751251534338,0.02,152.62,152.59,25.02280752]
["bitfinex","SOLUSD",1751251534539,3.16516762,152.6,152.59,25.02280752]
["bitfinex","SOLUSD",1751251542771,3.16516762,152.61,152.59,25.02280752]
["bitfinex","SOLUSD",1751251545073,0.02,152.62,152.59,25.02280752]
["bitfinex","SOLUSD",1751251545281,3.16516762,152.6,152.59,25.02280752]
["bitfinex","SOLUSD",1751251548878,3.16516762,152.6,152.59,14.2]
["bitfinex","SOLUSD",1751251549169,3.16516762,152.6,152.57,5.24341551]
["bitfinex","SOLUSD",1751251549170,3.16516762,152.6,152.57,5.56]
["bitfinex","SOLUSD",1751251549354,5.24213292,152.61,152.57,5.56]
["bitfinex","SOLUSD",1751251549355,3.16516762,152.58,152.57,5.56]
["bitfinex","SOLUSD",1751251550469,15.8258381,152.58,152.56,0.04]
["bitfinex","SOLUSD",1751251550770,15.8258381,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751251551875,21.06933288,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751251554649,15.8258381,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751251554971,3.16516762,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751251555472,15.8258381,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751251556961,21.06933288,152.57,152.56,0.04]
["bitfinex","SOLUSD",1751251563650,3.16516762,152.53,152.52,5.56]
["bitfinex","SOLUSD",1751251567983,3.16516762,152.53,152.52,5.6]
["bitfinex","SOLUSD",1751251573788,8.41003748,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751251577618,11.82750564,152.53,152.52,0.04]
["bitfinex","SOLUSD",1751251579881,11.82750564,152.53,152.5,0.04]
["bitfinex","SOLUSD",1751251580086,3.16516762,152.51,152.5,0.04]
["bitfinex","SOLUSD",1751251590996,50.29072528,152.51,152.49,0.04]
["bitfinex","SOLUSD",1751251591300,15.8258381,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751251592576,21.07173973,152.5,152.49,0.04]
["bitfinex","SOLUSD",1751251593000,21.07173973,152.5,152.47,5.56]
["bitfinex","SOLUSD",1751251593202,15.8258381,152.48,152.47,5.56]
["bitfinex","SOLUSD",1751251593375,15.8258381,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251593575,3.16516762,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251595800,4.9582897,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251599807,5.24698614,152.47,152.44,0.04]
["bitfinex","SOLUSD",1751251599990,4.9582897,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251609014,24.56511512,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251609192,4.9582897,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251612303,19.31840878,152.48,152.44,0.04]
["bitfinex","SOLUSD",1751251612504,4.9582897,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251616014,10.20591187,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251620015,55.13988387,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251620207,36.20591187,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251622315,4.9582897,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251629833,3.17218741,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251631921,0.02,152.49,152.44,5.62]
["bitfinex","SOLUSD",1751251632128,3.17218741,152.47,152.44,5.62]
["bitfinex","SOLUSD",1751251632513,3.17218741,152.47,152.45,5.24762217]
["bitfinex","SOLUSD",1751251633237,0.02,152.49,152.45,5.24762217]
["bitfinex","SOLUSD",1751251633412,3.17218741,152.48,152.45,5.24762217]
["bitfinex","SOLUSD",1751251633910,4.95444842,152.48,152.45,5.24762217]
["bitfinex","SOLUSD",1751251634114,4.95444842,152.47,152.45,5.24762217]
["bitfinex","SOLUSD",1751251634426,4.95444842,152.46,152.45,5.24762217]
["bitfinex","SOLUSD",1751251635836,4.95444842,152.46,152.44,7.2234]
["bitfinex","SOLUSD",1751251636238,4.95444842,152.46,152.44,12.4713141]
["bitfinex","SOLUSD",1751251636615,0.02,152.49,152.44,12.4713141]
["bitfinex","SOLUSD",1751251636921,4.95444842,152.47,152.44,12.4713141]
["bitfinex","SOLUSD",1751251638038,0.02,152.49,152.44,12.4713141]
["bitfinex","SOLUSD",1751251638239,4.95444842,152.46,152.44,12.4713141]
["bitfinex","SOLUSD",1751251638941,4.95444842,152.47,152.44,12.4713141]
["bitfinex","SOLUSD",1751251639737,0.02,152.49,152.44,12.4713141]
["bitfinex","SOLUSD",1751251639930,4.97444842,152.49,152.44,17.42576252]
["bitfinex","SOLUSD",1751251640117,4.97444842,152.49,152.45,4.95444842]
["bitfinex","SOLUSD",1751251641038,0.02,152.49,152.45,4.95444842]
["bitfinex","SOLUSD",1751251641246,0.02,152.49,152.46,5.24727797]
["bitfinex","SOLUSD",1751251643234,0.02,152.49,152.46,10.20172639]
["bitfinex","SOLUSD",1751251643444,0.02,152.49,152.46,5.24727797]
["bitfinex","SOLUSD",1751251643628,4.97444842,152.49,152.46,5.24727797]
["bitfinex","SOLUSD",1751251644341,4.95444842,152.48,152.46,5.24727797]
["bitfinex","SOLUSD",1751251645026,0.02,152.49,152.45,5.24752363]
["bitfinex","SOLUSD",1751251645217,4.95444842,152.46,152.45,5.24752363]
["bitfinex","SOLUSD",1751251645418,0.02,152.49,152.45,5.24752363]
["bitfinex","SOLUSD",1751251645637,4.95444842,152.46,152.45,5.24752363]
["bitfinex","SOLUSD",1751251647022,4.95444842,152.46,152.44,10.86787914]
["bitfinex","SOLUSD",1751251647226,4.95444842,152.45,152.44,10.86787914]
["bitfinex","SOLUSD",1751251647425,4.95444842,152.46,152.44,10.86787914]
["bitfinex","SOLUSD",1751251650730,4.95444842,152.45,152.44,10.86787914]
["bitfinex","SOLUSD",1751251650928,4.95444842,152.45,152.44,5.62]
["bitfinex","SOLUSD",1751251652680,4.95444842,152.45,152.44,10.86796641]
["bitfinex","SOLUSD",1751251655057,4.95444842,152.45,152.44,5.62]
["bitfinex","SOLUSD",1751251655951,10.20207059,152.45,152.44,5.62]
["bitfinex","SOLUSD",1751251656134,10.20207059,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251657954,29.13604259,152.45,152.44,0.04]
["bitfinex","SOLUSD",1751251658157,4.95444842,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751251658344,10.20241483,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751251661166,26.14241483,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751251662659,21.18796641,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751251662976,26.14241483,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751251664550,52.14241483,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751251664755,55.56167142,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751251667275,74.49564342,152.44,152.43,0.04]
["bitfinex","SOLUSD",1751251667714,74.49564342,152.44,152.42,0.04]
["bitfinex","SOLUSD",1751251667851,4.95444842,152.43,152.42,0.04]
["bitfinex","SOLUSD",1751251668251,10.20275911,152.43,152.42,0.04]
["bitfinex","SOLUSD",1751251669575,33.80685639,152.43,152.41,0.04]
["bitfinex","SOLUSD",1751251669878,28.5585457,152.42,152.4,0.04]
["bitfinex","SOLUSD",1751251670051,25.82889684,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251671279,31.07789624,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251674161,26.12344782,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251677886,24.34450373,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251684487,37.04652105,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251685488,24.34450373,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251688876,19.09550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251694675,3.17550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251696579,3.41955716,152.42,152.4,0.04]
["bitfinex","SOLUSD",1751251696780,3.17550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251710195,3.17550433,152.42,152.4,0.04]
["bitfinex","SOLUSD",1751251710399,3.17550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251715319,3.17550433,152.42,152.4,0.04]
["bitfinex","SOLUSD",1751251717510,3.17550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251720925,3.17550433,152.43,152.4,0.04]
["bitfinex","SOLUSD",1751251721506,3.17550433,152.42,152.4,0.04]
["bitfinex","SOLUSD",1751251721708,3.17550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251730517,3.17550433,152.42,152.4,0.04]
["bitfinex","SOLUSD",1751251730713,3.17550433,152.43,152.4,0.04]
["bitfinex","SOLUSD",1751251733334,3.17550433,152.42,152.4,0.04]
["bitfinex","SOLUSD",1751251733634,3.17550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251735449,5.24775043,152.45,152.4,0.04]
["bitfinex","SOLUSD",1751251735741,3.17550433,152.42,152.4,0.04]
["bitfinex","SOLUSD",1751251739746,3.17550433,152.43,152.4,0.04]
["bitfinex","SOLUSD",1751251741439,3.17550433,152.44,152.4,0.04]
["bitfinex","SOLUSD",1751251742444,3.17550433,152.43,152.4,0.04]
["bitfinex","SOLUSD",1751251747452,3.41867873,152.46,152.4,0.04]
["bitfinex","SOLUSD",1751251747630,3.17550433,152.46,152.41,3.17550433]
["bitfinex","SOLUSD",1751251748452,5.24673488,152.48,152.42,5.24865503]
["bitfinex","SOLUSD",1751251748758,3.17550433,152.46,152.42,5.24865503]
["bitfinex","SOLUSD",1751251753051,3.43792516,152.49,152.43,3.17550433]
["bitfinex","SOLUSD",1751251753250,6.61342949,152.49,152.44,3.17550433]
["bitfinex","SOLUSD",1751251753445,3.19550433,152.49,152.45,5.58]
["bitfinex","SOLUSD",1751251753643,0.02,152.49,152.45,8.75550433]
["bitfinex","SOLUSD",1751251753849,0.02,152.49,152.46,3.17550433]
["bitfinex","SOLUSD",1751251754953,0.02,152.49,152.45,8.75550433]
["bitfinex","SOLUSD",1751251755144,0.02,152.49,152.46,5.24727797]
["bitfinex","SOLUSD",1751251764368,3.19550433,152.49,152.46,5.24727797]
["bitfinex","SOLUSD",1751251769156,0.02,152.49,152.46,5.24727797]
["bitfinex","SOLUSD",1751251770095,0.02,152.49,152.46,8.4227823]
["bitfinex","SOLUSD",1751251771258,0.02,152.49,152.47,3.17550433]
["bitfinex","SOLUSD",1751251771665,0.02,152.49,152.48,5.24658971]
["bitfinex","SOLUSD",1751251772658,3.19550433,152.49,152.45,20.29580788]
["bitfinex","SOLUSD",1751251773071,3.19550433,152.49,152.46,5.24727797]
["bitfinex","SOLUSD",1751251775987,3.19550433,152.49,152.47,10.82659123]
["bitfinex","SOLUSD",1751251776586,0.02,152.49,152.47,10.82659123]
["bitfinex","SOLUSD",1751251777686,0.02,152.49,152.47,5.24659123]
["bitfinex","SOLUSD",1751251777886,0.02,152.49,152.47,10.82659123]
["bitfinex","SOLUSD",1751251778987,0.02,152.49,152.48,10.82658971]
["bitfinex","SOLUSD",1751251779194,0.02,152.49,152.48,5.24658971]
["bitfinex","SOLUSD",1751251779385,0.02,152.49,152.48,10.82658971]
["bitfinex","SOLUSD",1751251779586,0.02,152.49,152.48,5.24658971]
["bitfinex","SOLUSD",1751251779794,0.02,152.49,152.48,10.82658971]
["bitfinex","SOLUSD",1751251779997,0.02,152.49,152.47,5.24693382]
["bitfinex","SOLUSD",1751251780497,0.02,152.49,152.48,5.58]
["bitfinex","SOLUSD",1751251781570,0.02,152.49,152.48,10.82658971]
["bitfinex","SOLUSD",1751251782793,0.02,152.49,152.47,5.24693382]
["bitfinex","SOLUSD",1751251783091,0.02,152.49,152.47,10.82693382]
["bitfinex","SOLUSD",1751251784290,3.19550433,152.49,152.47,5.58]
["bitfinex","SOLUSD",1751251787411,3.17550433,152.48,152.47,5.58]
["bitfinex","SOLUSD",1751251792097,8.42209404,152.48,152.47,5.58]
["bitfinex","SOLUSD",1751251792309,21.12411136,152.48,152.42,10.82854742]
["bitfinex","SOLUSD",1751251792594,3.17550433,152.43,152.42,5.58]
["bitfinex","SOLUSD",1751251793878,3.17550433,152.44,152.42,5.58]
["bitfinex","SOLUSD",1751251794076,3.17550433,152.44,152.42,10.82863725]
["bitfinex","SOLUSD",1751251794884,3.17550433,152.43,152.42,10.82863725]
["bitfinex","SOLUSD",1751251796584,3.17550433,152.43,152.42,5.58]
["bitfinex","SOLUSD",1751251801076,1.5679,152.47,152.42,5.58]
["bitfinex","SOLUSD",1751251801281,3.17550433,152.44,152.42,10.82853301]
["bitfinex","SOLUSD",1751251801501,3.17550433,152.45,152.42,10.82853301]
["bitfinex","SOLUSD",1751251801709,26.0,152.48,152.42,14.00403734]
["bitfinex","SOLUSD",1751251801710,3.17550433,152.47,152.42,14.00403734]
["bitfinex","SOLUSD",1751251801998,3.17550433,152.47,152.43,3.17550433]
["bitfinex","SOLUSD",1751251802199,3.17550433,152.47,152.44,5.24796641]
["bitfinex","SOLUSD",1751251804505,3.17550433,152.47,152.43,5.24831069]
["bitfinex","SOLUSD",1751251805687,3.17550433,152.46,152.43,5.24831069]
["bitfinex","SOLUSD",1751251807693,3.17550433,152.46,152.43,8.42381502]
["bitfinex","SOLUSD",1751251808404,3.17550433,152.47,152.43,8.42381502]
["bitfinex","SOLUSD",1751251810100,0.02,152.49,152.45,3.17550433]
["bitfinex","SOLUSD",1751251810290,0.02,152.49,152.46,3.17550433]
["bitfinex","SOLUSD",1751251810609,0.02,152.49,152.47,5.24693382]
["bitfinex","SOLUSD",1751251812406,0.02,152.49,152.45,5.24762217]
["bitfinex","SOLUSD",1751251812590,0.02,152.49,152.45,8.4231265]
["bitfinex","SOLUSD",1751251812791,3.19550433,152.49,152.45,8.4231265]
["bitfinex","SOLUSD",1751251817921,3.19550433,152.49,152.45,5.24762217]
["bitfinex","SOLUSD",1751251819421,3.17550433,152.48,152.45,5.24762217]
["bitfinex","SOLUSD",1751251820798,0.02,152.49,152.45,8.4231265]
["bitfinex","SOLUSD",1751251821021,3.19550433,152.49,152.45,8.4231265]
["bitfinex","SOLUSD",1751251822030,3.19550433,152.49,152.45,5.24762217]
["bitfinex","SOLUSD",1751251826038,3.17550433,152.46,152.44,21.14784941]
["bitfinex","SOLUSD",1751251828611,3.17550433,152.45,152.43,5.24817695]
["bitfinex","SOLUSD",1751251835943,3.17550433,152.46,152.43,5.24817695]
["bitfinex","SOLUSD",1751251841713,5.24662643,152.48,152.43,5.24817695]
["bitfinex","SOLUSD",1751251841916,3.17550433,152.46,152.43,5.24817695]
["bitfinex","SOLUSD",1751251844523,3.17550433,152.46,152.44,5.58]
["bitfinex","SOLUSD",1751251844728,5.24662643,152.48,152.44,5.58]
["bitfinex","SOLUSD",1751251844924,3.17550433,152.46,152.44,5.58]
["bitfinex","SOLUSD",1751251851821,5.24698562,152.47,152.44,5.58]
["bitfinex","SOLUSD",1751251852021,3.17550433,152.46,152.44,5.58]
["bitfinex","SOLUSD",1751251853348,5.24672572,152.48,152.44,5.58]
["bitfinex","SOLUSD",1751251853546,3.17550433,152.46,152.44,5.58]
["bitfinex","SOLUSD",1751251854652,3.17550433,152.45,152.44,5.58]
["bitfinex","SOLUSD",1751251858151,5.24719345,152.47,152.44,5.58]
["bitfinex","SOLUSD",1751251858449,3.17550433,152.45,152.44,5.58]
["bitfinex","SOLUSD",1751251860053,8.4231265,152.45,152.44,5.58]
["bitfinex","SOLUSD",1751251861133,3.17550433,152.45,152.44,5.58]
["bitfinex","SOLUSD",1751251861938,8.4231265,152.45,152.44,5.58]
["bitfinex","SOLUSD",1751251863859,8.4231265,152.45,152.4,0.04]
["bitfinex","SOLUSD",1751251864157,3.17550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251865934,8.42450373,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251875344,21.12652105,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251885845,8.42450373,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251886048,26.0,152.42,152.4,0.04]
["bitfinex","SOLUSD",1751251886358,3.17550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251887383,8.42450373,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251890787,3.17550433,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251893758,8.42450373,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251894686,21.12652105,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251894890,47.12652105,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251895875,66.06049305,152.41,152.4,0.04]
["bitfinex","SOLUSD",1751251896190,26.0,152.39,152.38,0.04]
["bitfinex","SOLUSD",1751251896497,45.07550433,152.39,152.37,0.04]
["bitfinex","SOLUSD",1751251896701,3.17550433,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751251897282,8.92553714,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751251901409,27.85950914,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751251902703,8.92553714,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751251908203,27.85950914,152.38,152.37,0.04]
["bitfinex","SOLUSD",1751251908608,27.85950914,152.38,152.33,0.04]
["bitfinex","SOLUSD",1751251908792,3.17550433,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751251923739,53.36088764,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751251924722,53.86088764,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751251925533,26.5,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751251925839,29.17550433,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751251926539,26.0,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751251926726,29.17550433,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751251927231,3.17550433,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751251927919,3.17550433,152.34,152.33,4.92131036]
["bitfinex","SOLUSD",1751251929238,3.17550433,152.35,152.33,4.92131036]
["bitfinex","SOLUSD",1751251929539,3.17550433,152.34,152.33,0.04]
["bitfinex","SOLUSD",1751251929750,3.17550433,152.34,152.33,4.92217178]
["bitfinex","SOLUSD",1751251931346,3.17550433,152.34,152.33,10.17392783]
["bitfinex","SOLUSD",1751251932217,3.17550433,152.34,152.33,15.75392783]
["bitfinex","SOLUSD",1751251932842,3.17550433,152.34,152.33,10.50217178]
["bitfinex","SOLUSD",1751251933024,3.17550433,152.34,152.33,5.62]
["bitfinex","SOLUSD",1751251933225,3.67550433,152.34,152.33,5.62]
["bitfinex","SOLUSD",1751251934725,8.92691564,152.34,152.33,5.62]
["bitfinex","SOLUSD",1751251934926,47.62893296,152.34,152.28,5.62]
["bitfinex","SOLUSD",1751251935147,3.17550433,152.29,152.28,5.62]
["bitfinex","SOLUSD",1751251935526,3.17550433,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751251935721,4.96779207,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751251936250,4.96779207,152.29,152.28,5.29348043]
["bitfinex","SOLUSD",1751251936449,4.96779207,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751251938037,10.22092753,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751251938237,15.96,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751251938442,20.92779207,152.29,152.28,4.93224014]
["bitfinex","SOLUSD",1751251938648,4.96779207,152.29,152.28,4.93224014]
["bitfinex","SOLUSD",1751251939055,4.96779207,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751251939858,172.9,152.31,152.28,0.04]
["bitfinex","SOLUSD",1751251940048,4.96779207,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751251948558,4.96779207,152.3,152.28,0.04]
["bitfinex","SOLUSD",1751251949860,50.63338152,152.34,152.28,0.04]
["bitfinex","SOLUSD",1751251950054,4.96779207,152.3,152.28,0.04]
["bitfinex","SOLUSD",1751251954042,29.42187602,152.34,152.28,0.04]
["bitfinex","SOLUSD",1751251954264,3.42187602,152.34,152.28,5.00779207]
["bitfinex","SOLUSD",1751251954438,4.96779207,152.32,152.28,5.00779207]
["bitfinex","SOLUSD",1751251956253,4.96779207,152.32,152.29,5.25313546]
["bitfinex","SOLUSD",1751251956579,3.42187602,152.34,152.29,23.35376619]
["bitfinex","SOLUSD",1751251956743,4.96779207,152.35,152.3,4.96779207]
["bitfinex","SOLUSD",1751251956944,4.96779207,152.35,152.31,5.62]
["bitfinex","SOLUSD",1751251957866,4.96779207,152.35,152.32,5.25210084]
["bitfinex","SOLUSD",1751251959447,152.66779208,152.36,152.32,5.25210084]
["bitfinex","SOLUSD",1751251959945,4.96779207,152.35,152.32,5.25210084]
["bitfinex","SOLUSD",1751251962155,4.96779207,152.34,152.32,5.25210084]
["bitfinex","SOLUSD",1751251962981,0.80000001,152.36,152.32,5.25210084]
["bitfinex","SOLUSD",1751251963276,4.96779207,152.34,152.32,5.25210084]
["bitfinex","SOLUSD",1751251966076,0.02,152.35,152.32,5.25210084]
["bitfinex","SOLUSD",1751251966277,4.96779207,152.34,152.32,5.25210084]
["bitfinex","SOLUSD",1751251968585,0.02,152.35,152.32,5.25210084]
["bitfinex","SOLUSD",1751251968881,4.96779207,152.34,152.32,5.25210084]
["bitfinex","SOLUSD",1751251971902,3.17674394,152.34,152.32,5.25210084]
["bitfinex","SOLUSD",1751251975510,3.17674394,152.33,152.31,10.87235962]
["bitfinex","SOLUSD",1751251980302,3.17674394,152.32,152.28,0.04]
["bitfinex","SOLUSD",1751251980483,3.17674394,152.33,152.28,21.60391284]
["bitfinex","SOLUSD",1751251980676,3.17674394,152.33,152.31,0.04]
["bitfinex","SOLUSD",1751251980882,3.17674394,152.32,152.31,0.04]
["bitfinex","SOLUSD",1751251983046,8.42884478,152.32,152.31,0.04]
["bitfinex","SOLUSD",1751251983400,21.13582054,152.32,152.31,0.04]
["bitfinex","SOLUSD",1751251990106,40.06979254,152.32,152.31,0.04]
["bitfinex","SOLUSD",1751251993613,56.60979254,152.32,152.31,0.04]
["bitfinex","SOLUSD",1751252006411,60.03223083,152.32,152.31,0.04]
["bitfinex","SOLUSD",1751252007324,26.0,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252007526,45.09674394,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252008929,50.3498794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252015333,50.9498794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252026640,54.37285879,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252037945,73.30683079,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252046641,54.39285879,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252048775,73.32683079,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252049661,51.21611485,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252049877,54.39285879,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252051349,35.0298794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252051566,50.9898794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252052575,35.0298794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252052769,50.9698794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252056467,47.79313546,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252056669,50.9698794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252067367,47.79313546,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252067568,50.9698794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252070794,35.0298794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252070976,50.9698794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252072015,30.9698794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252076621,0.6,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252076782,0.02,152.31,152.28,0.04]
["bitfinex","SOLUSD",1751252076983,3.17674394,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252080506,21.2124804,152.31,152.28,0.04]
["bitfinex","SOLUSD",1751252080699,3.17674394,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252081602,0.02,152.3,152.28,0.04]
["bitfinex","SOLUSD",1751252081805,3.17674394,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252085712,0.02,152.3,152.28,0.04]
["bitfinex","SOLUSD",1751252085919,3.17674394,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252098425,8.4498794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252108235,3.19674394,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252108433,8.4498794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252112209,24.3698794,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252117746,43.3038514,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252119112,46.72700006,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252122044,193.62700006,152.29,152.28,0.04]
["bitfinex","SOLUSD",1751252134145,0.28432314,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751252134323,64.03071594,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751252135249,69.28454138,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751252139346,72.7080484,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751252139530,50.59733246,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751252139727,53.7740764,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751252140442,72.7080484,152.27,152.26,0.04]
["bitfinex","SOLUSD",1751252148942,18.933972,152.26,152.25,0.04]
["bitfinex","SOLUSD",1751252149131,44.933972,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751252149336,64.03071594,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751252151333,69.28523153,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751252156939,81.99220729,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751252159555,85.41637472,152.25,152.24,0.04]
["bitfinex","SOLUSD",1751252163255,85.41637472,152.25,152.21,0.04]
["bitfinex","SOLUSD",1751252163256,44.64964886,152.22,152.21,0.04]
["bitfinex","SOLUSD",1751252163467,18.933972,152.21,152.19,0.04]
["bitfinex","SOLUSD",1751252163776,19.09674394,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252164968,24.35298572,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252167547,19.09674394,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252168056,26.0,152.22,152.19,0.04]
["bitfinex","SOLUSD",1751252168368,3.17674394,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252177060,15.92,152.22,152.19,0.04]
["bitfinex","SOLUSD",1751252177474,146.9,152.24,152.19,0.04]
["bitfinex","SOLUSD",1751252177770,3.17674394,152.22,152.19,5.62]
["bitfinex","SOLUSD",1751252178654,146.9,152.24,152.19,5.62]
["bitfinex","SOLUSD",1751252178655,3.17674394,152.21,152.19,5.62]
["bitfinex","SOLUSD",1751252179287,3.17674394,152.21,152.19,10.87648326]
["bitfinex","SOLUSD",1751252179872,3.17674394,152.21,152.19,5.62]
["bitfinex","SOLUSD",1751252180252,3.17674394,152.2,152.19,5.62]
["bitfinex","SOLUSD",1751252182450,3.17674394,152.21,152.19,5.62]
["bitfinex","SOLUSD",1751252184883,3.17674394,152.2,152.19,5.62]
["bitfinex","SOLUSD",1751252185977,21.21532006,152.23,152.19,0.04]
["bitfinex","SOLUSD",1751252186278,3.17674394,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252192479,5.25566682,152.22,152.19,0.04]
["bitfinex","SOLUSD",1751252192658,3.17674394,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252193784,5.25593221,152.21,152.19,0.04]
["bitfinex","SOLUSD",1751252194091,3.17674394,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252196264,5.27566564,152.22,152.19,0.04]
["bitfinex","SOLUSD",1751252196563,3.17674394,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252197788,8.43298572,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252197990,19.13674394,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252198162,24.39298572,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252199361,19.13674394,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252200364,24.39298572,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252213078,43.32695772,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252214593,40.15021378,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252214769,43.32695772,152.2,152.19,0.04]
["bitfinex","SOLUSD",1751252226106,56.46756218,152.2,152.17,0.04]
["bitfinex","SOLUSD",1751252226314,48.11071594,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252226485,64.07071594,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252227405,45.13674394,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252229199,50.39367651,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252231395,47.21693257,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252231598,50.39367651,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252235407,47.21693257,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252235614,45.13674394,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252236209,66.15090457,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252236390,69.32764851,152.18,152.17,0.04]
["bitfinex","SOLUSD",1751252238518,34.8176917,152.17,152.16,0.04]
["bitfinex","SOLUSD",1751252240305,44.64964886,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751252240499,64.09071594,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751252242203,69.34937629,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751252243106,66.17263235,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751252243308,69.34937629,152.13,152.12,0.04]
["bitfinex","SOLUSD",1751252243928,18.933972,152.12,152.1,0.04]
["bitfinex","SOLUSD",1751252244127,38.11071594,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252244426,43.37006772,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252245522,27.37006772,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252245761,43.37006772,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252246922,40.19332378,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252247120,43.37006772,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252249838,46.79485522,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252251615,146.9,152.12,152.1,0.04]
["bitfinex","SOLUSD",1751252251818,3.17674394,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252252017,16.0,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252253338,19.17674394,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252253918,20.97878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252254338,4.97878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252254639,20.99878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252255537,4.97878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252255733,21.01878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252256330,16.04,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252256534,21.01878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252258043,21.03878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252258516,16.06,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252258721,21.03878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252259640,4.97878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252259833,21.03878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252263544,21.01878948,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252264918,26.27814126,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252268144,21.29935178,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252268344,26.27814126,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252270948,45.21211326,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252275851,18.64964886,152.1,152.03,10.94191333]
["bitfinex","SOLUSD",1751252276167,4.97878948,152.05,152.03,10.94191333]
["bitfinex","SOLUSD",1751252276764,4.97878948,152.04,152.03,10.94191333]
["bitfinex","SOLUSD",1751252277868,16.04,152.06,152.03,10.94191333]
["bitfinex","SOLUSD",1751252277869,4.97878948,152.05,152.03,10.94191333]
["bitfinex","SOLUSD",1751252282569,4.97878948,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252282870,16.04,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252282871,4.97878948,152.04,152.03,5.68]
["bitfinex","SOLUSD",1751252283775,3.18997411,152.04,152.03,5.68]
["bitfinex","SOLUSD",1751252284272,21.30131215,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252284454,3.18997411,152.04,152.03,5.68]
["bitfinex","SOLUSD",1751252284654,21.30131215,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252284868,3.18997411,152.04,152.03,5.68]
["bitfinex","SOLUSD",1751252286171,21.30131215,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252286479,3.18997411,152.04,152.03,5.68]
["bitfinex","SOLUSD",1751252289677,21.30131215,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252289863,3.18997411,152.04,152.03,5.68]
["bitfinex","SOLUSD",1751252291861,21.30131215,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252292063,3.18997411,152.04,152.03,5.68]
["bitfinex","SOLUSD",1751252295374,3.18997411,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252295578,19.22997411,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252295768,3.18997411,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252296476,3.18997411,152.05,152.03,10.94201045]
["bitfinex","SOLUSD",1751252296880,3.18997411,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252302692,3.18997411,152.05,152.03,10.94206996]
["bitfinex","SOLUSD",1751252303178,3.18997411,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252303787,166.32137209,152.08,152.03,5.68]
["bitfinex","SOLUSD",1751252303992,3.18997411,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252306270,5.26121154,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252306482,3.18997411,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252309089,3.18997411,152.06,152.03,10.94211095]
["bitfinex","SOLUSD",1751252309294,0.02,152.1,152.04,3.18997411]
["bitfinex","SOLUSD",1751252309491,0.02,152.1,152.05,3.18997411]
["bitfinex","SOLUSD",1751252309492,3.18997411,152.09,152.05,3.18997411]
["bitfinex","SOLUSD",1751252310297,3.18997411,152.08,152.05,5.26142716]
["bitfinex","SOLUSD",1751252312795,3.18997411,152.08,152.04,8.45174732]
["bitfinex","SOLUSD",1751252313591,3.18997411,152.09,152.05,3.18997411]
["bitfinex","SOLUSD",1751252315194,3.18997411,152.09,152.04,5.26177321]
["bitfinex","SOLUSD",1751252315393,3.18997411,152.08,152.04,8.45174732]
["bitfinex","SOLUSD",1751252316308,0.02,152.1,152.04,8.45174732]
["bitfinex","SOLUSD",1751252316515,3.18997411,152.08,152.04,8.45174732]
["bitfinex","SOLUSD",1751252317117,0.02,152.1,152.05,3.18997411]
["bitfinex","SOLUSD",1751252317486,3.18997411,152.09,152.06,5.26108115]
["bitfinex","SOLUSD",1751252318597,3.18997411,152.09,152.04,5.26177321]
["bitfinex","SOLUSD",1751252318796,3.18997411,152.09,152.05,3.18997411]
["bitfinex","SOLUSD",1751252319711,3.20997411,152.1,152.06,5.26108115]
["bitfinex","SOLUSD",1751252320908,3.18997411,152.09,152.04,5.26177321]
["bitfinex","SOLUSD",1751252321113,3.18997411,152.09,152.04,8.45174732]
["bitfinex","SOLUSD",1751252321416,3.18997411,152.08,152.04,8.45174732]
["bitfinex","SOLUSD",1751252321725,0.02,152.1,152.05,3.18997411]
["bitfinex","SOLUSD",1751252321909,3.18997411,152.09,152.05,3.18997411]
["bitfinex","SOLUSD",1751252322102,3.18997411,152.09,152.05,8.45115302]
["bitfinex","SOLUSD",1751252324022,0.02,152.1,152.05,8.45115302]
["bitfinex","SOLUSD",1751252324328,3.18997411,152.09,152.05,8.45115302]
["bitfinex","SOLUSD",1751252324922,3.18997411,152.09,152.04,5.26177321]
["bitfinex","SOLUSD",1751252325111,3.18997411,152.09,152.05,3.18997411]
["bitfinex","SOLUSD",1751252325623,3.18997411,152.07,152.03,5.68]
["bitfinex","SOLUSD",1751252325833,3.18997411,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252327106,3.18997411,152.06,152.03,10.94211792]
["bitfinex","SOLUSD",1751252328534,5.26051759,152.08,152.03,10.94211792]
["bitfinex","SOLUSD",1751252328832,3.18997411,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252331430,3.18997411,152.04,152.03,5.68]
["bitfinex","SOLUSD",1751252331810,3.18997411,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252335042,3.18997411,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252336016,3.18997411,152.06,152.03,10.94209602]
["bitfinex","SOLUSD",1751252338224,3.18997411,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252339632,3.18997411,152.05,152.03,5.68]
["bitfinex","SOLUSD",1751252340620,3.18997411,152.04,152.03,5.68]
["bitfinex","SOLUSD",1751252347352,18.64964886,152.08,152.03,5.68]
["bitfinex","SOLUSD",1751252347561,5.26038926,152.08,152.03,5.68]
["bitfinex","SOLUSD",1751252347730,3.18997411,152.07,152.03,5.68]
["bitfinex","SOLUSD",1751252347930,3.18997411,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252349246,3.18997411,152.06,152.03,10.94198746]
["bitfinex","SOLUSD",1751252349740,3.18997411,152.07,152.03,10.94198746]
["bitfinex","SOLUSD",1751252350939,8.68006479,152.09,152.03,14.13196157]
["bitfinex","SOLUSD",1751252351148,11.8700389,152.09,152.04,3.18997411]
["bitfinex","SOLUSD",1751252351861,8.68006479,152.09,152.04,3.18997411]
["bitfinex","SOLUSD",1751252352039,6.60988919,152.09,152.04,8.45154155]
["bitfinex","SOLUSD",1751252352538,6.60988919,152.09,152.05,3.18997411]
["bitfinex","SOLUSD",1751252352746,3.41991508,152.09,152.05,3.18997411]
["bitfinex","SOLUSD",1751252352948,6.60988919,152.09,152.05,3.18997411]
["bitfinex","SOLUSD",1751252353240,3.18997411,152.06,152.03,5.68]
["bitfinex","SOLUSD",1751252353566,3.18997411,152.07,152.03,5.68]
["bitfinex","SOLUSD",1751252354066,3.18997411,152.07,152.03,10.94205405]
["bitfinex","SOLUSD",1751252354355,3.18997411,152.07,152.03,5.30205405]
["bitfinex","SOLUSD",1751252354527,3.18997411,152.06,152.03,10.92205405]
["bitfinex","SOLUSD",1751252355341,3.18997411,152.06,152.03,5.66]
["bitfinex","SOLUSD",1751252355541,3.18997411,152.05,152.03,5.66]
["bitfinex","SOLUSD",1751252355765,4.98374851,152.04,152.03,5.66]
["bitfinex","SOLUSD",1751252355939,4.98374851,152.05,152.03,5.66]
["bitfinex","SOLUSD",1751252356135,4.98374851,152.05,152.03,5.16]
["bitfinex","SOLUSD",1751252357833,4.98374851,152.04,152.03,5.16]
["bitfinex","SOLUSD",1751252360330,5.26073518,152.07,152.03,5.16]
["bitfinex","SOLUSD",1751252360531,4.98374851,152.05,152.03,5.16]
["bitfinex","SOLUSD",1751252361447,4.98374851,152.05,152.03,5.2]
["bitfinex","SOLUSD",1751252364055,4.98374851,152.04,152.03,5.2]
["bitfinex","SOLUSD",1751252368471,24.6408942,152.08,152.03,5.2]
["bitfinex","SOLUSD",1751252368770,24.6408942,152.08,152.03,0.04]
["bitfinex","SOLUSD",1751252368771,4.98374851,152.05,152.03,0.04]
["bitfinex","SOLUSD",1751252369157,4.98374851,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252371770,4.98374851,152.05,152.03,0.04]
["bitfinex","SOLUSD",1751252375563,4.98374851,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252375770,3.18964407,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252379069,3.20964407,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252382975,0.02,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252383273,3.20964407,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252391399,0.02,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252391785,3.20964407,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252395101,0.02,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252405811,3.20964407,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252406590,24.43141728,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252406787,43.36538928,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252406989,46.78643286,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751252407915,22.12361607,152.02,152.01,5.42109384]
["bitfinex","SOLUSD",1751252408287,44.933972,151.99,151.98,0.04]
["bitfinex","SOLUSD",1751252408488,69.34712024,151.99,151.98,0.04]
["bitfinex","SOLUSD",1751252410310,18.933972,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252410488,3.18964407,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252410685,8.45384095,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252411821,10.25490873,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252413212,4.99071185,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252413402,146.9,152.01,151.96,0.04]
["bitfinex","SOLUSD",1751252413607,4.99071185,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252418464,20.95071185,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252422015,15.96,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252422427,20.95071185,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252425018,26.21490873,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252433056,34.893972,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252433347,26.21490873,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252433728,24.4175342,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252435341,15.96,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252435544,26.0,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252435747,0.02,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252437052,15.98,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252439364,0.02,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252440646,5.00716834,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252441950,0.02,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252450654,0.02,151.98,151.96,5.3045433]
["bitfinex","SOLUSD",1751252452751,0.02,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252454544,5.00716834,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252457555,0.02,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252457865,5.00716834,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252459760,3.2119237,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252463278,3.1919237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252463752,19.1519237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252471063,3.1919237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252472495,0.02,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252472673,3.2119237,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252473876,0.02,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252474079,3.2119237,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252479881,3.1919237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252480600,5.28385414,151.98,151.96,0.04]
["bitfinex","SOLUSD",1751252480812,19.1519237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252481479,38.0858957,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252482303,43.35009258,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252488894,19.1519237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252490607,3.1919237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252490801,19.1519237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252495605,24.41612058,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252496785,8.45612058,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252496986,24.41612058,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252498606,43.35009258,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252512530,40.15816888,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252512705,43.35009258,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252513928,24.41612058,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252518713,43.35009258,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252521422,21.22419688,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252521644,24.41612058,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252522529,19.1519237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252524543,3.1919237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252524941,8.45612058,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252525343,3.1919237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252525731,8.45612058,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252526941,24.41612058,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252533059,21.22419688,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252533447,19.1519237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252534249,24.41612058,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252536047,43.35009258,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252553666,29.1919237,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252553874,26.0,151.97,151.96,0.04]
["bitfinex","SOLUSD",1751252554789,0.02,151.98,151.96,3.2319237]
["bitfinex","SOLUSD",1751252554965,0.02,151.98,151.97,3.1919237]
["bitfinex","SOLUSD",1751252555449,0.02,151.98,151.97,8.7919237]
["bitfinex","SOLUSD",1751252556778,0.02,151.98,151.97,20.17732058]
["bitfinex","SOLUSD",1751252559288,0.02,151.98,151.97,36.13732058]
["bitfinex","SOLUSD",1751252559883,0.02,151.98,151.97,37.929159]
["bitfinex","SOLUSD",1751252563189,0.02,151.98,151.97,32.329159]
["bitfinex","SOLUSD",1751252563397,0.02,151.98,151.97,16.98539688]
["bitfinex","SOLUSD",1751252565384,5.00376212,151.98,151.97,5.6]
["bitfinex","SOLUSD",1751252566582,0.02,151.98,151.97,10.86419688]
["bitfinex","SOLUSD",1751252566790,0.02,151.98,151.97,15.847959]
["bitfinex","SOLUSD",1751252569606,0.02,151.98,151.97,10.86419688]
["bitfinex","SOLUSD",1751252571300,0.02,151.98,151.97,15.847959]
["bitfinex","SOLUSD",1751252580285,0.02,151.98,151.97,10.86419688]
["bitfinex","SOLUSD",1751252580499,0.02,151.98,151.97,15.847959]
["bitfinex","SOLUSD",1751252582515,0.02,151.98,151.97,10.86419688]
["bitfinex","SOLUSD",1751252582720,0.02,151.98,151.97,15.847959]
["bitfinex","SOLUSD",1751252583597,0.02,151.98,151.97,10.86419688]
["bitfinex","SOLUSD",1751252584213,0.02,151.98,151.97,10.90419688]
["bitfinex","SOLUSD",1751252592618,0.02,151.98,151.97,17.440159]
["bitfinex","SOLUSD",1751252595499,0.02,151.98,151.97,5.30419688]
["bitfinex","SOLUSD",1751252595702,0.02,151.98,151.97,26.86419688]
["bitfinex","SOLUSD",1751252595913,0.02,151.98,151.97,31.847959]
["bitfinex","SOLUSD",1751252596810,0.02,151.98,151.97,50.781931]
["bitfinex","SOLUSD",1751252603103,0.02,151.98,151.97,52.296231]
["bitfinex","SOLUSD",1751252605415,0.02,151.98,151.97,62.296231]
["bitfinex","SOLUSD",1751252607916,0.02,151.98,151.97,60.50091968]
["bitfinex","SOLUSD",1751252610729,0.02,152.04,152.02,26.0]
["bitfinex","SOLUSD",1751252610936,0.02,152.04,152.03,19.1284508]
["bitfinex","SOLUSD",1751252611739,0.02,152.04,152.03,38.0624228]
["bitfinex","SOLUSD",1751252611917,0.02,152.04,152.03,43.32454211]
["bitfinex","SOLUSD",1751252612330,0.02,152.04,152.03,21.20211931]
["bitfinex","SOLUSD",1751252612518,0.02,152.04,152.03,24.39057011]
["bitfinex","SOLUSD",1751252627449,0.02,152.04,152.03,43.32454211]
["bitfinex","SOLUSD",1751252633159,0.02,152.04,152.03,5.26211931]
["bitfinex","SOLUSD",1751252633336,0.02,152.04,152.03,24.39057011]
["bitfinex","SOLUSD",1751252634831,0.02,152.04,152.03,43.65922361]
["bitfinex","SOLUSD",1751252635036,0.02,152.04,152.03,53.65922361]
["bitfinex","SOLUSD",1751252635243,0.02,152.05,152.04,10.28432314]
["bitfinex","SOLUSD",1751252635549,0.02,152.05,152.04,37.7224228]
["bitfinex","SOLUSD",1751252636844,0.02,152.05,152.04,42.98419601]
["bitfinex","SOLUSD",1751252637045,0.02,152.1,152.08,44.933972]
["bitfinex","SOLUSD",1751252637235,0.02,152.1,152.09,19.1484508]
["bitfinex","SOLUSD",1751252638340,0.02,152.1,152.09,15.96]
["bitfinex","SOLUSD",1751252638546,0.02,152.1,152.09,19.1484508]
["bitfinex","SOLUSD",1751252639253,0.02,152.1,152.09,24.40849419]
["bitfinex","SOLUSD",1751252647158,0.02,152.1,152.09,43.34246619]
["bitfinex","SOLUSD",1751252651760,0.02,152.1,152.09,53.34246619]
["bitfinex","SOLUSD",1751252652151,0.02,152.1,152.09,53.67649898]
["bitfinex","SOLUSD",1751252656559,0.02,152.11,152.1,28.933972]
["bitfinex","SOLUSD",1751252656762,0.02,152.11,152.1,32.1224228]
["bitfinex","SOLUSD",1751252658079,0.02,152.11,152.1,37.38212036]
["bitfinex","SOLUSD",1751252663075,0.02,152.11,152.1,124.98212036]
["bitfinex","SOLUSD",1751252663577,0.02,152.11,152.1,125.31604509]
["bitfinex","SOLUSD",1751252664175,0.02,152.11,152.1,146.85604509]
["bitfinex","SOLUSD",1751252664371,0.02,152.11,152.1,146.52212036]
["bitfinex","SOLUSD",1751252667884,0.02,152.11,152.1,153.10712036]
["bitfinex","SOLUSD",1751252668180,0.02,152.11,152.1,146.52212036]
["bitfinex","SOLUSD",1751252673202,0.02,152.11,152.1,124.98212036]
["bitfinex","SOLUSD",1751252673402,0.02,152.11,152.1,146.85604509]
["bitfinex","SOLUSD",1751252673578,0.02,152.11,152.1,146.52212036]
["bitfinex","SOLUSD",1751252674476,0.02,152.11,152.1,120.58212036]
["bitfinex","SOLUSD",1751252674695,0.02,152.11,152.1,146.52212036]
["bitfinex","SOLUSD",1751252674997,0.02,152.11,152.1,58.92212036]
["bitfinex","SOLUSD",1751252675298,0.02,152.11,152.1,59.25604509]
["bitfinex","SOLUSD",1751252683496,0.02,152.11,152.1,59.29604509]
["bitfinex","SOLUSD",1751252685379,0.02,152.11,152.1,49.29604509]
["bitfinex","SOLUSD",1751252685586,0.02,152.11,152.1,59.29604509]
["bitfinex","SOLUSD",1751252687902,0.02,152.11,152.1,56.10759429]
["bitfinex","SOLUSD",1751252688080,0.02,152.11,152.1,59.29604509]
["bitfinex","SOLUSD",1751252690804,0.02,152.11,152.1,49.29604509]
["bitfinex","SOLUSD",1751252693484,0.02,152.11,152.1,59.29604509]
["bitfinex","SOLUSD",1751252693688,0.02,152.11,152.1,49.29604509]
["bitfinex","SOLUSD",1751252697508,0.02,152.11,152.1,59.29604509]
["bitfinex","SOLUSD",1751252698796,0.02,152.11,152.1,37.75604509]
["bitfinex","SOLUSD",1751252699091,0.02,152.11,152.1,59.25604509]
["bitfinex","SOLUSD",1751252699916,0.02,152.11,152.1,56.06759429]
["bitfinex","SOLUSD",1751252700212,0.02,152.11,152.1,59.25604509]
["bitfinex","SOLUSD",1751252702693,0.02,152.11,152.1,43.33604509]
["bitfinex","SOLUSD",1751252702894,0.02,152.11,152.1,59.27604509]
["bitfinex","SOLUSD",1751252703412,0.02,152.11,152.1,49.27604509]
["bitfinex","SOLUSD",1751252703747,0.02,152.11,152.1,26.81969756]
["bitfinex","SOLUSD",1751252703910,0.02,152.11,152.1,56.00814836]
["bitfinex","SOLUSD",1751252704787,0.02,152.11,152.1,40.06814836]
["bitfinex","SOLUSD",1751252704990,0.02,152.11,152.1,56.00814836]
["bitfinex","SOLUSD",1751252706612,0.02,152.11,152.1,34.48814836]
["bitfinex","SOLUSD",1751252706799,0.02,152.11,152.1,56.00814836]
["bitfinex","SOLUSD",1751252707200,0.02,152.11,152.1,40.06814836]
["bitfinex","SOLUSD",1751252707399,0.02,152.11,152.1,56.00814836]
["bitfinex","SOLUSD",1751252707607,0.02,152.11,152.1,36.87969756]
["bitfinex","SOLUSD",1751252707801,0.02,152.11,152.1,10.87969756]
["bitfinex","SOLUSD",1751252708011,3.2084508,152.11,152.1,26.81969756]
["bitfinex","SOLUSD",1751252708203,8.0051,152.11,152.1,5.64]
["bitfinex","SOLUSD",1751252708402,8.0051,152.11,152.1,21.58]
["bitfinex","SOLUSD",1751252708717,8.0051,152.11,152.1,24.7684508]
["bitfinex","SOLUSD",1751252709017,8.0051,152.11,152.1,30.02814836]
["bitfinex","SOLUSD",1751252709413,0.02,152.11,152.1,30.02814836]
["bitfinex","SOLUSD",1751252710212,0.02,152.11,152.1,74.96212036]
["bitfinex","SOLUSD",1751252725529,0.02,152.11,152.1,71.77366956]
["bitfinex","SOLUSD",1751252725729,0.02,152.11,152.1,74.96212036]
["bitfinex","SOLUSD",1751252739550,0.02,152.11,152.1,53.42212036]
["bitfinex","SOLUSD",1751252739751,0.02,152.11,152.1,74.94212036]
["bitfinex","SOLUSD",1751252742243,0.02,152.11,152.1,53.42212036]
["bitfinex","SOLUSD",1751252742439,0.02,152.11,152.1,74.94212036]
["bitfinex","SOLUSD",1751252747155,0.02,152.11,152.1,48.94212036]
["bitfinex","SOLUSD",1751252747454,0.02,152.17,152.15,26.0]
["bitfinex","SOLUSD",1751252747638,0.02,152.17,152.16,19.1284508]
["bitfinex","SOLUSD",1751252749461,0.02,152.17,152.16,24.38607435]
["bitfinex","SOLUSD",1751252749659,0.02,152.17,152.16,29.96607435]
["bitfinex","SOLUSD",1751252753264,0.02,152.17,152.16,26.77762355]
["bitfinex","SOLUSD",1751252753468,0.02,152.17,152.16,29.96607435]
["bitfinex","SOLUSD",1751252754365,0.02,152.17,152.16,26.77762355]
["bitfinex","SOLUSD",1751252755270,0.02,152.17,152.16,29.96607435]
["bitfinex","SOLUSD",1751252761574,0.02,152.17,152.16,21.52]
["bitfinex","SOLUSD",1751252762756,0.02,152.17,152.16,5.58]
["bitfinex","SOLUSD",1751252763071,6.5815,152.16,152.1,5.62]
["bitfinex","SOLUSD",1751252763370,11.83918504,152.16,152.1,10.87968061]
["bitfinex","SOLUSD",1751252763567,3.1884508,152.13,152.1,10.87968061]
["bitfinex","SOLUSD",1751252765469,3.1884508,152.13,152.11,21.19924177]
["bitfinex","SOLUSD",1751252767467,3.1884508,152.12,152.11,21.19924177]
["bitfinex","SOLUSD",1751252767664,3.1884508,152.12,152.11,15.94]
["bitfinex","SOLUSD",1751252769177,3.1884508,152.12,152.11,21.19935178]
["bitfinex","SOLUSD",1751252769376,3.2084508,152.13,152.11,21.19935178]
["bitfinex","SOLUSD",1751252771075,3.2084508,152.13,152.11,5.25935178]
["bitfinex","SOLUSD",1751252771301,3.2084508,152.13,152.11,21.17935178]
["bitfinex","SOLUSD",1751252774185,3.16901992,152.13,152.11,21.17935178]
["bitfinex","SOLUSD",1751252784390,3.16901992,152.13,152.11,21.21935178]
["bitfinex","SOLUSD",1751252784692,3.18901992,152.13,152.11,21.21935178]
["bitfinex","SOLUSD",1751252784875,3.1884508,152.12,152.11,15.96]
["bitfinex","SOLUSD",1751252785185,3.1884508,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252802183,0.02,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751252802384,3.1884508,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252803397,0.02,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751252803610,3.2084508,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751252806196,0.02,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751252806394,3.2084508,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751252810579,3.1884508,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252812288,8.44745684,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252816588,5.25900604,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252816791,8.44745684,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252817406,3.1884508,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252820602,8.44745684,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252820999,3.1884508,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252829315,3.2084508,152.13,152.11,0.04]
["bitfinex","SOLUSD",1751252830196,3.1884508,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252830629,3.1884508,152.12,152.11,5.62]
["bitfinex","SOLUSD",1751252832715,8.44745684,152.12,152.11,5.62]
["bitfinex","SOLUSD",1751252832903,8.44745684,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252838127,27.38142884,152.12,152.11,0.04]
["bitfinex","SOLUSD",1751252838820,27.38142884,152.12,152.1,0.04]
["bitfinex","SOLUSD",1751252839020,19.1284508,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252839331,24.38780258,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252839628,43.32177458,152.11,152.1,0.04]
["bitfinex","SOLUSD",1751252844037,18.933972,152.1,152.06,5.58]
["bitfinex","SOLUSD",1751252844220,3.1884508,152.07,152.06,5.58]
["bitfinex","SOLUSD",1751252847339,8.44918598,152.07,152.06,5.58]
["bitfinex","SOLUSD",1751252850524,8.44918598,152.07,152.06,5.62]
["bitfinex","SOLUSD",1751252864441,8.44918598,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751252871346,27.38315798,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751252873137,43.32315798,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751252874740,18.933972,152.06,152.05,0.04]
["bitfinex","SOLUSD",1751252874942,22.94446673,152.06,152.04,0.04]
["bitfinex","SOLUSD",1751252875147,38.0624228,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751252876861,43.32384996,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751252887877,3.1884508,152.07,152.04,0.04]
["bitfinex","SOLUSD",1751252889069,3.1884508,152.06,152.04,0.04]
["bitfinex","SOLUSD",1751252890349,34.68822168,152.08,152.04,0.04]
["bitfinex","SOLUSD",1751252890560,3.1884508,152.05,152.04,0.04]
["bitfinex","SOLUSD",1751252891171,3.1884508,152.06,152.04,0.04]
["bitfinex","SOLUSD",1751252893891,3.1884508,152.07,152.04,0.04]
["bitfinex","SOLUSD",1751252896486,3.1884508,152.08,152.04,3.2284508]
["bitfinex","SOLUSD",1751252897065,0.02,152.09,152.04,0.04]
["bitfinex","SOLUSD",1751252897265,3.1884508,152.07,152.04,0.04]
["bitfinex","SOLUSD",1751252900090,3.2084508,152.07,152.04,0.04]
["bitfinex","SOLUSD",1751252901387,0.02,152.07,152.04,0.04]
["bitfinex","SOLUSD",1751252902989,3.1884508,152.06,152.04,0.04]
["bitfinex","SOLUSD",1751252903198,0.02,152.07,152.04,6.95407321]
["bitfinex","SOLUSD",1751252903376,0.02,152.07,152.05,3.1884508]
["bitfinex","SOLUSD",1751252903579,0.02,152.07,152.04,6.95407321]
["bitfinex","SOLUSD",1751252903902,0.02,152.07,152.04,10.14252401]
["bitfinex","SOLUSD",1751252904813,0.02,152.07,152.05,3.1884508]
["bitfinex","SOLUSD",1751252905098,0.02,152.07,152.04,10.14252401]
["bitfinex","SOLUSD",1751252908712,0.02,152.07,152.06,5.26108115]
["bitfinex","SOLUSD",1751252910817,0.02,152.07,152.06,10.84108115]
["bitfinex","SOLUSD",1751252914610,0.02,152.07,152.06,5.58]
["bitfinex","SOLUSD",1751252916809,0.02,152.07,152.06,10.84108115]
["bitfinex","SOLUSD",1751252917810,0.02,152.07,152.06,5.58]
["bitfinex","SOLUSD",1751252918383,0.02,152.07,152.04,0.04]
["bitfinex","SOLUSD",1751252918384,3.2084508,152.07,152.04,0.04]
["bitfinex","SOLUSD",1751252918590,0.02,152.07,152.04,10.88175243]
["bitfinex","SOLUSD",1751252918790,0.02,152.07,152.05,3.1884508]
["bitfinex","SOLUSD",1751252919816,0.02,152.07,152.06,5.26108115]
["bitfinex","SOLUSD",1751252924718,0.02,152.07,152.06,3.1884508]
["bitfinex","SOLUSD",1751252925698,0.02,152.07,152.06,19.2484508]
["bitfinex","SOLUSD",1751252926923,0.02,152.07,152.06,24.50953195]
["bitfinex","SOLUSD",1751252938843,0.02,152.07,152.06,21.32108115]
["bitfinex","SOLUSD",1751252939010,0.02,152.07,152.06,24.50953195]
["bitfinex","SOLUSD",1751252940039,0.02,152.07,152.06,21.32108115]
["bitfinex","SOLUSD",1751252940338,0.02,152.07,152.06,24.50953195]
["bitfinex","SOLUSD",1751252941336,0.02,152.07,152.06,43.44350395]
["bitfinex","SOLUSD",1751252943616,3.02,152.09,152.08,44.64964886]
["bitfinex","SOLUSD",1751252943832,3.02,152.09,152.08,64.21224053]
["bitfinex","SOLUSD",1751252944424,3.02,152.09,152.08,64.49656367]
["bitfinex","SOLUSD",1751252946014,3.02,152.09,152.08,69.75695293]
["bitfinex","SOLUSD",1751252949455,3.02,152.09,152.08,84.02465613]
["bitfinex","SOLUSD",1751252955949,3.02,152.09,152.08,71.27085293]
["bitfinex","SOLUSD",1751252956143,3.02,152.09,152.08,69.75695293]
["bitfinex","SOLUSD",1751252962446,3.02,152.09,152.08,66.56850213]
["bitfinex","SOLUSD",1751252962751,3.02,152.09,152.08,5.26038926]
["bitfinex","SOLUSD",1751252962949,6.2084508,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751252967357,3.02,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751252967539,6.2084508,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751252969469,3.02,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751252979679,3.02,152.09,152.08,10.92038926]
["bitfinex","SOLUSD",1751252979966,3.02,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751252989076,6.2084508,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751252990060,11.46849419,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751252991367,13.09389419,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253010794,3.02,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253010965,6.2084508,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253021588,3.02,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253024924,6.2084508,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253025925,3.02,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253027394,6.2084508,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253033836,3.02,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253036542,6.2084508,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253041749,3.02,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253042049,6.2084508,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253053562,3.02,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253053748,6.2084508,152.09,152.08,5.66]
["bitfinex","SOLUSD",1751253054647,6.2084508,152.09,152.06,5.30095563]
["bitfinex","SOLUSD",1751253054648,6.2084508,152.09,152.06,10.92095563]
["bitfinex","SOLUSD",1751253054957,3.02,152.09,152.06,10.92095563]
["bitfinex","SOLUSD",1751253057065,3.02,152.09,152.06,14.10940643]
["bitfinex","SOLUSD",1751253058644,3.02,152.09,152.06,10.92095563]
["bitfinex","SOLUSD",1751253060573,6.2084508,152.09,152.06,10.92095563]
["bitfinex","SOLUSD",1751253061270,3.02,152.09,152.06,10.92095563]
["bitfinex","SOLUSD",1751253062472,6.2084508,152.09,152.06,10.92095563]
["bitfinex","SOLUSD",1751253065967,3.02,152.09,152.06,10.92095563]
["bitfinex","SOLUSD",1751253066175,3.02,152.09,152.07,3.1884508]
["bitfinex","SOLUSD",1751253066471,6.2084508,152.09,152.06,5.66]
["bitfinex","SOLUSD",1751253068566,3.1884508,152.08,152.06,5.66]
["bitfinex","SOLUSD",1751253069675,6.2084508,152.09,152.06,5.66]
["bitfinex","SOLUSD",1751253071774,6.2084508,152.09,152.06,10.92098363]
["bitfinex","SOLUSD",1751253073581,3.1884508,152.07,152.06,5.66]
["bitfinex","SOLUSD",1751253077785,3.02,152.09,152.06,5.66]
["bitfinex","SOLUSD",1751253077963,6.2084508,152.09,152.06,5.66]
["bitfinex","SOLUSD",1751253078169,3.1884508,152.08,152.06,5.66]
["bitfinex","SOLUSD",1751253080584,3.1884508,152.07,152.06,5.66]
["bitfinex","SOLUSD",1751253083486,3.1884508,152.08,152.06,5.66]
["bitfinex","SOLUSD",1751253089866,3.1884508,152.08,152.06,10.92098063]
["bitfinex","SOLUSD",1751253090070,6.2084508,152.09,152.06,10.92098063]
["bitfinex","SOLUSD",1751253096294,3.02,152.09,152.06,10.92098063]
["bitfinex","SOLUSD",1751253096503,3.02,152.09,152.06,14.10943143]
["bitfinex","SOLUSD",1751253097001,6.2084508,152.09,152.06,10.92098063]
["bitfinex","SOLUSD",1751253098205,6.2084508,152.09,152.06,5.66]
["bitfinex","SOLUSD",1751253098582,3.1884508,152.08,152.06,5.66]
["bitfinex","SOLUSD",1751253099174,6.2084508,152.09,152.06,10.92097883]
["bitfinex","SOLUSD",1751253100579,6.2084508,152.09,152.06,5.66]
["bitfinex","SOLUSD",1751253100980,3.1884508,152.08,152.06,5.66]
["bitfinex","SOLUSD",1751253104902,3.1884508,152.08,152.06,10.92103515]
["bitfinex","SOLUSD",1751253111915,6.2084508,152.09,152.06,10.92103515]
["bitfinex","SOLUSD",1751253114515,6.2084508,152.09,152.06,5.64]
["bitfinex","SOLUSD",1751253115514,6.2084508,152.09,152.06,10.90085383]
["bitfinex","SOLUSD",1751253115700,3.02,152.09,152.06,10.90085383]
["bitfinex","SOLUSD",1751253115901,6.2084508,152.09,152.06,10.90085383]
["bitfinex","SOLUSD",1751253131202,6.2084508,152.09,152.06,5.64]
["bitfinex","SOLUSD",1751253131406,3.1884508,152.08,152.06,5.64]
["bitfinex","SOLUSD",1751253136534,3.1884508,152.07,152.06,5.64]
["bitfinex","SOLUSD",1751253149250,6.2084508,152.09,152.06,5.64]
["bitfinex","SOLUSD",1751253149552,6.2084508,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253150251,3.02,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253150549,3.02,152.09,152.06,14.08943647]
["bitfinex","SOLUSD",1751253153556,6.2084508,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253159649,3.1884508,152.08,152.06,10.90098567]
["bitfinex","SOLUSD",1751253160553,6.2084508,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253160946,3.02,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253161332,6.2084508,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253161747,3.02,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253163465,6.2084508,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253166949,3.02,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253169252,6.2084508,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253169997,3.02,152.09,152.06,10.90098567]
["bitfinex","SOLUSD",1751253171554,3.02,152.09,152.06,14.08943647]
["bitfinex","SOLUSD",1751253171758,3.02,152.09,152.07,3.1884508]
["bitfinex","SOLUSD",1751253172277,3.02,152.09,152.07,8.44901129]
["bitfinex","SOLUSD",1751253176876,3.02,152.09,152.08,5.6]
["bitfinex","SOLUSD",1751253186586,3.02,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253193984,3.02,152.09,152.07,14.04915009]
["bitfinex","SOLUSD",1751253198289,3.02,152.09,152.08,3.1884508]
["bitfinex","SOLUSD",1751253199795,3.02,152.09,152.08,8.44884006]
["bitfinex","SOLUSD",1751253200807,3.02,152.09,152.08,5.26038926]
["bitfinex","SOLUSD",1751253200974,3.02,152.09,152.08,8.44884006]
["bitfinex","SOLUSD",1751253203000,3.02,152.09,152.08,5.26038926]
["bitfinex","SOLUSD",1751253203478,3.02,152.09,152.07,14.04905554]
["bitfinex","SOLUSD",1751253203999,3.02,152.09,152.07,10.86060474]
["bitfinex","SOLUSD",1751253204586,3.02,152.09,152.07,14.04905554]
["bitfinex","SOLUSD",1751253205382,3.02,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253205698,6.2084508,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253206075,3.02,152.09,152.07,10.86072951]
["bitfinex","SOLUSD",1751253206786,3.02,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253209402,6.2084508,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253211306,3.02,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253211487,6.2084508,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253212906,4.72258313,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253216912,4.74258313,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253218314,1.55413233,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253221727,1.55413233,152.09,152.07,10.86065491]
["bitfinex","SOLUSD",1751253228216,1.55413233,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253228433,3.1884508,152.08,152.07,5.6]
["bitfinex","SOLUSD",1751253237231,4.74258313,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253237701,3.1884508,152.08,152.07,5.6]
["bitfinex","SOLUSD",1751253239515,10.0026424,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253240631,4.74258313,152.09,152.07,5.6]
["bitfinex","SOLUSD",1751253243634,3.1884508,152.08,152.07,5.6]
["bitfinex","SOLUSD",1751253251546,8.44884006,152.08,152.07,5.6]
["bitfinex","SOLUSD",1751253252835,3.1884508,152.08,152.07,5.6]
["bitfinex","SOLUSD",1751253253735,8.44888344,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751253253918,3.1884508,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751253255961,8.44918598,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751253259153,3.1884508,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751253267963,8.44885442,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751253270563,3.1884508,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751253287976,8.44904098,152.08,152.06,0.04]
["bitfinex","SOLUSD",1751253288175,3.1884508,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751253299996,8.44918598,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751253307098,8.73350912,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751253307400,46.730928,152.07,152.06,0.04]
["bitfinex","SOLUSD",1751253316815,18.933972,152.06,152.05,0.04]
["bitfinex","SOLUSD",1751253317013,27.38350395,152.06,152.05,0.04]
["bitfinex","SOLUSD",1751253321201,30.67724416,152.06,152.05,0.04]
["bitfinex","SOLUSD",1751253331011,30.67724416,152.06,152.04,0.04]
["bitfinex","SOLUSD",1751253331012,57.49928809,152.06,152.04,0.04]
["bitfinex","SOLUSD",1751253331207,18.64964886,152.04,152.03,0.04]
["bitfinex","SOLUSD",1751253331406,18.64964886,152.04,152.02,0.04]
["bitfinex","SOLUSD",1751253331407,44.933972,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751253331624,64.0424228,152.03,152.02,0.04]
["bitfinex","SOLUSD",1751253331927,0.28432314,152.01,151.98,0.04]
["bitfinex","SOLUSD",1751253332114,58.14657714,152.01,151.98,0.04]
["bitfinex","SOLUSD",1751253332319,21.48973503,152.0,151.98,0.04]
["bitfinex","SOLUSD",1751253332635,18.933972,151.99,151.98,0.04]
["bitfinex","SOLUSD",1751253332835,18.933972,151.99,151.93,5.56]
["bitfinex","SOLUSD",1751253332836,26.0,151.96,151.93,5.56]
["bitfinex","SOLUSD",1751253333047,3.1884508,151.94,151.88,7.1207]
["bitfinex","SOLUSD",1751253333205,3.1884508,151.89,151.88,7.1207]
["bitfinex","SOLUSD",1751253333514,19.1084508,151.89,151.82,10.3091508]
["bitfinex","SOLUSD",1751253333710,3.1884508,151.87,151.82,10.3091508]
["bitfinex","SOLUSD",1751253333912,4.99524137,151.89,151.85,4.99524137]
["bitfinex","SOLUSD",1751253334837,4.99524137,151.9,151.86,4.99524137]
["bitfinex","SOLUSD",1751253337107,4.99524137,151.9,151.85,36.26349705]
["bitfinex","SOLUSD",1751253338010,4.99524137,151.9,151.86,4.88936761]
["bitfinex","SOLUSD",1751253338205,4.99524137,151.9,151.87,4.88936761]
["bitfinex","SOLUSD",1751253338415,4.99524137,151.9,151.85,36.26349705]
["bitfinex","SOLUSD",1751253338735,4.99524137,151.9,151.86,4.8868285]
["bitfinex","SOLUSD",1751253339028,4.99524137,151.9,151.87,4.8868285]
["bitfinex","SOLUSD",1751253339232,4.99524137,151.9,151.86,5.26787533]
["bitfinex","SOLUSD",1751253339526,4.99524137,151.9,151.87,4.88467041]
["bitfinex","SOLUSD",1751253339733,4.99524137,151.9,151.86,5.26787533]
["bitfinex","SOLUSD",1751253339931,4.99524137,151.9,151.87,4.88467041]
["bitfinex","SOLUSD",1751253340121,4.99524137,151.9,151.86,5.26787533]
["bitfinex","SOLUSD",1751253340437,4.99524137,151.89,151.86,5.26787533]
["bitfinex","SOLUSD",1751253341019,4.99524137,151.87,151.85,26.0]
["bitfinex","SOLUSD",1751253341219,4.99524137,151.87,151.83,5.26905091]
["bitfinex","SOLUSD",1751253341426,4.99524137,151.87,151.84,4.88104815]
["bitfinex","SOLUSD",1751253341625,4.99524137,151.87,151.85,4.88104815]
["bitfinex","SOLUSD",1751253341851,4.99524137,151.87,151.83,5.26905091]
["bitfinex","SOLUSD",1751253342024,4.99524137,151.87,151.84,4.88105019]
["bitfinex","SOLUSD",1751253342333,4.99524137,151.87,151.83,10.26429228]
["bitfinex","SOLUSD",1751253342541,4.99524137,151.88,151.83,10.26429228]
["bitfinex","SOLUSD",1751253343513,5.26664352,151.9,151.83,10.26429228]
["bitfinex","SOLUSD",1751253343514,5.26627608,151.91,151.83,10.26429228]
["bitfinex","SOLUSD",1751253343732,4.99524137,151.86,151.83,5.26905091]
["bitfinex","SOLUSD",1751253343936,4.99524137,151.85,151.83,5.26905091]
["bitfinex","SOLUSD",1751253344238,4.99524137,151.86,151.82,12.3899953]
["bitfinex","SOLUSD",1751253344446,4.99524137,151.85,151.82,12.3899953]
["bitfinex","SOLUSD",1751253345441,4.99524137,151.86,151.82,12.3899953]
["bitfinex","SOLUSD",1751253349724,4.99524137,151.85,151.82,12.3899953]
["bitfinex","SOLUSD",1751253349924,4.99524137,151.86,151.82,12.3899953]
["bitfinex","SOLUSD",1751253350445,4.99524137,151.85,151.82,12.3899953]
["bitfinex","SOLUSD",1751253351054,4.99524137,151.84,151.82,7.1207]
["bitfinex","SOLUSD",1751253353452,4.99524137,151.84,151.82,5.56]
["bitfinex","SOLUSD",1751253354159,4.99524137,151.84,151.82,10.82933459]
["bitfinex","SOLUSD",1751253355049,3.43211074,151.89,151.82,10.82933459]
["bitfinex","SOLUSD",1751253355252,4.99524137,151.87,151.82,15.82457596]
["bitfinex","SOLUSD",1751253355454,4.99524137,151.86,151.82,15.82457596]
["bitfinex","SOLUSD",1751253355940,4.99524137,151.85,151.82,10.82933459]
["bitfinex","SOLUSD",1751253356369,4.99524137,151.84,151.82,10.82933459]
["bitfinex","SOLUSD",1751253358759,5.2673163,151.88,151.82,10.82933459]
["bitfinex","SOLUSD",1751253358955,4.99524137,151.86,151.82,10.82933459]
["bitfinex","SOLUSD",1751253359146,5.2673163,151.88,151.82,10.82933459]
["bitfinex","SOLUSD",1751253359147,4.99524137,151.85,151.82,10.82933459]
["bitfinex","SOLUSD",1751253360667,5.26788574,151.87,151.82,10.82933459]
["bitfinex","SOLUSD",1751253360668,4.99524137,151.84,151.82,10.82933459]
["bitfinex","SOLUSD",1751253360968,4.99524137,151.84,151.82,5.56]
["bitfinex","SOLUSD",1751253363780,4.99524137,151.84,151.82,10.82922867]
["bitfinex","SOLUSD",1751253364399,5.26778588,151.87,151.82,10.82922867]
["bitfinex","SOLUSD",1751253364571,4.99524137,151.85,151.82,10.82922867]
["bitfinex","SOLUSD",1751253365265,8.69921321,151.89,151.82,10.82922867]
["bitfinex","SOLUSD",1751253365467,4.99524137,151.86,151.82,10.82922867]
["bitfinex","SOLUSD",1751253366178,4.99524137,151.85,151.82,10.82922867]
["bitfinex","SOLUSD",1751253367685,16.59958605,151.89,151.82,5.56]
["bitfinex","SOLUSD",1751253367863,4.99524137,151.84,151.82,10.82939797]
["bitfinex","SOLUSD",1751253368778,4.99524137,151.85,151.82,10.82939797]
["bitfinex","SOLUSD",1751253369085,3.43211074,151.89,151.82,5.56]
["bitfinex","SOLUSD",1751253369086,4.99524137,151.84,151.82,5.56]
["bitfinex","SOLUSD",1751253372662,5.26790366,151.87,151.82,5.56]
["bitfinex","SOLUSD",1751253372859,4.99524137,151.84,151.82,5.56]
["bitfinex","SOLUSD",1751253373372,4.99524137,151.84,151.83,4.89544596]
["bitfinex","SOLUSD",1751253373572,4.99524137,151.85,151.83,4.89544596]
["bitfinex","SOLUSD",1751253373791,4.99524137,151.86,151.82,5.56]
["bitfinex","SOLUSD",1751253373972,4.99524137,151.86,151.83,4.89564998]
["bitfinex","SOLUSD",1751253374173,4.99524137,151.86,151.82,5.56]
["bitfinex","SOLUSD",1751253374386,4.99524137,151.86,151.83,4.90056952]
["bitfinex","SOLUSD",1751253374572,4.99524137,151.86,151.82,5.56]
["bitfinex","SOLUSD",1751253374773,4.99524137,151.85,151.83,4.90075119]
["bitfinex","SOLUSD",1751253374985,4.99524137,151.85,151.82,5.56]
["bitfinex","SOLUSD",1751253375293,4.99524137,151.85,151.83,4.90075119]
["bitfinex","SOLUSD",1751253375492,4.99524137,151.86,151.84,4.90714557]
["bitfinex","SOLUSD",1751253375787,4.99524137,151.86,151.82,10.82933431]
["bitfinex","SOLUSD",1751253375990,4.99524137,151.86,151.83,4.90714557]
["bitfinex","SOLUSD",1751253376165,4.99524137,151.86,151.84,4.90714557]
["bitfinex","SOLUSD",1751253376367,4.99524137,151.86,151.85,4.90714557]
["bitfinex","SOLUSD",1751253385304,10.26325137,151.86,151.85,4.90714557]
["bitfinex","SOLUSD",1751253386481,10.26325137,151.86,151.82,5.56]
["bitfinex","SOLUSD",1751253386697,23.91731199,151.87,151.83,4.92759709]
["bitfinex","SOLUSD",1751253387006,23.91731199,151.87,151.84,4.92759709]
["bitfinex","SOLUSD",1751253387208,23.91731199,151.87,151.82,5.56]
["bitfinex","SOLUSD",1751253387393,23.91731199,151.87,151.83,4.92914752]
["bitfinex","SOLUSD",1751253387706,23.91731199,151.87,151.84,4.92914752]
["bitfinex","SOLUSD",1751253387906,10.26377333,151.85,151.82,5.56]
["bitfinex","SOLUSD",1751253388077,4.99524137,151.83,151.82,5.56]
["bitfinex","SOLUSD",1751253388276,4.99524137,151.83,151.82,10.48867502]
["bitfinex","SOLUSD",1751253388780,4.99524137,151.84,151.82,10.48867502]
["bitfinex","SOLUSD",1751253388990,4.99524137,151.84,151.83,4.92867502]
["bitfinex","SOLUSD",1751253389800,3.19807554,151.84,151.83,4.92867502]
["bitfinex","SOLUSD",1751253390204,3.19807554,151.84,151.82,5.56]
["bitfinex","SOLUSD",1751253390383,3.19807554,151.83,151.82,5.56]
["bitfinex","SOLUSD",1751253392207,3.19807554,151.84,151.82,5.56]
["bitfinex","SOLUSD",1751253393388,3.19807554,151.83,151.82,5.56]
["bitfinex","SOLUSD",1751253394793,8.46712645,151.83,151.82,5.56]
["bitfinex","SOLUSD",1751253396511,3.19807554,151.83,151.82,5.56]
["bitfinex","SOLUSD",1751253396888,8.46712645,151.83,151.82,5.56]
["bitfinex","SOLUSD",1751253397603,8.46712645,151.83,151.81,0.04]
["bitfinex","SOLUSD",1751253397604,27.11677531,151.83,151.81,0.04]
["bitfinex","SOLUSD",1751253397786,3.19807554,151.82,151.81,0.04]
["bitfinex","SOLUSD",1751253400223,27.40144551,151.82,151.81,0.04]
["bitfinex","SOLUSD",1751253401811,53.40144551,151.82,151.81,0.04]
["bitfinex","SOLUSD",1751253403516,0.28432314,151.8,151.78,0.04]
["bitfinex","SOLUSD",1751253403693,19.13807554,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253403895,20.94206255,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253404788,191.76215083,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253405014,167.84206255,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253405212,173.11250197,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253405793,192.04647397,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253407825,146.9,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253408110,167.84206255,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253409123,173.39682511,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253409452,218.04647397,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253410120,221.48065592,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253410919,176.54668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253411396,177.04668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253412109,161.10668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253412325,177.10668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253412703,195.75633278,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253412904,190.75427023,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253413105,196.04065592,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253414706,177.10668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253415314,171.8362445,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253415802,155.8362445,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253416035,166.83418195,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253416328,155.8362445,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253417629,150.83418195,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253417802,155.8362445,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253418911,150.83418195,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253419113,155.8362445,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253419418,155.3362445,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253419626,160.60668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253421202,176.60668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253421707,171.60462137,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253422033,176.60668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253423505,171.60462137,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253423714,166.33418195,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253423930,171.3362445,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253424527,176.60668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253424711,171.60462137,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253424911,176.60668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253425538,171.3362445,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253426136,24.4362445,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253426632,29.70668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253426831,30.20668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253428144,25.20462137,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253428334,30.20668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253429336,29.70668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253432743,24.70462137,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253432950,29.70668392,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253434541,29.70668392,151.79,151.73,9.35458611]
["bitfinex","SOLUSD",1751253434745,5.00206255,151.78,151.73,9.35458611]
["bitfinex","SOLUSD",1751253434952,5.00206255,151.78,151.73,4.35252356]
["bitfinex","SOLUSD",1751253435242,5.00206255,151.78,151.73,9.35458611]
["bitfinex","SOLUSD",1751253437732,3.20054788,151.78,151.73,7.55307144]
["bitfinex","SOLUSD",1751253438232,8.70462137,151.79,151.74,3.20054788]
["bitfinex","SOLUSD",1751253438425,11.90516925,151.79,151.74,3.20054788]
["bitfinex","SOLUSD",1751253438626,3.20054788,151.78,151.73,7.55307144]
["bitfinex","SOLUSD",1751253439539,8.47134691,151.78,151.73,7.55307144]
["bitfinex","SOLUSD",1751253439721,8.47134691,151.78,151.73,3.20054788]
["bitfinex","SOLUSD",1751253439922,8.47134691,151.78,151.72,8.78054788]
["bitfinex","SOLUSD",1751253440931,3.20054788,151.76,151.72,10.85278346]
["bitfinex","SOLUSD",1751253441328,5.27079903,151.78,151.72,5.58]
["bitfinex","SOLUSD",1751253441329,3.20054788,151.75,151.72,5.58]
["bitfinex","SOLUSD",1751253441529,3.20054788,151.74,151.72,5.58]
["bitfinex","SOLUSD",1751253443838,5.00296982,151.75,151.72,10.85278223]
["bitfinex","SOLUSD",1751253444251,21.02296982,151.77,151.72,15.85575205]
["bitfinex","SOLUSD",1751253444654,5.00296982,151.76,151.72,15.85575205]
["bitfinex","SOLUSD",1751253445147,5.00296982,151.74,151.72,4.58]
["bitfinex","SOLUSD",1751253446034,5.27160645,151.76,151.72,4.58]
["bitfinex","SOLUSD",1751253446035,5.00296982,151.73,151.72,4.58]
["bitfinex","SOLUSD",1751253446438,5.00296982,151.73,151.71,0.04]
["bitfinex","SOLUSD",1751253446649,5.00296982,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751253447860,5.27182866,151.75,151.71,0.04]
["bitfinex","SOLUSD",1751253448041,5.00296982,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751253450933,5.77229658,151.74,151.71,0.04]
["bitfinex","SOLUSD",1751253451154,5.00296982,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751253452276,26.0,151.67,151.59,1.71514546]
["bitfinex","SOLUSD",1751253452557,0.28432314,151.65,151.6,2.46320012]
["bitfinex","SOLUSD",1751253452760,0.28432314,151.65,151.56,8.2476]
["bitfinex","SOLUSD",1751253452761,5.00296982,151.63,151.57,10.28101417]
["bitfinex","SOLUSD",1751253452972,5.00296982,151.62,151.59,5.7]
["bitfinex","SOLUSD",1751253453152,5.00296982,151.61,151.59,5.7]
["bitfinex","SOLUSD",1751253453355,5.00296982,151.6,151.59,5.7]
["bitfinex","SOLUSD",1751253453556,5.00296982,151.61,151.59,5.2]
["bitfinex","SOLUSD",1751253453754,5.00296982,151.61,151.59,6.0136856]
["bitfinex","SOLUSD",1751253453960,21.47576141,151.64,151.59,5.0136856]
["bitfinex","SOLUSD",1751253454267,5.00296982,151.61,151.59,5.0136856]
["bitfinex","SOLUSD",1751253454441,5.00296982,151.61,151.59,10.29107282]
["bitfinex","SOLUSD",1751253455068,5.00296982,151.61,151.59,5.0136856]
["bitfinex","SOLUSD",1751253455267,5.00296982,151.62,151.59,0.8136856]
["bitfinex","SOLUSD",1751253455562,5.00296982,151.64,151.59,11.09396303]
["bitfinex","SOLUSD",1751253455768,5.00296982,151.63,151.59,6.09099321]
["bitfinex","SOLUSD",1751253456183,23.92486884,151.66,151.6,5.00296982]
["bitfinex","SOLUSD",1751253456184,16.22,151.66,151.6,5.00296982]
["bitfinex","SOLUSD",1751253456346,21.49454191,151.68,151.62,5.00296982]
["bitfinex","SOLUSD",1751253456544,5.00296982,151.67,151.62,5.00296982]
["bitfinex","SOLUSD",1751253456742,5.00296982,151.67,151.6,6.0272]
["bitfinex","SOLUSD",1751253456964,5.00296982,151.67,151.62,5.00296982]
["bitfinex","SOLUSD",1751253457481,23.80128876,151.71,151.64,5.00296982]
["bitfinex","SOLUSD",1751253457482,5.00296982,151.69,151.64,5.00296982]
["bitfinex","SOLUSD",1751253457768,5.00296982,151.69,151.65,15.97808247]
["bitfinex","SOLUSD",1751253458153,5.00296982,151.69,151.65,10.97511265]
["bitfinex","SOLUSD",1751253458346,5.00296982,151.69,151.65,5.7]
["bitfinex","SOLUSD",1751253458867,5.00296982,151.69,151.65,10.97526557]
["bitfinex","SOLUSD",1751253459172,5.00296982,151.69,151.65,15.97823539]
["bitfinex","SOLUSD",1751253459378,23.27180091,151.71,151.65,15.97823539]
["bitfinex","SOLUSD",1751253459579,5.00296982,151.7,151.65,15.97823539]
["bitfinex","SOLUSD",1751253460766,5.00296982,151.7,151.65,14.97823539]
["bitfinex","SOLUSD",1751253461162,5.00296982,151.69,151.65,14.97823539]
["bitfinex","SOLUSD",1751253461367,5.00296982,151.69,151.65,9.97526557]
["bitfinex","SOLUSD",1751253462254,5.27358867,151.7,151.65,9.97526557]
["bitfinex","SOLUSD",1751253462452,5.00296982,151.69,151.65,9.97526557]
["bitfinex","SOLUSD",1751253463252,5.00296982,151.69,151.65,14.97823539]
["bitfinex","SOLUSD",1751253463461,5.00296982,151.7,151.65,14.97823539]
["bitfinex","SOLUSD",1751253464381,6.7814961,151.71,151.67,5.00296982]
["bitfinex","SOLUSD",1751253464558,5.00296982,151.7,151.65,14.97823539]
["bitfinex","SOLUSD",1751253464978,5.00296982,151.7,151.65,15.01823539]
["bitfinex","SOLUSD",1751253465473,5.00296982,151.7,151.66,5.00296982]
["bitfinex","SOLUSD",1751253466081,5.00296982,151.7,151.67,5.27460934]
["bitfinex","SOLUSD",1751253467774,1.77852628,151.71,151.67,5.27460934]
["bitfinex","SOLUSD",1751253467982,1.77852628,151.71,151.68,5.00296982]
["bitfinex","SOLUSD",1751253468189,0.02,151.72,151.69,5.00296982]
["bitfinex","SOLUSD",1751253468348,0.02,151.72,151.68,5.00296982]
["bitfinex","SOLUSD",1751253468754,0.02,151.72,151.69,6.51786982]
["bitfinex","SOLUSD",1751253469870,0.02,151.72,151.69,11.7916204]
["bitfinex","SOLUSD",1751253470071,0.02,151.72,151.69,6.78865058]
["bitfinex","SOLUSD",1751253470380,5.02296982,151.72,151.69,6.7888064]
["bitfinex","SOLUSD",1751253470564,0.02,151.72,151.69,6.7888064]
["bitfinex","SOLUSD",1751253474877,5.02296982,151.72,151.68,5.27413934]
["bitfinex","SOLUSD",1751253475183,5.00296982,151.71,151.67,6.8441856]
["bitfinex","SOLUSD",1751253475989,5.00296982,151.71,151.67,17.1216307]
["bitfinex","SOLUSD",1751253478562,5.00296982,151.71,151.68,11.07422045]
["bitfinex","SOLUSD",1751253479278,0.02,151.72,151.68,11.07422045]
["bitfinex","SOLUSD",1751253479484,5.02296982,151.72,151.68,11.07422045]
["bitfinex","SOLUSD",1751253479872,5.02296982,151.72,151.69,5.8]
["bitfinex","SOLUSD",1751253480777,0.02,151.72,151.69,5.8]
["bitfinex","SOLUSD",1751253480983,5.02296982,151.72,151.69,5.8]
["bitfinex","SOLUSD",1751253481185,5.02296982,151.72,151.7,5.8]
["bitfinex","SOLUSD",1751253481898,0.02,151.72,151.7,5.8]
["bitfinex","SOLUSD",1751253482076,0.02,151.72,151.67,11.84715542]
["bitfinex","SOLUSD",1751253482278,0.02,151.72,151.68,10.80296982]
["bitfinex","SOLUSD",1751253483075,0.02,151.72,151.68,16.07723142]
["bitfinex","SOLUSD",1751253483296,0.02,151.72,151.69,5.00296982]
["bitfinex","SOLUSD",1751253483491,0.02,151.72,151.7,5.00296982]
["bitfinex","SOLUSD",1751253483699,0.02,151.72,151.69,5.00296982]
["bitfinex","SOLUSD",1751253483894,5.02296982,151.72,151.68,16.07723142]
["bitfinex","SOLUSD",1751253484181,0.02,151.72,151.68,16.07723142]
["bitfinex","SOLUSD",1751253486693,0.02,151.72,151.69,5.00296982]
["bitfinex","SOLUSD",1751253487878,0.02,151.72,151.68,24.2599156]
["bitfinex","SOLUSD",1751253487879,0.02,151.72,151.7,5.00296982]
["bitfinex","SOLUSD",1751253489088,0.02,151.72,151.71,5.27321864]
["bitfinex","SOLUSD",1751253490302,0.02,151.72,151.7,5.27347472]
["bitfinex","SOLUSD",1751253491901,0.02,151.72,151.7,10.27644454]
["bitfinex","SOLUSD",1751253493985,4.78296982,151.75,151.7,10.27644454]
["bitfinex","SOLUSD",1751253497388,5.00296982,151.76,151.71,5.00296982]
["bitfinex","SOLUSD",1751253497798,5.00296982,151.75,151.7,10.27644454]
["bitfinex","SOLUSD",1751253498581,5.27156971,151.76,151.7,5.27347472]
["bitfinex","SOLUSD",1751253498787,5.00296982,151.74,151.69,21.43377619]
["bitfinex","SOLUSD",1751253499204,0.02,151.75,151.69,26.43674601]
["bitfinex","SOLUSD",1751253499388,5.00296982,151.74,151.69,26.43674601]
["bitfinex","SOLUSD",1751253502106,5.02296982,151.75,151.7,5.00296982]
["bitfinex","SOLUSD",1751253502429,0.02,151.75,151.71,5.00296982]
["bitfinex","SOLUSD",1751253502926,0.02,151.75,151.74,5.00296982]
["bitfinex","SOLUSD",1751253503083,0.02,151.75,151.74,16.12]
["bitfinex","SOLUSD",1751253503298,0.02,151.75,151.74,21.12296982]
["bitfinex","SOLUSD",1751253503501,0.02,151.75,151.74,26.39514591]
["bitfinex","SOLUSD",1751253503832,0.02,151.75,151.74,21.39217609]
["bitfinex","SOLUSD",1751253504320,0.02,151.75,151.74,26.39514591]
["bitfinex","SOLUSD",1751253507811,0.02,151.78,151.75,1.5203]
["bitfinex","SOLUSD",1751253508105,0.02,151.78,151.77,50.20510595]
["bitfinex","SOLUSD",1751253508318,0.02,151.78,151.77,71.32807577]
["bitfinex","SOLUSD",1751253509015,0.02,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1751253509216,0.02,151.81,151.8,46.445872]
["bitfinex","SOLUSD",1751253509414,0.02,151.81,151.8,67.58884182]
["bitfinex","SOLUSD",1751253510107,0.02,151.81,151.8,72.85893404]
["bitfinex","SOLUSD",1751253510842,0.02,151.85,151.81,18.933972]
["bitfinex","SOLUSD",1751253511041,0.02,151.85,151.84,54.93991164]
["bitfinex","SOLUSD",1751253511235,0.02,151.85,151.84,71.87694182]
["bitfinex","SOLUSD",1751253512144,0.02,151.85,151.84,77.14564571]
["bitfinex","SOLUSD",1751253513133,0.02,151.85,151.84,82.14861553]
["bitfinex","SOLUSD",1751253513335,0.02,151.85,151.84,88.15741553]
["bitfinex","SOLUSD",1751253517968,0.02,151.85,151.84,78.15147589]
["bitfinex","SOLUSD",1751253518127,0.02,151.85,151.84,83.15444571]
["bitfinex","SOLUSD",1751253518332,0.02,151.85,151.84,88.15741553]
["bitfinex","SOLUSD",1751253520563,0.02,151.85,151.84,78.11147589]
["bitfinex","SOLUSD",1751253520749,0.02,151.85,151.84,83.11444571]
["bitfinex","SOLUSD",1751253521454,0.02,151.85,151.84,88.11741553]
["bitfinex","SOLUSD",1751253524247,0.02,151.88,151.87,44.933972]
["bitfinex","SOLUSD",1751253524569,0.02,151.88,151.87,66.07694182]
["bitfinex","SOLUSD",1751253525138,0.02,151.88,151.87,71.34460495]
["bitfinex","SOLUSD",1751253526666,0.02,151.88,151.87,76.53643613]
["bitfinex","SOLUSD",1751253527673,0.02,151.92,151.88,0.28432314]
["bitfinex","SOLUSD",1751253527975,0.02,151.92,151.91,31.00296982]
["bitfinex","SOLUSD",1751253528156,0.02,151.92,151.91,52.90296982]
["bitfinex","SOLUSD",1751253528761,0.02,151.92,151.91,58.1692459]
["bitfinex","SOLUSD",1751253530166,0.02,151.92,151.91,53.16627608]
["bitfinex","SOLUSD",1751253530368,0.02,151.92,151.91,58.1692459]
["bitfinex","SOLUSD",1751253530975,0.02,151.92,151.91,5.76]
["bitfinex","SOLUSD",1751253530976,5.02296982,151.92,151.91,5.76]
["bitfinex","SOLUSD",1751253531548,16.25203964,151.92,151.91,5.76]
["bitfinex","SOLUSD",1751253531761,11.24906982,151.92,151.91,5.76]
["bitfinex","SOLUSD",1751253531981,17.81883964,151.92,151.91,5.76]
["bitfinex","SOLUSD",1751253532172,23.08476907,151.92,151.91,5.76]
["bitfinex","SOLUSD",1751253532673,27.58476907,151.92,151.91,5.76]
["bitfinex","SOLUSD",1751253532972,13.07882943,151.92,151.91,5.76]
["bitfinex","SOLUSD",1751253533171,18.08179925,151.92,151.91,5.76]
["bitfinex","SOLUSD",1751253534356,23.08476907,151.92,151.88,5.76]
["bitfinex","SOLUSD",1751253534677,5.00296982,151.89,151.88,5.76]
["bitfinex","SOLUSD",1751253535063,5.00296982,151.89,151.85,5.26831889]
["bitfinex","SOLUSD",1751253535261,5.26673907,151.9,151.88,5.76]
["bitfinex","SOLUSD",1751253535461,5.00296982,151.89,151.88,5.76]
["bitfinex","SOLUSD",1751253536882,5.00296982,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751253537094,5.00296982,151.89,151.88,5.76]
["bitfinex","SOLUSD",1751253539882,5.26627608,151.91,151.88,5.76]
["bitfinex","SOLUSD",1751253540180,5.00296982,151.89,151.88,5.76]
["bitfinex","SOLUSD",1751253540375,5.00296982,151.89,151.87,5.8]
["bitfinex","SOLUSD",1751253540585,5.00296982,151.88,151.87,5.8]
["bitfinex","SOLUSD",1751253545386,10.27028612,151.88,151.87,5.8]
["bitfinex","SOLUSD",1751253545571,5.00296982,151.88,151.87,5.8]
["bitfinex","SOLUSD",1751253547758,5.00296982,151.89,151.87,5.8]
["bitfinex","SOLUSD",1751253550087,5.00296982,151.91,151.87,10.80296982]
["bitfinex","SOLUSD",1751253550265,5.00296982,151.91,151.87,5.8]
["bitfinex","SOLUSD",1751253551388,5.00296982,151.9,151.87,5.8]
["bitfinex","SOLUSD",1751253552268,5.00296982,151.9,151.87,11.06756929]
["bitfinex","SOLUSD",1751253552473,5.00296982,151.91,151.87,11.06756929]
["bitfinex","SOLUSD",1751253552970,5.00296982,151.9,151.87,11.06756929]
["bitfinex","SOLUSD",1751253553471,5.02296982,151.9,151.87,11.06756929]
["bitfinex","SOLUSD",1751253553688,5.02296982,151.9,151.87,16.07053911]
["bitfinex","SOLUSD",1751253553689,0.02,151.9,151.87,16.07053911]
["bitfinex","SOLUSD",1751253554180,5.02296982,151.9,151.87,11.06756929]
["bitfinex","SOLUSD",1751253555384,0.02,151.9,151.87,16.07053911]
["bitfinex","SOLUSD",1751253556997,0.02,151.9,151.88,5.00296982]
["bitfinex","SOLUSD",1751253557286,0.02,151.9,151.87,16.07053911]
["bitfinex","SOLUSD",1751253564609,0.02,151.9,151.88,5.76]
["bitfinex","SOLUSD",1751253564780,5.00296982,151.89,151.88,5.76]
["bitfinex","SOLUSD",1751253565183,5.00296982,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751253565384,5.00296982,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751253566305,43.96906665,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751253566493,51.67377563,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751253566693,18.933972,151.87,151.81,5.76]
["bitfinex","SOLUSD",1751253566896,5.00296982,151.82,151.81,5.76]
["bitfinex","SOLUSD",1751253570102,5.00296982,151.83,151.81,5.76]
["bitfinex","SOLUSD",1751253574394,5.00296982,151.85,151.81,11.02965484]
["bitfinex","SOLUSD",1751253576203,5.00296982,151.86,151.81,16.03262466]
["bitfinex","SOLUSD",1751253578513,10.27102213,151.86,151.81,16.03262466]
["bitfinex","SOLUSD",1751253578693,0.5,151.85,151.81,16.03262466]
["bitfinex","SOLUSD",1751253579402,5.50296982,151.85,151.81,16.03262466]
["bitfinex","SOLUSD",1751253579605,0.5,151.85,151.81,16.03262466]
["bitfinex","SOLUSD",1751253579798,5.50296982,151.85,151.81,16.03262466]
["bitfinex","SOLUSD",1751253580620,5.50296982,151.85,151.81,11.02965484]
["bitfinex","SOLUSD",1751253581199,5.00296982,151.85,151.81,11.02965484]
["bitfinex","SOLUSD",1751253582630,150.33212483,151.88,151.82,5.00296982]
["bitfinex","SOLUSD",1751253582789,5.00296982,151.87,151.83,5.00296982]
["bitfinex","SOLUSD",1751253583326,5.00296982,151.87,151.82,5.00296982]
["bitfinex","SOLUSD",1751253583833,5.00296982,151.86,151.82,10.27225326]
["bitfinex","SOLUSD",1751253584340,5.50296982,151.86,151.82,5.26928344]
["bitfinex","SOLUSD",1751253584510,0.5,151.86,151.82,5.26928344]
["bitfinex","SOLUSD",1751253584704,5.00296982,151.86,151.82,5.26928344]
["bitfinex","SOLUSD",1751253586832,5.00296982,151.86,151.82,10.27225326]
["bitfinex","SOLUSD",1751253589039,0.02,151.87,151.84,5.00296982]
["bitfinex","SOLUSD",1751253589514,0.02,151.87,151.82,6.85138344]
["bitfinex","SOLUSD",1751253589716,0.02,151.87,151.84,5.00296982]
["bitfinex","SOLUSD",1751253589917,0.02,151.87,151.83,5.00296982]
["bitfinex","SOLUSD",1751253590637,5.00296982,151.86,151.82,11.85435326]
["bitfinex","SOLUSD",1751253591027,5.02296982,151.87,151.82,11.85435326]
["bitfinex","SOLUSD",1751253592619,10.29067891,151.87,151.82,11.85435326]
["bitfinex","SOLUSD",1751253596442,5.02296982,151.87,151.82,11.85435326]
["bitfinex","SOLUSD",1751253597540,10.29070477,151.87,151.82,11.85435326]
["bitfinex","SOLUSD",1751253600033,5.00296982,151.86,151.82,11.85435326]
["bitfinex","SOLUSD",1751253601641,5.02296982,151.87,151.82,11.85435326]
["bitfinex","SOLUSD",1751253602045,10.29084155,151.87,151.82,11.85435326]
["bitfinex","SOLUSD",1751253602745,5.00296982,151.86,151.82,11.85435326]
["bitfinex","SOLUSD",1751253604154,10.27099978,151.86,151.82,6.58506982]
["bitfinex","SOLUSD",1751253605438,10.27099978,151.86,151.82,1.5821]
["bitfinex","SOLUSD",1751253605646,10.27099978,151.86,151.82,6.58506982]
["bitfinex","SOLUSD",1751253606042,5.00296982,151.84,151.83,5.68]
["bitfinex","SOLUSD",1751253607335,8.70026314,151.86,151.83,5.68]
["bitfinex","SOLUSD",1751253607538,5.00296982,151.84,151.83,5.68]
["bitfinex","SOLUSD",1751253609459,5.26838419,151.85,151.83,5.68]
["bitfinex","SOLUSD",1751253609658,5.00296982,151.84,151.83,5.68]
["bitfinex","SOLUSD",1751253611861,5.00296982,151.85,151.83,5.68]
["bitfinex","SOLUSD",1751253612739,13.70334078,151.86,151.83,5.68]
["bitfinex","SOLUSD",1751253613339,5.00296982,151.85,151.83,5.68]
["bitfinex","SOLUSD",1751253614148,10.2711076,151.86,151.83,5.68]
["bitfinex","SOLUSD",1751253614661,5.28777713,151.87,151.83,10.68296982]
["bitfinex","SOLUSD",1751253614835,10.29074695,151.87,151.83,10.68296982]
["bitfinex","SOLUSD",1751253615234,0.02,151.87,151.83,15.95198703]
["bitfinex","SOLUSD",1751253616457,5.02296982,151.87,151.83,10.68296982]
["bitfinex","SOLUSD",1751253618151,5.02296982,151.87,151.83,15.95199048]
["bitfinex","SOLUSD",1751253619439,0.02,151.87,151.83,15.95199048]
["bitfinex","SOLUSD",1751253619638,5.02296982,151.87,151.83,15.95199048]
["bitfinex","SOLUSD",1751253619933,0.02,151.87,151.84,5.00296982]
["bitfinex","SOLUSD",1751253620953,0.02,151.87,151.84,10.27150696]
["bitfinex","SOLUSD",1751253621357,0.02,151.87,151.85,5.00296982]
["bitfinex","SOLUSD",1751253622851,0.02,151.87,151.85,10.2711968]
["bitfinex","SOLUSD",1751253625969,0.02,151.87,151.85,3.195723]
["bitfinex","SOLUSD",1751253627366,0.02,151.87,151.85,8.46407537]
["bitfinex","SOLUSD",1751253629857,3.215723,151.87,151.83,15.81124849]
["bitfinex","SOLUSD",1751253631552,0.02,151.87,151.83,15.81124849]
["bitfinex","SOLUSD",1751253631758,3.215723,151.87,151.83,15.81124849]
["bitfinex","SOLUSD",1751253633980,0.02,151.87,151.83,15.81124849]
["bitfinex","SOLUSD",1751253634177,3.215723,151.87,151.83,15.81124849]
["bitfinex","SOLUSD",1751253635365,0.02,151.87,151.83,15.81124849]
["bitfinex","SOLUSD",1751253635565,3.215723,151.87,151.83,15.81124849]
["bitfinex","SOLUSD",1751253636485,0.02,151.87,151.84,3.195723]
["bitfinex","SOLUSD",1751253639986,0.02,151.87,151.83,12.65552549]
["bitfinex","SOLUSD",1751253640188,0.02,151.87,151.84,3.195723]
["bitfinex","SOLUSD",1751253640485,0.02,151.87,151.85,5.64]
["bitfinex","SOLUSD",1751253652697,0.02,151.87,151.85,10.90832782]
["bitfinex","SOLUSD",1751253652903,0.02,151.87,151.85,8.835723]
["bitfinex","SOLUSD",1751253653110,0.02,151.87,151.85,5.64]
["bitfinex","SOLUSD",1751253653594,0.02,151.87,151.85,10.90824662]
["bitfinex","SOLUSD",1751253653967,0.02,151.87,151.85,10.94824662]
["bitfinex","SOLUSD",1751253654571,0.02,151.87,151.85,14.14396962]
["bitfinex","SOLUSD",1751253660203,0.02,151.87,151.86,3.195723]
["bitfinex","SOLUSD",1751253661483,0.02,151.87,151.86,8.463733]
["bitfinex","SOLUSD",1751253661891,0.02,151.87,151.86,5.26801]
["bitfinex","SOLUSD",1751253662100,0.02,151.87,151.85,10.94822033]
["bitfinex","SOLUSD",1751253662289,3.215723,151.87,151.85,5.68]
["bitfinex","SOLUSD",1751253662691,0.02,151.87,151.85,5.68]
["bitfinex","SOLUSD",1751253662999,3.215723,151.87,151.85,5.68]
["bitfinex","SOLUSD",1751253665510,3.195723,151.86,151.85,5.68]
["bitfinex","SOLUSD",1751253669909,0.02,151.87,151.85,5.68]
["bitfinex","SOLUSD",1751253670115,3.195723,151.86,151.85,5.68]
["bitfinex","SOLUSD",1751253671599,0.02,151.87,151.85,5.68]
["bitfinex","SOLUSD",1751253671806,3.195723,151.86,151.85,5.68]
["bitfinex","SOLUSD",1751253674723,5.28770816,151.87,151.85,5.68]
["bitfinex","SOLUSD",1751253674911,3.195723,151.86,151.85,5.68]
["bitfinex","SOLUSD",1751253675121,3.195723,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253675298,5.64123563,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253676120,10.90924563,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253679602,8.463733,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253691223,3.195723,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253695833,8.463733,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253706533,5.26801,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253706732,8.463733,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253706926,5.26801,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253707128,8.463733,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253710950,10.90712931,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253715654,2.44339631,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253715835,5.63911931,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253716451,10.90712931,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253719357,8.463733,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253719566,10.90914891,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253719958,8.463733,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253720965,0.02,151.87,151.85,0.04]
["bitfinex","SOLUSD",1751253721153,3.195723,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253724969,5.64138779,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253737258,10.90939779,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253737568,5.64138779,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253737778,2.44566479,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751253737980,0.02,151.87,151.85,3.235723]
["bitfinex","SOLUSD",1751253738299,0.02,151.87,151.86,3.195723]
["bitfinex","SOLUSD",1751253738788,0.02,151.87,151.86,29.195723]
["bitfinex","SOLUSD",1751253738960,0.02,151.87,151.86,42.495333]
["bitfinex","SOLUSD",1751253740090,0.02,151.87,151.86,39.29961]
["bitfinex","SOLUSD",1751253740269,0.02,151.87,151.86,42.495333]
["bitfinex","SOLUSD",1751253746077,0.02,151.87,151.86,58.495333]
["bitfinex","SOLUSD",1751253755907,0.02,151.87,151.86,51.981633]
["bitfinex","SOLUSD",1751253759404,0.02,151.87,151.86,47.26801]
["bitfinex","SOLUSD",1751253759616,0.02,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253763417,3.215723,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253765082,8.48338613,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253765605,12.98338613,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253771226,7.715723,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253771420,12.98338613,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253773903,7.715723,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253774308,4.52,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253774504,7.715723,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253780009,12.98338613,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253780208,7.715723,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253781306,12.98338613,151.87,151.86,5.62]
["bitfinex","SOLUSD",1751253784708,7.715723,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253790339,4.52,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253790518,0.02,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253791819,0.02,151.87,151.86,8.855723]
["bitfinex","SOLUSD",1751253792937,0.02,151.87,151.86,14.123733]
["bitfinex","SOLUSD",1751253801239,0.02,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253802953,3.215723,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253806036,0.02,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253807240,3.215723,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253808852,0.02,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253810553,3.215723,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253813522,0.02,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253818728,3.215723,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253832178,0.02,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253833059,3.215723,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253836009,0.02,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253840589,3.215723,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253842813,8.48338613,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253843382,5.28766313,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253843583,8.48338613,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253844325,8.6255477,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751253847184,27.5595197,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253847793,32.0595197,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253857323,48.0395197,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253861131,25.9098247,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253861330,4.52,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253861508,3.215723,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253862016,0.02,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253862220,3.215723,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253867115,0.02,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253868334,0.02,151.87,151.86,3.235723]
["bitfinex","SOLUSD",1751253869112,0.02,151.87,151.86,8.503733]
["bitfinex","SOLUSD",1751253870239,0.02,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253870741,0.02,151.87,151.86,3.235723]
["bitfinex","SOLUSD",1751253872037,0.02,151.87,151.86,8.503733]
["bitfinex","SOLUSD",1751253874461,0.02,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253876320,3.215723,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253876741,8.48338613,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253878924,12.98338613,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253880150,13.1255477,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253892153,9.9298247,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253892346,13.1255477,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253900365,7.715723,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253901974,12.98338613,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253904663,13.1255477,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253907087,32.0595197,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751253908184,32.0595197,151.87,151.83,0.04]
["bitfinex","SOLUSD",1751253908185,26.0,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253908355,29.33788457,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253909283,34.60658846,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253909472,53.54056046,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253910979,58.04056046,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253911181,53.54056046,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253915864,57.14056046,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253916185,69.92345246,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253917405,38.20658846,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253922877,54.16658846,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253923076,38.20658846,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253923383,54.16658846,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253924368,85.88345246,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751253965558,0.14216157,151.83,151.8,0.04]
["bitfinex","SOLUSD",1751253965720,18.933972,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751253965918,48.129695,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751253966125,0.14216157,151.8,151.79,0.04]
["bitfinex","SOLUSD",1751253966415,19.29788457,151.8,151.79,0.04]
["bitfinex","SOLUSD",1751253967638,24.56797679,151.8,151.79,0.04]
["bitfinex","SOLUSD",1751253968819,24.20441142,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253971638,27.40013442,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751253972146,213.61839454,151.79,151.72,1.5817]
["bitfinex","SOLUSD",1751253972323,0.14216157,151.75,151.72,1.5817]
["bitfinex","SOLUSD",1751253972551,16.10216157,151.75,151.72,1.5817]
["bitfinex","SOLUSD",1751253974445,21.37421507,151.75,151.72,1.5817]
["bitfinex","SOLUSD",1751253974746,16.10216157,151.75,151.72,1.5817]
["bitfinex","SOLUSD",1751253974945,3.195723,151.73,151.72,1.5817]
["bitfinex","SOLUSD",1751253975146,188.86,151.79,151.72,4.777423]
["bitfinex","SOLUSD",1751253975327,3.195723,151.76,151.72,1.5817]
["bitfinex","SOLUSD",1751253975530,3.195723,151.76,151.72,4.777423]
["bitfinex","SOLUSD",1751253975731,146.9,151.79,151.72,10.05029407]
["bitfinex","SOLUSD",1751253975952,3.195723,151.77,151.73,3.195723]
["bitfinex","SOLUSD",1751253976444,146.9,151.79,151.75,5.27182866]
["bitfinex","SOLUSD",1751253976445,3.195723,151.78,151.75,5.27182866]
["bitfinex","SOLUSD",1751253977742,146.87695,151.79,151.74,5.00053893]
["bitfinex","SOLUSD",1751253977947,5.00053893,151.78,151.74,5.00053893]
["bitfinex","SOLUSD",1751253978750,5.00053893,151.78,151.73,5.27252356]
["bitfinex","SOLUSD",1751253978751,5.00053893,151.77,151.73,10.27306249]
["bitfinex","SOLUSD",1751253981852,5.00053893,151.78,151.74,5.00053893]
["bitfinex","SOLUSD",1751253982650,5.00053893,151.78,151.75,5.27182866]
["bitfinex","SOLUSD",1751253982833,5.00053893,151.77,151.73,10.27306249]
["bitfinex","SOLUSD",1751253983152,5.00053893,151.74,151.72,1.5817]
["bitfinex","SOLUSD",1751253983350,5.27100085,151.78,151.72,6.58223893]
["bitfinex","SOLUSD",1751253983545,5.27100085,151.78,151.72,1.5817]
["bitfinex","SOLUSD",1751253983546,5.00053893,151.75,151.72,1.5817]
["bitfinex","SOLUSD",1751253983943,5.00053893,151.74,151.72,1.5817]
["bitfinex","SOLUSD",1751253984146,5.00053893,151.73,151.72,1.5817]
["bitfinex","SOLUSD",1751253984557,5.00053893,151.73,151.7,5.6]
["bitfinex","SOLUSD",1751253984741,5.00053893,151.71,151.7,5.6]
["bitfinex","SOLUSD",1751253989257,5.00053893,151.71,151.7,5.1]
["bitfinex","SOLUSD",1751253990465,0.14216157,151.7,151.67,0.8136856]
["bitfinex","SOLUSD",1751253990763,5.00053893,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751253995569,5.00053893,151.69,151.67,0.8136856]
["bitfinex","SOLUSD",1751253996369,5.00053893,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751253998284,5.00053893,151.69,151.67,0.8136856]
["bitfinex","SOLUSD",1751253998446,5.00053893,151.69,151.67,6.08824786]
["bitfinex","SOLUSD",1751253998650,5.00053893,151.69,151.67,0.8136856]
["bitfinex","SOLUSD",1751253999078,5.27322564,151.71,151.67,0.8136856]
["bitfinex","SOLUSD",1751253999079,5.00053893,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254000666,5.00053893,151.69,151.67,0.8136856]
["bitfinex","SOLUSD",1751254001679,5.00053893,151.69,151.67,6.08813409]
["bitfinex","SOLUSD",1751254001865,5.00053893,151.69,151.67,0.8136856]
["bitfinex","SOLUSD",1751254004875,5.00053893,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254010687,5.27361365,151.7,151.67,0.8136856]
["bitfinex","SOLUSD",1751254010885,5.00053893,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254017996,3.20488458,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254022691,3.20488458,151.69,151.67,6.08829494]
["bitfinex","SOLUSD",1751254023478,3.20488458,151.69,151.67,0.8136856]
["bitfinex","SOLUSD",1751254024602,3.20488458,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254025125,8.47914618,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254025992,8.62130775,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254026197,21.44084607,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254027603,8.62130775,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254027807,10.42587708,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254029503,34.36930299,151.68,151.67,0.8136856]
["bitfinex","SOLUSD",1751254034404,5.00945391,151.62,151.58,5.27774112]
["bitfinex","SOLUSD",1751254034589,5.00945391,151.62,151.58,10.28719503]
["bitfinex","SOLUSD",1751254035282,5.27565286,151.64,151.59,5.00945391]
["bitfinex","SOLUSD",1751254035486,10.28510677,151.64,151.59,5.00945391]
["bitfinex","SOLUSD",1751254035888,5.00945391,151.63,151.59,5.00945391]
["bitfinex","SOLUSD",1751254036811,5.00945391,151.63,151.59,10.28684153]
["bitfinex","SOLUSD",1751254037310,10.28510677,151.64,151.59,10.28684153]
["bitfinex","SOLUSD",1751254037713,5.00945391,151.65,151.6,5.00945391]
["bitfinex","SOLUSD",1751254038288,5.00945391,151.65,151.6,10.28631176]
["bitfinex","SOLUSD",1751254038701,5.00945391,151.65,151.6,5.27685785]
["bitfinex","SOLUSD",1751254038919,5.00945391,151.65,151.61,5.00945391]
["bitfinex","SOLUSD",1751254040008,5.27519741,151.66,151.61,5.00945391]
["bitfinex","SOLUSD",1751254040009,5.00945391,151.66,151.61,5.00945391]
["bitfinex","SOLUSD",1751254040523,10.28409811,151.67,151.62,5.00945391]
["bitfinex","SOLUSD",1751254040687,10.28409811,151.67,151.63,5.64]
["bitfinex","SOLUSD",1751254040688,5.00945391,151.67,151.63,5.64]
["bitfinex","SOLUSD",1751254040892,5.00945391,151.67,151.63,12.15625391]
["bitfinex","SOLUSD",1751254042399,5.00945391,151.67,151.63,7.1468]
["bitfinex","SOLUSD",1751254042596,5.00945391,151.67,151.63,12.15625391]
["bitfinex","SOLUSD",1751254043113,5.00945391,151.67,151.63,17.43213367]
["bitfinex","SOLUSD",1751254043615,5.00945391,151.68,151.63,17.43213367]
["bitfinex","SOLUSD",1751254044413,5.00945391,151.67,151.63,17.43213367]
["bitfinex","SOLUSD",1751254044622,5.00945391,151.67,151.63,12.42267976]
["bitfinex","SOLUSD",1751254047902,5.00945391,151.67,151.63,17.43213367]
["bitfinex","SOLUSD",1751254048101,5.00945391,151.66,151.63,12.42267976]
["bitfinex","SOLUSD",1751254048693,5.00945391,151.66,151.63,7.1468]
["bitfinex","SOLUSD",1751254049204,5.00945391,151.66,151.63,12.42279793]
["bitfinex","SOLUSD",1751254050619,5.00945391,151.66,151.63,7.1468]
["bitfinex","SOLUSD",1751254054524,5.00945391,151.66,151.63,12.42279963]
["bitfinex","SOLUSD",1751254054821,5.00945391,151.66,151.63,7.1468]
["bitfinex","SOLUSD",1751254055821,3.20541808,151.66,151.63,7.1468]
["bitfinex","SOLUSD",1751254057422,3.20541808,151.66,151.63,12.42272016]
["bitfinex","SOLUSD",1751254058117,3.20541808,151.67,151.63,12.42272016]
["bitfinex","SOLUSD",1751254058517,3.20541808,151.67,151.63,15.62813824]
["bitfinex","SOLUSD",1751254063329,5.27406109,151.69,151.63,15.62813824]
["bitfinex","SOLUSD",1751254063526,3.20541808,151.67,151.63,15.62813824]
["bitfinex","SOLUSD",1751254064918,3.20541808,151.67,151.63,12.42272016]
["bitfinex","SOLUSD",1751254065119,3.20541808,151.67,151.63,15.62813824]
["bitfinex","SOLUSD",1751254065536,3.20541808,151.66,151.63,12.42272016]
["bitfinex","SOLUSD",1751254066025,3.20541808,151.67,151.63,12.42272016]
["bitfinex","SOLUSD",1751254074455,5.41607547,151.69,151.63,12.42272016]
["bitfinex","SOLUSD",1751254074627,3.20541808,151.67,151.63,12.42272016]
["bitfinex","SOLUSD",1751254077538,5.41607547,151.69,151.63,12.42272016]
["bitfinex","SOLUSD",1751254077853,3.20541808,151.67,151.63,12.42272016]
["bitfinex","SOLUSD",1751254078852,3.20541808,151.67,151.52,10.0]
["bitfinex","SOLUSD",1751254078853,26.0,151.66,151.52,10.0]
["bitfinex","SOLUSD",1751254079055,10.89381808,151.67,151.39,5.42109384]
["bitfinex","SOLUSD",1751254079056,10.0,151.46,151.39,5.42109384]
["bitfinex","SOLUSD",1751254079243,15.06944124,151.4,151.39,5.42109384]
["bitfinex","SOLUSD",1751254079439,11.86402316,151.4,151.39,5.42109384]
["bitfinex","SOLUSD",1751254079661,41.06944124,151.4,151.39,5.42109384]
["bitfinex","SOLUSD",1751254080031,37.86402316,151.4,151.39,5.42109384]
["bitfinex","SOLUSD",1751254080432,11.86402316,151.4,151.39,5.42109384]
["bitfinex","SOLUSD",1751254080648,11.86402316,151.4,151.39,8.12651192]
["bitfinex","SOLUSD",1751254080649,1.86402316,151.4,151.39,8.12651192]
["bitfinex","SOLUSD",1751254080853,4.29371178,151.4,151.39,8.12651192]
["bitfinex","SOLUSD",1751254081033,4.29371178,151.4,151.39,4.92109384]
["bitfinex","SOLUSD",1751254081371,4.29389529,151.4,151.39,4.92109384]
["bitfinex","SOLUSD",1751254081553,4.29389529,151.4,151.39,8.12651192]
["bitfinex","SOLUSD",1751254081879,4.29389529,151.4,151.39,9.94409401]
["bitfinex","SOLUSD",1751254081880,1.86402316,151.4,151.39,9.94409401]
["bitfinex","SOLUSD",1751254082166,1.86402316,151.4,151.39,4.92109384]
["bitfinex","SOLUSD",1751254082864,1.86402316,151.4,151.39,9.94409401]
["bitfinex","SOLUSD",1751254083361,1.86402316,151.4,151.39,10.20545872]
["bitfinex","SOLUSD",1751254083562,1.86402316,151.4,151.39,15.22845889]
["bitfinex","SOLUSD",1751254084063,1.86402316,151.4,151.39,20.12001949]
["bitfinex","SOLUSD",1751254084261,1.86402316,151.4,151.39,15.09701932]
["bitfinex","SOLUSD",1751254084462,1.86402316,151.4,151.39,20.12001949]
["bitfinex","SOLUSD",1751254084665,10.0,151.45,151.39,64.34001949]
["bitfinex","SOLUSD",1751254084865,10.0,151.48,151.44,5.02300017]
["bitfinex","SOLUSD",1751254085202,10.0,151.48,151.46,10.30492278]
["bitfinex","SOLUSD",1751254085464,10.0,151.47,151.46,5.28192261]
["bitfinex","SOLUSD",1751254085644,10.0,151.49,151.45,12.84300017]
["bitfinex","SOLUSD",1751254085946,10.0,151.47,151.45,12.84300017]
["bitfinex","SOLUSD",1751254086136,10.0,151.47,151.45,13.10227131]
["bitfinex","SOLUSD",1751254086343,10.0,151.47,151.45,7.82]
["bitfinex","SOLUSD",1751254086750,15.02300017,151.48,151.45,7.82]
["bitfinex","SOLUSD",1751254086963,10.0,151.47,151.45,7.82]
["bitfinex","SOLUSD",1751254087573,10.0,151.47,151.45,7.32]
["bitfinex","SOLUSD",1751254087752,10.0,151.47,151.45,12.60226895]
["bitfinex","SOLUSD",1751254087958,15.02300017,151.48,151.45,12.60226895]
["bitfinex","SOLUSD",1751254088148,10.0,151.47,151.45,12.60226895]
["bitfinex","SOLUSD",1751254090369,10.0,151.47,151.45,7.32]
["bitfinex","SOLUSD",1751254090572,10.0,151.47,151.45,12.60224844]
["bitfinex","SOLUSD",1751254092347,10.0,151.5,151.46,5.02300017]
["bitfinex","SOLUSD",1751254092651,10.0,151.5,151.45,12.60224844]
["bitfinex","SOLUSD",1751254092652,10.0,151.49,151.47,5.02300017]
["bitfinex","SOLUSD",1751254092850,10.0,151.49,151.46,5.02300017]
["bitfinex","SOLUSD",1751254093766,15.02300017,151.51,151.47,5.2815739]
["bitfinex","SOLUSD",1751254094074,10.0,151.49,151.47,5.2815739]
["bitfinex","SOLUSD",1751254094265,15.02300017,151.51,151.47,10.30457407]
["bitfinex","SOLUSD",1751254094453,10.0,151.49,151.47,10.30457407]
["bitfinex","SOLUSD",1751254095759,10.0,151.49,151.46,10.30492278]
["bitfinex","SOLUSD",1751254095965,15.02300017,151.51,151.46,10.30492278]
["bitfinex","SOLUSD",1751254096167,10.0,151.49,151.46,10.30492278]
["bitfinex","SOLUSD",1751254098075,10.0,151.5,151.46,5.28192261]
["bitfinex","SOLUSD",1751254098569,10.0,151.51,151.46,5.28192261]
["bitfinex","SOLUSD",1751254098954,10.0,151.49,151.46,5.28192261]
["bitfinex","SOLUSD",1751254099152,10.0,151.49,151.46,10.30492278]
["bitfinex","SOLUSD",1751254099353,5.02300017,151.52,151.46,10.30492278]
["bitfinex","SOLUSD",1751254099354,10.0,151.51,151.46,10.30492278]
["bitfinex","SOLUSD",1751254099553,2.39913082,151.5,151.46,10.30492278]
["bitfinex","SOLUSD",1751254099771,10.0,151.49,151.46,10.30492278]
["bitfinex","SOLUSD",1751254100461,10.0,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254102051,10.0,151.51,151.48,5.28122524]
["bitfinex","SOLUSD",1751254102247,10.0,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254103552,10.0,151.5,151.48,5.28122524]
["bitfinex","SOLUSD",1751254103757,10.0,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254104472,10.0,151.51,151.48,5.28122524]
["bitfinex","SOLUSD",1751254104686,10.0,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254107870,10.0,151.51,151.48,5.28122524]
["bitfinex","SOLUSD",1751254108166,10.0,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254109973,10.0,151.51,151.48,5.28122524]
["bitfinex","SOLUSD",1751254110183,10.0,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254112879,10.0,151.51,151.48,5.28122524]
["bitfinex","SOLUSD",1751254113084,10.0,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254115076,10.0,151.51,151.48,5.28122524]
["bitfinex","SOLUSD",1751254116084,2.41010641,151.5,151.48,5.28122524]
["bitfinex","SOLUSD",1751254116284,10.0,151.51,151.48,5.28122524]
["bitfinex","SOLUSD",1751254116593,2.41173462,151.5,151.48,5.28122524]
["bitfinex","SOLUSD",1751254116770,10.0,151.5,151.48,5.28122524]
["bitfinex","SOLUSD",1751254117170,12.41304453,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254118479,10.0,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254119165,12.41726621,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254121072,12.42321914,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254121986,10.0,151.49,151.48,5.28122524]
["bitfinex","SOLUSD",1751254122196,4.83513969,151.52,151.48,5.28122524]
["bitfinex","SOLUSD",1751254122369,12.42749707,151.51,151.49,5.02300017]
["bitfinex","SOLUSD",1751254122717,10.0,151.51,151.49,5.02300017]
["bitfinex","SOLUSD",1751254123066,2.43297405,151.5,151.48,10.30422541]
["bitfinex","SOLUSD",1751254123262,10.0,151.51,151.48,10.30422541]
["bitfinex","SOLUSD",1751254123466,2.43285205,151.5,151.48,10.30422541]
["bitfinex","SOLUSD",1751254123691,10.0,151.51,151.48,10.30422541]
["bitfinex","SOLUSD",1751254123866,2.43285373,151.5,151.48,10.30422541]
["bitfinex","SOLUSD",1751254124066,10.0,151.51,151.48,23.50728852]
["bitfinex","SOLUSD",1751254124403,2.43272589,151.5,151.48,23.50728852]
["bitfinex","SOLUSD",1751254124588,10.0,151.51,151.48,23.50728852]
["bitfinex","SOLUSD",1751254124894,2.43262437,151.5,151.48,23.50728852]
["bitfinex","SOLUSD",1751254125067,10.0,151.51,151.48,18.48428835]
["bitfinex","SOLUSD",1751254125393,10.0,151.51,151.48,23.50728852]
["bitfinex","SOLUSD",1751254126192,10.0,151.51,151.48,18.48428835]
["bitfinex","SOLUSD",1751254126992,5.02300017,151.52,151.48,18.48428835]
["bitfinex","SOLUSD",1751254127386,10.0,151.51,151.48,18.48428835]
["bitfinex","SOLUSD",1751254128098,10.0,151.52,151.48,23.50728852]
["bitfinex","SOLUSD",1751254128475,10.0,151.51,151.48,23.50728852]
["bitfinex","SOLUSD",1751254128680,15.02300017,151.53,151.5,5.28052805]
["bitfinex","SOLUSD",1751254128996,12.43505702,151.52,151.5,5.28052805]
["bitfinex","SOLUSD",1751254129175,15.02300017,151.53,151.5,5.28052805]
["bitfinex","SOLUSD",1751254129381,12.43505643,151.52,151.5,5.28052805]
["bitfinex","SOLUSD",1751254129596,10.0,151.52,151.5,5.28052805]
["bitfinex","SOLUSD",1751254129783,15.02300017,151.52,151.5,5.28052805]
["bitfinex","SOLUSD",1751254130105,15.02300017,151.52,151.51,7.46]
["bitfinex","SOLUSD",1751254130403,17.45830071,151.52,151.51,7.46]
["bitfinex","SOLUSD",1751254130699,2.43530054,151.52,151.51,7.46]
["bitfinex","SOLUSD",1751254131105,15.02300017,151.53,151.51,7.46]
["bitfinex","SOLUSD",1751254131604,10.0,151.52,151.51,7.46]
["bitfinex","SOLUSD",1751254132900,10.0,151.52,151.51,12.74017952]
["bitfinex","SOLUSD",1751254137004,15.02300017,151.53,151.51,12.74017952]
["bitfinex","SOLUSD",1751254137182,10.0,151.52,151.51,12.74017952]
["bitfinex","SOLUSD",1751254139587,15.02300017,151.52,151.51,12.74017952]
["bitfinex","SOLUSD",1751254139787,10.0,151.52,151.51,12.74017952]
["bitfinex","SOLUSD",1751254142006,5.02300017,151.53,151.51,12.74017952]
["bitfinex","SOLUSD",1751254142210,10.0,151.52,151.51,12.74017952]
["bitfinex","SOLUSD",1751254142796,5.02300017,151.53,151.51,12.74017952]
["bitfinex","SOLUSD",1751254142996,10.0,151.52,151.51,12.74017952]
["bitfinex","SOLUSD",1751254143719,10.02,151.52,151.51,12.74017952]
["bitfinex","SOLUSD",1751254145005,0.02,151.52,151.51,12.74017952]
["bitfinex","SOLUSD",1751254145191,10.02,151.52,151.51,12.74017952]
["bitfinex","SOLUSD",1751254154018,10.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254156015,0.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254157410,10.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254162022,0.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254162322,10.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254174227,0.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254174428,10.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254177616,0.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254177817,10.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254181542,0.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254181729,10.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254184750,0.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254184940,10.02,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254186052,0.02,151.52,151.51,33.75079943]
["bitfinex","SOLUSD",1751254188742,0.02,151.52,151.51,50.71079943]
["bitfinex","SOLUSD",1751254191950,0.02,151.52,151.51,47.50017952]
["bitfinex","SOLUSD",1751254192154,0.02,151.52,151.51,50.71079943]
["bitfinex","SOLUSD",1751254193957,13.23061991,151.52,151.51,25.26]
["bitfinex","SOLUSD",1751254195452,3.23061991,151.52,151.51,25.26]
["bitfinex","SOLUSD",1751254195652,13.23061991,151.52,151.51,25.26]
["bitfinex","SOLUSD",1751254195840,13.23061991,151.52,151.51,30.54017952]
["bitfinex","SOLUSD",1751254196445,13.23061991,151.52,151.51,23.08017952]
["bitfinex","SOLUSD",1751254196635,10.02,151.52,151.51,29.58017952]
["bitfinex","SOLUSD",1751254197032,13.23061991,151.52,151.51,17.8]
["bitfinex","SOLUSD",1751254197348,13.23061991,151.52,151.51,24.3]
["bitfinex","SOLUSD",1751254201345,10.02,151.52,151.51,24.3]
["bitfinex","SOLUSD",1751254201662,13.23061991,151.52,151.51,24.3]
["bitfinex","SOLUSD",1751254203958,13.23061991,151.52,151.49,5.28086828]
["bitfinex","SOLUSD",1751254203959,10.0,151.51,151.49,5.28086828]
["bitfinex","SOLUSD",1751254204160,10.0,151.51,151.5,24.3]
["bitfinex","SOLUSD",1751254204362,13.23061991,151.52,151.5,24.3]
["bitfinex","SOLUSD",1751254204658,10.0,151.51,151.5,24.3]
["bitfinex","SOLUSD",1751254209767,13.23061991,151.52,151.5,24.3]
["bitfinex","SOLUSD",1751254209969,10.0,151.51,151.5,24.3]
["bitfinex","SOLUSD",1751254210969,10.0,151.51,151.5,29.58052805]
["bitfinex","SOLUSD",1751254211271,13.23061991,151.52,151.5,24.3]
["bitfinex","SOLUSD",1751254211473,10.0,151.51,151.5,24.3]
["bitfinex","SOLUSD",1751254213487,10.0,151.51,151.5,29.58052805]
["bitfinex","SOLUSD",1751254215374,10.0,151.51,151.5,24.3]
["bitfinex","SOLUSD",1751254217350,13.23061991,151.52,151.5,24.3]
["bitfinex","SOLUSD",1751254217583,10.0,151.51,151.5,29.58052805]
["bitfinex","SOLUSD",1751254219270,10.02,151.52,151.5,29.58052805]
["bitfinex","SOLUSD",1751254219575,13.23061991,151.52,151.5,29.58052805]
["bitfinex","SOLUSD",1751254219956,10.0,151.51,151.5,29.58052805]
["bitfinex","SOLUSD",1751254221287,13.23061991,151.52,151.5,29.58052805]
["bitfinex","SOLUSD",1751254221479,10.02,151.52,151.5,29.58052805]
["bitfinex","SOLUSD",1751254222972,0.02,151.52,151.51,3.21061991]
["bitfinex","SOLUSD",1751254223353,0.02,151.52,151.5,46.30052805]
["bitfinex","SOLUSD",1751254223571,10.02,151.52,151.5,49.51114796]
["bitfinex","SOLUSD",1751254224081,0.02,151.52,151.5,49.51114796]
["bitfinex","SOLUSD",1751254225176,0.02,151.52,151.5,46.30052805]
["bitfinex","SOLUSD",1751254225383,10.02,151.52,151.5,49.51114796]
["bitfinex","SOLUSD",1751254226062,0.02,151.52,151.5,49.51114796]
["bitfinex","SOLUSD",1751254226866,10.02,151.52,151.5,46.30052805]
["bitfinex","SOLUSD",1751254228887,10.02,151.52,151.5,29.58052805]
["bitfinex","SOLUSD",1751254229659,10.02,151.52,151.5,32.79114796]
["bitfinex","SOLUSD",1751254229975,10.02,151.52,151.5,29.58052805]
["bitfinex","SOLUSD",1751254231692,0.02,151.52,151.5,32.79114796]
["bitfinex","SOLUSD",1751254231858,0.02,151.52,151.51,19.87061991]
["bitfinex","SOLUSD",1751254232060,10.02,151.52,151.51,19.87061991]
["bitfinex","SOLUSD",1751254232272,10.02,151.52,151.51,3.21061991]
["bitfinex","SOLUSD",1751254232474,10.02,151.52,151.51,26.17061991]
["bitfinex","SOLUSD",1751254232675,0.02,151.52,151.51,3.21061991]
["bitfinex","SOLUSD",1751254232877,0.02,151.52,151.5,23.08052805]
["bitfinex","SOLUSD",1751254233188,10.02,151.52,151.51,22.96]
["bitfinex","SOLUSD",1751254234683,0.02,151.52,151.51,28.24017952]
["bitfinex","SOLUSD",1751254234979,0.02,151.52,151.51,31.45079943]
["bitfinex","SOLUSD",1751254236385,0.02,151.52,151.51,28.24017952]
["bitfinex","SOLUSD",1751254236572,0.02,151.52,151.51,31.45079943]
["bitfinex","SOLUSD",1751254239281,10.02,151.52,151.51,31.45079943]
["bitfinex","SOLUSD",1751254239593,0.02,151.52,151.51,31.45079943]
["bitfinex","SOLUSD",1751254241579,10.02,151.52,151.51,28.24017952]
["bitfinex","SOLUSD",1751254242082,0.02,151.52,151.51,28.24017952]
["bitfinex","SOLUSD",1751254243591,0.02,151.52,151.51,31.45079943]
["bitfinex","SOLUSD",1751254244986,0.02,151.52,151.51,28.24017952]
["bitfinex","SOLUSD",1751254245191,10.02,151.52,151.51,28.24017952]
["bitfinex","SOLUSD",1751254245697,10.02,151.52,151.51,11.58017952]
["bitfinex","SOLUSD",1751254248701,0.02,151.52,151.51,11.58017952]
["bitfinex","SOLUSD",1751254249000,0.02,151.52,151.51,14.79079943]
["bitfinex","SOLUSD",1751254249298,0.02,151.52,151.51,11.58017952]
["bitfinex","SOLUSD",1751254249997,0.02,151.52,151.51,14.79079943]
["bitfinex","SOLUSD",1751254251075,10.02,151.52,151.51,14.79079943]
["bitfinex","SOLUSD",1751254252294,10.02,151.52,151.5,17.8]
["bitfinex","SOLUSD",1751254252495,10.0,151.51,151.5,17.8]
["bitfinex","SOLUSD",1751254252876,10.0,151.51,151.5,24.1]
["bitfinex","SOLUSD",1751254253078,10.0,151.51,151.5,17.8]
["bitfinex","SOLUSD",1751254253401,10.0,151.51,151.5,24.1]
["bitfinex","SOLUSD",1751254253997,10.0,151.51,151.5,17.8]
["bitfinex","SOLUSD",1751254254199,10.0,151.51,151.5,24.1]
["bitfinex","SOLUSD",1751254254782,10.0,151.51,151.5,29.38052805]
["bitfinex","SOLUSD",1751254254982,10.0,151.51,151.5,17.8]
["bitfinex","SOLUSD",1751254254983,13.21061991,151.51,151.5,17.8]
["bitfinex","SOLUSD",1751254255290,10.0,151.51,151.5,23.94]
["bitfinex","SOLUSD",1751254255490,13.21061991,151.51,151.5,23.94]
["bitfinex","SOLUSD",1751254256586,10.02,151.52,151.5,32.43114796]
["bitfinex","SOLUSD",1751254256891,0.02,151.52,151.51,3.21061991]
["bitfinex","SOLUSD",1751254257406,0.02,151.52,151.51,11.38211991]
["bitfinex","SOLUSD",1751254258574,0.02,151.52,151.51,16.66229943]
["bitfinex","SOLUSD",1751254260683,0.02,151.52,151.51,14.16229943]
["bitfinex","SOLUSD",1751254262794,0.02,151.52,151.51,16.66229943]
["bitfinex","SOLUSD",1751254277814,0.02,151.52,151.51,10.12859943]
["bitfinex","SOLUSD",1751254278423,0.02,151.52,151.51,5.28017952]
["bitfinex","SOLUSD",1751254278625,10.0,151.51,151.5,17.84]
["bitfinex","SOLUSD",1751254278814,13.21061991,151.51,151.5,23.98]
["bitfinex","SOLUSD",1751254279321,10.0,151.51,151.5,23.98]
["bitfinex","SOLUSD",1751254285033,10.0,151.51,151.5,29.26052805]
["bitfinex","SOLUSD",1751254288946,10.0,151.51,151.5,23.98]
["bitfinex","SOLUSD",1751254296347,10.0,151.51,151.5,29.26052805]
["bitfinex","SOLUSD",1751254309663,10.02,151.51,151.5,29.26052805]
["bitfinex","SOLUSD",1751254321751,0.02,151.51,151.5,48.95114796]
["bitfinex","SOLUSD",1751254323160,0.02,151.51,151.5,49.2354711]
["bitfinex","SOLUSD",1751254323344,0.02,151.52,151.5,106.7275996]
["bitfinex","SOLUSD",1751254323548,0.02,151.52,151.51,42.33742269]
["bitfinex","SOLUSD",1751254323758,10.02,151.58,151.54,26.0]
["bitfinex","SOLUSD",1751254323958,10.0,151.57,151.55,16.48]
["bitfinex","SOLUSD",1751254325071,10.0,151.57,151.56,3.21061991]
["bitfinex","SOLUSD",1751254325397,10.0,151.57,151.56,8.48905749]
["bitfinex","SOLUSD",1751254327375,10.02,151.57,151.56,8.48905749]
["bitfinex","SOLUSD",1751254327871,0.02,151.57,151.56,8.48905749]
["bitfinex","SOLUSD",1751254328077,10.02,151.57,151.56,8.48905749]
["bitfinex","SOLUSD",1751254330777,0.02,151.57,151.56,8.48905749]
["bitfinex","SOLUSD",1751254345599,0.02,151.57,151.56,34.48905749]
["bitfinex","SOLUSD",1751254345776,0.02,151.57,151.56,36.40198063]
["bitfinex","SOLUSD",1751254345972,0.02,151.57,151.56,55.05162949]
["bitfinex","SOLUSD",1751254346183,0.02,151.57,151.56,29.05162949]
["bitfinex","SOLUSD",1751254346785,0.02,151.58,151.56,29.05162949]
["bitfinex","SOLUSD",1751254346991,0.02,151.58,151.57,51.73061991]
["bitfinex","SOLUSD",1751254347797,0.02,151.58,151.57,57.00870924]
["bitfinex","SOLUSD",1751254350781,0.02,151.59,151.57,63.36170924]
["bitfinex","SOLUSD",1751254350987,0.02,151.59,151.58,3.21061991]
["bitfinex","SOLUSD",1751254351898,0.02,151.59,151.58,8.48836103]
["bitfinex","SOLUSD",1751254354384,0.02,151.59,151.58,27.42233303]
["bitfinex","SOLUSD",1751254355097,0.02,151.59,151.58,40.26481267]
["bitfinex","SOLUSD",1751254357002,0.02,151.59,151.58,27.42233303]
["bitfinex","SOLUSD",1751254359421,0.02,151.64,151.59,18.933972]
["bitfinex","SOLUSD",1751254359719,0.02,151.64,151.63,3.21061991]
["bitfinex","SOLUSD",1751254359880,0.02,151.64,151.63,19.65061991]
["bitfinex","SOLUSD",1751254360393,0.02,151.64,151.63,24.9266207]
["bitfinex","SOLUSD",1751254360990,0.02,151.64,151.63,32.8125207]
["bitfinex","SOLUSD",1751254361191,0.02,151.64,151.63,24.9266207]
["bitfinex","SOLUSD",1751254362397,0.02,151.64,151.62,5.27634876]
["bitfinex","SOLUSD",1751254362600,0.02,151.64,151.63,22.5]
["bitfinex","SOLUSD",1751254364084,0.02,151.64,151.63,27.77600079]
["bitfinex","SOLUSD",1751254364306,10.02,151.64,151.63,6.06]
["bitfinex","SOLUSD",1751254365092,13.23061991,151.64,151.63,6.06]
["bitfinex","SOLUSD",1751254366219,10.02,151.64,151.63,6.06]
["bitfinex","SOLUSD",1751254366715,10.02,151.64,151.63,23.86]
["bitfinex","SOLUSD",1751254367290,10.02,151.64,151.63,29.13600079]
["bitfinex","SOLUSD",1751254367628,10.02,151.64,151.63,23.86]
["bitfinex","SOLUSD",1751254376199,10.02,151.64,151.63,29.13600079]
["bitfinex","SOLUSD",1751254381407,10.02,151.64,151.63,23.86]
["bitfinex","SOLUSD",1751254384030,13.23061991,151.64,151.63,23.86]
["bitfinex","SOLUSD",1751254385527,10.02,151.64,151.63,23.86]
["bitfinex","SOLUSD",1751254388730,10.02,151.64,151.63,23.84]
["bitfinex","SOLUSD",1751254392956,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254396540,10.02,151.64,151.63,23.84]
["bitfinex","SOLUSD",1751254396842,10.02,151.64,151.63,17.8]
["bitfinex","SOLUSD",1751254397048,10.02,151.64,151.63,23.84]
["bitfinex","SOLUSD",1751254397728,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254400623,10.02,151.64,151.63,23.84]
["bitfinex","SOLUSD",1751254405148,0.02,151.64,151.63,32.3266207]
["bitfinex","SOLUSD",1751254405350,10.02,151.64,151.63,32.3266207]
["bitfinex","SOLUSD",1751254406316,0.02,151.64,151.63,32.3266207]
["bitfinex","SOLUSD",1751254407239,0.02,151.64,151.63,48.7266207]
["bitfinex","SOLUSD",1751254416845,10.02,151.64,151.63,48.7266207]
["bitfinex","SOLUSD",1751254417029,0.02,151.64,151.63,48.7266207]
["bitfinex","SOLUSD",1751254421049,10.02,151.64,151.63,48.7266207]
["bitfinex","SOLUSD",1751254421330,10.02,151.64,151.63,45.51600079]
["bitfinex","SOLUSD",1751254421559,10.02,151.64,151.63,48.7266207]
["bitfinex","SOLUSD",1751254421951,0.02,151.64,151.63,48.7266207]
["bitfinex","SOLUSD",1751254425562,0.02,151.64,151.63,45.51600079]
["bitfinex","SOLUSD",1751254425743,0.02,151.64,151.63,48.7266207]
["bitfinex","SOLUSD",1751254430370,0.02,151.64,151.63,45.51600079]
["bitfinex","SOLUSD",1751254430544,0.02,151.64,151.63,48.7266207]
["bitfinex","SOLUSD",1751254432647,0.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254432972,10.02,151.64,151.63,23.84]
["bitfinex","SOLUSD",1751254436077,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254436751,0.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254436952,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254438868,10.02,151.64,151.63,32.3266207]
["bitfinex","SOLUSD",1751254441175,0.02,151.64,151.63,32.3266207]
["bitfinex","SOLUSD",1751254442085,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254442459,0.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254442767,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254444280,0.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254444485,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254444688,0.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254444983,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254448281,0.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254448488,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254448862,0.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254449081,10.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254449479,0.02,151.64,151.63,29.11600079]
["bitfinex","SOLUSD",1751254449863,0.02,151.64,151.63,32.3266207]
["bitfinex","SOLUSD",1751254452172,1.53413233,151.66,151.65,26.0]
["bitfinex","SOLUSD",1751254452375,1.53413233,151.66,151.65,45.57061991]
["bitfinex","SOLUSD",1751254453489,1.53413233,151.66,151.65,50.84592488]
["bitfinex","SOLUSD",1751254456573,1.53413233,151.66,151.65,69.77989688]
["bitfinex","SOLUSD",1751254458271,0.02,151.71,151.65,109.34468421]
["bitfinex","SOLUSD",1751254458476,0.02,151.71,151.7,3.21061991]
["bitfinex","SOLUSD",1751254458676,0.02,151.71,151.7,25.53061991]
["bitfinex","SOLUSD",1751254460365,0.02,151.71,151.7,30.80418615]
["bitfinex","SOLUSD",1751254462691,0.02,151.71,151.7,56.80418615]
["bitfinex","SOLUSD",1751254468081,0.02,151.71,151.7,30.80418615]
["bitfinex","SOLUSD",1751254468993,0.02,151.73,151.72,26.0]
["bitfinex","SOLUSD",1751254469312,0.02,151.73,151.72,45.53061991]
["bitfinex","SOLUSD",1751254469982,0.02,151.73,151.72,50.80349098]
["bitfinex","SOLUSD",1751254470180,0.02,151.73,151.72,31.27287107]
["bitfinex","SOLUSD",1751254470493,0.02,151.73,151.72,50.80349098]
["bitfinex","SOLUSD",1751254471281,0.02,151.73,151.72,56.74349098]
["bitfinex","SOLUSD",1751254474483,0.02,151.73,151.72,5.27287107]
["bitfinex","SOLUSD",1751254474689,0.02,151.73,151.72,27.53287107]
["bitfinex","SOLUSD",1751254474886,0.02,151.73,151.72,30.74349098]
["bitfinex","SOLUSD",1751254485900,10.02,151.78,151.72,69.92566867]
["bitfinex","SOLUSD",1751254486097,10.02,151.78,151.76,3.21061991]
["bitfinex","SOLUSD",1751254486499,10.02,151.78,151.75,19.51061991]
["bitfinex","SOLUSD",1751254487098,10.02,151.78,151.76,3.21061991]
["bitfinex","SOLUSD",1751254487922,0.02,151.78,151.77,17.78]
["bitfinex","SOLUSD",1751254488723,10.02,151.78,151.77,17.78]
["bitfinex","SOLUSD",1751254489225,10.02,151.78,151.77,23.05113395]
["bitfinex","SOLUSD",1751254490008,0.02,151.78,151.77,23.05113395]
["bitfinex","SOLUSD",1751254493923,0.02,151.78,151.77,42.56175386]
["bitfinex","SOLUSD",1751254508827,0.02,151.78,151.77,48.46175386]
["bitfinex","SOLUSD",1751254509439,0.02,151.78,151.77,26.26175386]
["bitfinex","SOLUSD",1751254509628,0.02,151.78,151.77,48.46175386]
["bitfinex","SOLUSD",1751254509828,0.02,151.78,151.77,26.26175386]
["bitfinex","SOLUSD",1751254510031,0.02,151.78,151.77,48.46175386]
["bitfinex","SOLUSD",1751254511342,0.02,151.78,151.77,45.25113395]
["bitfinex","SOLUSD",1751254513014,0.02,151.78,151.77,48.46175386]
["bitfinex","SOLUSD",1751254518324,0.02,151.78,151.77,26.26175386]
["bitfinex","SOLUSD",1751254518526,0.02,151.78,151.77,48.46175386]
["bitfinex","SOLUSD",1751254522750,0.01555909,151.8,151.77,48.46175386]
["bitfinex","SOLUSD",1751254523339,0.01555909,151.8,151.78,3.21061991]
["bitfinex","SOLUSD",1751254523538,0.01555909,151.8,151.79,16.26]
["bitfinex","SOLUSD",1751254523739,0.01555909,151.8,151.79,21.53043942]
["bitfinex","SOLUSD",1751254526546,0.01555909,151.8,151.79,24.74105933]
["bitfinex","SOLUSD",1751254533235,0.01555909,151.8,151.79,21.53043942]
["bitfinex","SOLUSD",1751254536540,0.01555909,151.8,151.78,26.0]
["bitfinex","SOLUSD",1751254536758,13.226179,151.8,151.78,16.26]
["bitfinex","SOLUSD",1751254536958,13.226179,151.8,151.77,45.23102788]
["bitfinex","SOLUSD",1751254537252,10.01555909,151.8,151.77,28.97102788]
["bitfinex","SOLUSD",1751254537562,10.01555909,151.8,151.77,45.23102788]
["bitfinex","SOLUSD",1751254539053,10.01555909,151.8,151.77,48.44164779]
["bitfinex","SOLUSD",1751254539563,10.01555909,151.8,151.77,26.26164779]
["bitfinex","SOLUSD",1751254539865,10.01555909,151.8,151.78,22.14]
["bitfinex","SOLUSD",1751254540362,10.01555909,151.8,151.79,5.88]
["bitfinex","SOLUSD",1751254543146,10.01555909,151.8,151.79,11.15043942]
["bitfinex","SOLUSD",1751254545159,10.01555909,151.8,151.79,5.88]
["bitfinex","SOLUSD",1751254547665,0.01555909,151.8,151.79,5.88]
["bitfinex","SOLUSD",1751254547866,10.01555909,151.8,151.79,5.88]
["bitfinex","SOLUSD",1751254548543,10.01555909,151.8,151.79,11.15043942]
["bitfinex","SOLUSD",1751254549138,0.01555909,151.8,151.79,11.15043942]
["bitfinex","SOLUSD",1751254551842,0.01555909,151.8,151.79,30.60105933]
["bitfinex","SOLUSD",1751254553046,0.01555909,151.8,151.79,56.60105933]
["bitfinex","SOLUSD",1751254559069,10.0,151.83,151.79,69.77715788]
["bitfinex","SOLUSD",1751254559269,10.0,151.83,151.8,3.21061991]
["bitfinex","SOLUSD",1751254559577,10.0,151.83,151.81,16.24]
["bitfinex","SOLUSD",1751254560170,3.21061991,151.84,151.81,16.24]
["bitfinex","SOLUSD",1751254560171,13.21061991,151.84,151.82,5.26939797]
["bitfinex","SOLUSD",1751254560353,10.02,151.85,151.82,5.26939797]
["bitfinex","SOLUSD",1751254560667,10.02,151.85,151.83,16.24]
["bitfinex","SOLUSD",1751254561172,0.02,151.85,151.83,19.45061991]
["bitfinex","SOLUSD",1751254561373,10.02,151.85,151.83,19.45061991]
["bitfinex","SOLUSD",1751254562256,10.02,151.85,151.84,5.26870389]
["bitfinex","SOLUSD",1751254562257,0.02,151.85,151.84,5.26870389]
["bitfinex","SOLUSD",1751254562974,10.0,151.84,151.83,5.26895246]
["bitfinex","SOLUSD",1751254563186,10.0,151.84,151.83,11.12895246]
["bitfinex","SOLUSD",1751254564180,13.21061991,151.84,151.83,11.12895246]
["bitfinex","SOLUSD",1751254567889,13.21061991,151.84,151.83,5.86]
["bitfinex","SOLUSD",1751254569494,13.21061991,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254569867,10.0,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254570067,13.21061991,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254570982,10.0,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254571181,13.21061991,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254575575,13.21061991,151.84,151.83,28.88905091]
["bitfinex","SOLUSD",1751254586003,13.21061991,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254587806,13.35278148,151.84,151.83,17.76]
["bitfinex","SOLUSD",1751254587979,13.35278148,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254595109,13.37278148,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254596494,13.23061991,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254599201,10.02,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254600421,10.02,151.84,151.83,28.88905091]
["bitfinex","SOLUSD",1751254603009,13.23061991,151.84,151.83,28.88905091]
["bitfinex","SOLUSD",1751254610652,10.02,151.84,151.83,28.88905091]
["bitfinex","SOLUSD",1751254614341,0.02,151.84,151.83,28.88905091]
["bitfinex","SOLUSD",1751254617150,0.02,151.84,151.83,45.06905091]
["bitfinex","SOLUSD",1751254618022,10.02,151.84,151.83,45.06905091]
["bitfinex","SOLUSD",1751254622447,10.02,151.84,151.83,28.88905091]
["bitfinex","SOLUSD",1751254622748,10.02,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254625663,10.02,151.84,151.83,28.88905091]
["bitfinex","SOLUSD",1751254628619,10.02,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254634449,13.23061991,151.84,151.83,23.62]
["bitfinex","SOLUSD",1751254635351,13.37278148,151.84,151.83,17.76]
["bitfinex","SOLUSD",1751254635534,13.37278148,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254647164,13.23061991,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254648643,10.02,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254648845,13.23061991,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254649060,10.02,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254650549,13.23061991,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254650748,13.37278148,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254657656,13.23061991,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254663054,13.37278148,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254681593,18.64148537,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254682679,13.37278148,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254685094,18.64148537,151.84,151.83,23.58]
["bitfinex","SOLUSD",1751254686096,18.64148537,151.84,151.83,17.76]
["bitfinex","SOLUSD",1751254686097,76.41793701,151.84,151.83,17.76]
["bitfinex","SOLUSD",1751254686285,76.41793701,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254688592,89.41793701,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254694094,92.85101138,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254715505,80.00853174,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254716029,23.02,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254716322,23.16216157,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254716524,10.16216157,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254716822,13.23061991,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254717120,13.37278148,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254718718,10.02,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254719504,13.23061991,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254722540,13.37278148,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254723805,66.51793701,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254724909,91.51793701,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254725927,66.51793701,151.84,151.83,23.52]
["bitfinex","SOLUSD",1751254726130,92.51793701,151.84,151.83,23.5]
["bitfinex","SOLUSD",1751254729329,79.67545737,151.84,151.83,23.5]
["bitfinex","SOLUSD",1751254730012,92.67545737,151.84,151.83,23.5]
["bitfinex","SOLUSD",1751254732906,105.51793701,151.84,151.83,23.5]
["bitfinex","SOLUSD",1751254736921,108.95119673,151.84,151.83,23.5]
["bitfinex","SOLUSD",1751254739038,113.84846047,151.84,151.83,23.5]
["bitfinex","SOLUSD",1751254743031,54.64964886,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751254743228,79.65649855,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254744026,79.65649855,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751254744236,79.65649855,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254746541,60.34587864,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254746732,76.44587864,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254746924,31.86026877,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254747126,13.21061991,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254747839,13.35278148,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254748157,13.21061991,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254748454,13.35278148,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254751248,10.14216157,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254751446,13.35278148,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254754054,13.29278148,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254763358,10.08216157,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254763660,13.29278148,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254764662,9.94,151.81,151.8,11.03009222]
["bitfinex","SOLUSD",1751254767564,9.94,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254768139,9.94,151.81,151.8,14.24071213]
["bitfinex","SOLUSD",1751254768646,0.02,151.84,151.8,14.24071213]
["bitfinex","SOLUSD",1751254768647,9.94,151.82,151.8,14.24071213]
["bitfinex","SOLUSD",1751254769155,9.94,151.81,151.8,11.03009222]
["bitfinex","SOLUSD",1751254776173,9.94,151.81,151.8,5.76]
["bitfinex","SOLUSD",1751254777570,9.94,151.81,151.8,11.03009222]
["bitfinex","SOLUSD",1751254778477,9.96,151.81,151.8,11.03009222]
["bitfinex","SOLUSD",1751254779772,9.96,151.81,151.8,28.81009222]
["bitfinex","SOLUSD",1751254782783,0.02,151.81,151.8,32.02071213]
["bitfinex","SOLUSD",1751254796197,0.02,151.81,151.8,28.81009222]
["bitfinex","SOLUSD",1751254796383,0.02,151.81,151.8,32.02071213]
["bitfinex","SOLUSD",1751254823226,0.02,151.81,151.8,50.95468413]
["bitfinex","SOLUSD",1751254830814,0.02,151.81,151.8,32.02071213]
["bitfinex","SOLUSD",1751254836024,0.02,151.81,151.8,50.95468413]
["bitfinex","SOLUSD",1751254836347,0.02,151.84,151.83,26.0]
["bitfinex","SOLUSD",1751254836549,0.02,151.84,151.83,45.25061991]
["bitfinex","SOLUSD",1751254837159,0.02,151.84,151.83,50.51967082]
["bitfinex","SOLUSD",1751254861267,0.02,151.84,151.83,69.45364282]
["bitfinex","SOLUSD",1751254861563,0.02,151.84,151.83,82.29612246]
["bitfinex","SOLUSD",1751254862051,0.02,151.85,151.83,71.03914282]
["bitfinex","SOLUSD",1751254862257,0.02,151.85,151.84,3.21061991]
["bitfinex","SOLUSD",1751254863171,0.02,151.85,151.83,67.82852291]
["bitfinex","SOLUSD",1751254863369,0.02,151.85,151.84,3.21061991]
["bitfinex","SOLUSD",1751254863558,0.02,151.85,151.84,8.4793238]
["bitfinex","SOLUSD",1751254865268,0.02,151.85,151.84,5.26870389]
["bitfinex","SOLUSD",1751254865673,0.02,151.85,151.84,8.4793238]
["bitfinex","SOLUSD",1751254867653,0.02,151.85,151.84,14.1393238]
["bitfinex","SOLUSD",1751254872470,0.02,151.85,151.84,31.8993238]
["bitfinex","SOLUSD",1751254873967,0.02,151.85,151.84,28.68870389]
["bitfinex","SOLUSD",1751254874167,0.02,151.85,151.84,31.8993238]
["bitfinex","SOLUSD",1751254881367,9.96,151.87,151.84,45.07108354]
["bitfinex","SOLUSD",1751254881684,9.96,151.87,151.86,3.21061991]
["bitfinex","SOLUSD",1751254882262,0.02,151.87,151.86,3.21061991]
["bitfinex","SOLUSD",1751254882982,9.96,151.87,151.86,3.21061991]
["bitfinex","SOLUSD",1751254883370,9.96,151.87,151.85,19.23061991]
["bitfinex","SOLUSD",1751254883770,9.96,151.87,151.86,5.26801]
["bitfinex","SOLUSD",1751254884386,9.96,151.87,151.86,8.47862991]
["bitfinex","SOLUSD",1751254885082,9.96,151.87,151.86,5.26801]
["bitfinex","SOLUSD",1751254885665,9.96,151.87,151.86,8.47862991]
["bitfinex","SOLUSD",1751254886281,0.02,151.87,151.86,8.47862991]
["bitfinex","SOLUSD",1751254886475,9.96,151.87,151.86,8.47862991]
["bitfinex","SOLUSD",1751254887479,9.96,151.87,151.86,24.49862991]
["bitfinex","SOLUSD",1751254889693,0.02,151.87,151.86,24.49862991]
["bitfinex","SOLUSD",1751254890272,0.02,151.87,151.86,21.28801]
["bitfinex","SOLUSD",1751254890487,9.96,151.87,151.86,24.49862991]
["bitfinex","SOLUSD",1751254890689,9.96,151.87,151.86,21.28801]
["bitfinex","SOLUSD",1751254891495,9.96,151.87,151.86,24.49862991]
["bitfinex","SOLUSD",1751254891679,9.96,151.87,151.86,30.15862991]
["bitfinex","SOLUSD",1751254892167,0.02,151.87,151.86,30.15862991]
["bitfinex","SOLUSD",1751254893889,9.96,151.87,151.86,30.15862991]
["bitfinex","SOLUSD",1751254894990,0.02,151.87,151.86,30.15862991]
["bitfinex","SOLUSD",1751254895197,9.96,151.87,151.86,30.15862991]
["bitfinex","SOLUSD",1751254900873,9.96,151.87,151.86,10.92801]
["bitfinex","SOLUSD",1751254902708,9.96,151.87,151.86,5.66]
["bitfinex","SOLUSD",1751254905508,9.96,151.87,151.86,10.92801]
["bitfinex","SOLUSD",1751254909400,9.96,151.87,151.86,14.13862991]
["bitfinex","SOLUSD",1751254910914,9.96,151.87,151.86,31.89862991]
["bitfinex","SOLUSD",1751254912913,0.02,151.87,151.86,31.89862991]
["bitfinex","SOLUSD",1751254916820,9.96,151.87,151.86,31.89862991]
["bitfinex","SOLUSD",1751254917004,0.02,151.87,151.86,31.89862991]
["bitfinex","SOLUSD",1751254925837,0.02,151.87,151.86,50.54827877]
["bitfinex","SOLUSD",1751254926000,0.02,151.87,151.86,76.83260191]
["bitfinex","SOLUSD",1751254926329,0.02,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1751254926528,0.02,151.88,151.87,37.86026877]
["bitfinex","SOLUSD",1751254929228,0.02,151.88,151.87,43.1279319]
["bitfinex","SOLUSD",1751254929910,0.02,151.88,151.87,43.41225504]
["bitfinex","SOLUSD",1751254933610,0.02,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751254933816,0.02,151.9,151.89,45.21061991]
["bitfinex","SOLUSD",1751254934834,0.02,151.9,151.89,50.47758942]
["bitfinex","SOLUSD",1751254940624,0.02,151.9,151.89,24.47758942]
["bitfinex","SOLUSD",1751254940826,0.02,151.9,151.89,50.47758942]
["bitfinex","SOLUSD",1751254943454,0.02,151.9,151.89,69.12723828]
["bitfinex","SOLUSD",1751254944941,0.02,151.91,151.89,69.12723828]
["bitfinex","SOLUSD",1751254945141,0.02,151.91,151.9,3.21061991]
["bitfinex","SOLUSD",1751254945744,0.02,151.91,151.9,8.47724268]
["bitfinex","SOLUSD",1751254953132,0.02,151.91,151.9,27.12689154]
["bitfinex","SOLUSD",1751254953844,0.02,151.92,151.9,27.12689154]
["bitfinex","SOLUSD",1751254953845,0.02,151.92,151.9,28.75699154]
["bitfinex","SOLUSD",1751254954027,0.02,151.92,151.91,19.21061991]
["bitfinex","SOLUSD",1751254954640,0.02,151.92,151.91,37.86026877]
["bitfinex","SOLUSD",1751254955242,0.02,151.92,151.91,43.12654485]
["bitfinex","SOLUSD",1751254956624,0.02,151.92,151.91,55.96902449]
["bitfinex","SOLUSD",1751254960641,0.02,151.97,151.94,26.0]
["bitfinex","SOLUSD",1751254960954,0.02,151.97,151.96,3.21061991]
["bitfinex","SOLUSD",1751254961850,0.02,151.97,151.96,8.47516321]
["bitfinex","SOLUSD",1751254963044,0.02,151.97,151.96,26.23516321]
["bitfinex","SOLUSD",1751254964060,9.96,151.97,151.96,26.23516321]
["bitfinex","SOLUSD",1751254964243,9.96,151.97,151.96,23.0245433]
["bitfinex","SOLUSD",1751254968468,9.96,151.97,151.96,44.6445433]
["bitfinex","SOLUSD",1751254968646,9.96,151.97,151.96,23.0245433]
["bitfinex","SOLUSD",1751254968847,9.96,151.97,151.96,44.6445433]
["bitfinex","SOLUSD",1751254979773,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254982247,9.96,151.97,151.96,44.6445433]
["bitfinex","SOLUSD",1751254984551,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254984750,0.02,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254985073,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254985667,0.02,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254986045,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254986979,0.02,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254987275,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254991076,0.02,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254996981,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751254997383,0.02,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751255007608,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751255008972,0.02,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751255009292,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751255009787,0.02,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751255011191,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751255011390,0.02,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751255013594,9.96,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751255014086,0.02,151.97,151.96,47.85516321]
["bitfinex","SOLUSD",1751255024695,9.96,151.98,151.96,47.85516321]
["bitfinex","SOLUSD",1751255024901,9.96,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255029822,0.02,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255030000,9.96,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255032040,0.02,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255032245,9.96,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255032746,0.02,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255033054,9.96,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255033932,0.02,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255034242,9.96,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255036248,0.02,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255036555,9.96,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255040158,9.96,151.98,151.97,5.26419688]
["bitfinex","SOLUSD",1751255041960,9.96,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255043957,0.02,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255044158,9.96,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255044361,9.96,151.98,151.97,5.26419688]
["bitfinex","SOLUSD",1751255044570,9.96,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255049560,0.02,151.98,151.97,8.47481679]
["bitfinex","SOLUSD",1751255050771,9.96,151.99,151.97,8.47481679]
["bitfinex","SOLUSD",1751255050970,9.96,151.99,151.98,19.17061991]
["bitfinex","SOLUSD",1751255053169,9.96,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255059177,0.02,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255059387,9.96,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255060077,0.02,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255060380,9.96,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255060982,0.02,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255066692,9.96,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255066868,0.02,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255067389,9.96,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255068466,0.02,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255068764,9.96,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255069062,0.02,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255069363,9.96,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255072067,0.02,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255072268,9.96,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255075690,0.02,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255079780,9.96,151.99,151.98,24.43447041]
["bitfinex","SOLUSD",1751255081802,9.94,151.98,151.96,17.76]
["bitfinex","SOLUSD",1751255082104,9.94,151.97,151.96,23.0245433]
["bitfinex","SOLUSD",1751255082285,9.94,151.97,151.96,28.6245433]
["bitfinex","SOLUSD",1751255083701,9.94,151.97,151.96,31.83516321]
["bitfinex","SOLUSD",1751255092202,9.94,151.97,151.96,28.6245433]
["bitfinex","SOLUSD",1751255092401,9.94,151.97,151.96,31.83516321]
["bitfinex","SOLUSD",1751255095194,9.94,151.98,151.96,31.83516321]
["bitfinex","SOLUSD",1751255095403,9.94,151.98,151.97,19.15061991]
["bitfinex","SOLUSD",1751255096493,9.94,151.98,151.97,24.41481679]
["bitfinex","SOLUSD",1751255117665,9.94,151.98,151.97,21.20419688]
["bitfinex","SOLUSD",1751255118048,9.94,151.98,151.97,5.26419688]
["bitfinex","SOLUSD",1751255129898,9.94,151.98,151.96,44.56444177]
["bitfinex","SOLUSD",1751255130086,9.94,151.97,151.96,44.56444177]
["bitfinex","SOLUSD",1751255137702,9.94,151.97,151.96,44.60444177]
["bitfinex","SOLUSD",1751255140004,9.94,151.97,151.96,47.81506168]
["bitfinex","SOLUSD",1751255141508,9.94,151.97,151.96,44.60444177]
["bitfinex","SOLUSD",1751255141708,9.94,151.97,151.96,47.81506168]
["bitfinex","SOLUSD",1751255142013,9.94,151.97,151.96,44.60444177]
["bitfinex","SOLUSD",1751255143106,9.94,151.97,151.96,47.81506168]
["bitfinex","SOLUSD",1751255147317,9.94,151.97,151.96,44.60444177]
["bitfinex","SOLUSD",1751255147954,9.94,151.97,151.96,23.4]
["bitfinex","SOLUSD",1751255153921,9.94,151.97,151.96,28.6645433]
["bitfinex","SOLUSD",1751255160733,9.94,151.97,151.96,31.87516321]
["bitfinex","SOLUSD",1751255161528,9.94,151.97,151.96,28.6645433]
["bitfinex","SOLUSD",1751255161731,9.94,151.97,151.96,31.87516321]
["bitfinex","SOLUSD",1751255163430,9.96,151.98,151.96,31.87516321]
["bitfinex","SOLUSD",1751255163611,9.96,151.98,151.97,19.13061991]
["bitfinex","SOLUSD",1751255165026,9.96,151.98,151.97,24.39481679]
["bitfinex","SOLUSD",1751255176348,9.96,151.98,151.97,21.18419688]
["bitfinex","SOLUSD",1751255178841,9.96,151.98,151.97,24.39481679]
["bitfinex","SOLUSD",1751255181255,9.96,151.98,151.97,21.18419688]
["bitfinex","SOLUSD",1751255181477,9.96,151.98,151.97,24.39481679]
["bitfinex","SOLUSD",1751255186856,9.96,151.98,151.97,21.18419688]
["bitfinex","SOLUSD",1751255191552,9.96,151.98,151.97,15.92]
["bitfinex","SOLUSD",1751255193746,9.96,151.98,151.97,21.18419688]
["bitfinex","SOLUSD",1751255196063,9.96,151.98,151.97,5.26419688]
["bitfinex","SOLUSD",1751255196264,9.96,151.98,151.97,15.92]
["bitfinex","SOLUSD",1751255203377,9.96,151.98,151.97,15.96]
["bitfinex","SOLUSD",1751255206266,9.96,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751255208551,13.17061991,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751255209045,13.31278148,151.98,151.97,0.04]
["bitfinex","SOLUSD",1751255212580,13.31278148,151.98,151.96,17.8]
["bitfinex","SOLUSD",1751255212581,57.94243034,151.97,151.96,17.8]
["bitfinex","SOLUSD",1751255212778,38.78761304,151.97,151.96,23.36]
["bitfinex","SOLUSD",1751255212978,10.08216157,151.91,151.9,0.04]
["bitfinex","SOLUSD",1751255213191,13.57710462,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255214464,18.8433807,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255214669,13.57710462,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255214872,18.8433807,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255216195,37.49302956,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255217176,13.57710462,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255221358,69.8433807,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255221557,44.8433807,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255221758,63.49302956,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255223902,66.924584,151.91,151.9,5.6]
["bitfinex","SOLUSD",1751255224705,19.07613357,151.9,151.88,17.76]
["bitfinex","SOLUSD",1751255224998,13.29278148,151.89,151.88,17.76]
["bitfinex","SOLUSD",1751255225172,13.29278148,151.89,151.88,23.32]
["bitfinex","SOLUSD",1751255225573,58.22675348,151.89,151.88,23.32]
["bitfinex","SOLUSD",1751255225777,63.49372299,151.89,151.88,23.32]
["bitfinex","SOLUSD",1751255226700,63.49372299,151.89,151.83,0.04]
["bitfinex","SOLUSD",1751255226701,10.08216157,151.84,151.83,0.04]
["bitfinex","SOLUSD",1751255226905,10.08216157,151.84,151.83,5.6]
["bitfinex","SOLUSD",1751255227104,13.57710462,151.84,151.83,5.6]
["bitfinex","SOLUSD",1751255229685,10.36648471,151.84,151.83,5.6]
["bitfinex","SOLUSD",1751255229996,15.36405304,151.84,151.83,5.6]
["bitfinex","SOLUSD",1751255231170,15.36405304,151.84,151.8,0.04]
["bitfinex","SOLUSD",1751255231171,0.14216157,151.83,151.8,0.04]
["bitfinex","SOLUSD",1751255231392,34.0137019,151.81,151.8,0.04]
["bitfinex","SOLUSD",1751255231698,34.83709956,151.81,151.8,5.6]
["bitfinex","SOLUSD",1751255232317,201.91613357,151.8,151.79,0.06031381]
["bitfinex","SOLUSD",1751255232603,34.0137019,151.79,151.78,17.8]
["bitfinex","SOLUSD",1751255232773,186.18414132,151.79,151.78,23.36]
["bitfinex","SOLUSD",1751255233483,180.9137019,151.79,151.78,23.36]
["bitfinex","SOLUSD",1751255235193,186.18414132,151.79,151.78,23.36]
["bitfinex","SOLUSD",1751255239782,180.9137019,151.79,151.78,23.36]
["bitfinex","SOLUSD",1751255244098,161.83756833,151.79,151.78,23.36]
["bitfinex","SOLUSD",1751255244303,162.26405304,151.79,151.78,23.36]
["bitfinex","SOLUSD",1751255245417,156.98216157,151.79,151.78,28.63078666]
["bitfinex","SOLUSD",1751255245833,156.84,151.79,151.78,28.63078666]
["bitfinex","SOLUSD",1751255246038,9.94,151.79,151.78,28.63078666]
["bitfinex","SOLUSD",1751255246207,9.94,151.79,151.78,33.62835499]
["bitfinex","SOLUSD",1751255247596,9.94,151.79,151.78,49.58835499]
["bitfinex","SOLUSD",1751255247996,9.94,151.79,151.78,56.20545499]
["bitfinex","SOLUSD",1751255249006,9.94,151.8,151.78,56.20545499]
["bitfinex","SOLUSD",1751255249228,9.94,151.8,151.79,4.99756833]
["bitfinex","SOLUSD",1751255250125,9.94,151.8,151.79,10.26800775]
["bitfinex","SOLUSD",1751255254033,9.96,151.8,151.79,10.26800775]
["bitfinex","SOLUSD",1751255256824,9.96,151.8,151.79,5.27043942]
["bitfinex","SOLUSD",1751255257418,9.94,151.79,151.78,28.63064986]
["bitfinex","SOLUSD",1751255259415,9.94,151.79,151.78,33.62821819]
["bitfinex","SOLUSD",1751255264641,9.94,151.79,151.78,28.63064986]
["bitfinex","SOLUSD",1751255266622,9.94,151.79,151.78,33.62821819]
["bitfinex","SOLUSD",1751255268637,9.94,151.79,151.78,49.56821819]
["bitfinex","SOLUSD",1751255269618,9.96,151.8,151.78,49.56821819]
["bitfinex","SOLUSD",1751255269938,9.96,151.8,151.79,4.99756833]
["bitfinex","SOLUSD",1751255272628,9.94,151.79,151.78,49.56821819]
["bitfinex","SOLUSD",1751255277839,9.94,151.79,151.78,44.57064986]
["bitfinex","SOLUSD",1751255283339,9.94,151.79,151.78,47.76910125]
["bitfinex","SOLUSD",1751255286453,9.96,151.79,151.78,47.76910125]
["bitfinex","SOLUSD",1751255289436,9.96,151.79,151.78,30.00910125]
["bitfinex","SOLUSD",1751255292767,0.02,151.79,151.78,30.00910125]
["bitfinex","SOLUSD",1751255296766,9.96,151.79,151.78,30.00910125]
["bitfinex","SOLUSD",1751255299173,0.02,151.79,151.78,30.00910125]
["bitfinex","SOLUSD",1751255299340,9.96,151.79,151.78,30.00910125]
["bitfinex","SOLUSD",1751255302474,9.96,151.79,151.78,21.54]
["bitfinex","SOLUSD",1751255303441,9.96,151.79,151.78,5.6]
["bitfinex","SOLUSD",1751255303751,18.57105238,151.79,151.78,5.6]
["bitfinex","SOLUSD",1751255305246,55.01613357,151.78,151.77,5.56]
["bitfinex","SOLUSD",1751255305444,15.35329552,151.77,151.76,0.04]
["bitfinex","SOLUSD",1751255305675,44.933972,151.75,151.74,23.34]
["bitfinex","SOLUSD",1751255305846,49.93958625,151.75,151.74,23.34]
["bitfinex","SOLUSD",1751255307057,50.08174782,151.75,151.74,23.34]
["bitfinex","SOLUSD",1751255307469,65.29357648,151.75,151.74,23.34]
["bitfinex","SOLUSD",1751255310975,41.37209896,151.75,151.74,23.34]
["bitfinex","SOLUSD",1751255311677,46.64392762,151.75,151.74,23.34]
["bitfinex","SOLUSD",1751255311866,36.08216157,151.75,151.74,23.34]
["bitfinex","SOLUSD",1751255312070,41.08777582,151.75,151.74,23.34]
["bitfinex","SOLUSD",1751255318876,36.08216157,151.75,151.74,23.34]
["bitfinex","SOLUSD",1751255319074,36.08216157,151.75,151.74,23.38]
["bitfinex","SOLUSD",1751255321678,9.94,151.75,151.74,23.38]
["bitfinex","SOLUSD",1751255322459,14.94561425,151.75,151.74,23.38]
["bitfinex","SOLUSD",1751255326482,9.94,151.75,151.74,23.38]
["bitfinex","SOLUSD",1751255328468,39.29357648,151.75,151.74,17.82]
["bitfinex","SOLUSD",1751255328787,39.29357648,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255335873,49.29357648,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255337095,33.86147752,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255337266,28.58964886,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255337471,9.94,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255337668,10.36648471,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255338982,15.37209896,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255342784,10.36648471,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255343499,9.94,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255343695,9.94,151.75,151.74,10.60561425]
["bitfinex","SOLUSD",1751255344197,9.94,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255351199,9.94,151.75,151.74,10.60561425]
["bitfinex","SOLUSD",1751255351925,9.94,151.75,151.74,5.6]
["bitfinex","SOLUSD",1751255358208,9.94,151.75,151.74,24.12409034]
["bitfinex","SOLUSD",1751255365844,9.94,151.75,151.74,22.31877032]
["bitfinex","SOLUSD",1751255366046,9.94,151.75,151.74,12.53507609]
["bitfinex","SOLUSD",1751255370267,9.94,151.75,151.74,10.87217609]
["bitfinex","SOLUSD",1751255373238,9.94,151.75,151.74,14.07247032]
["bitfinex","SOLUSD",1751255374242,9.96,151.76,151.74,14.07247032]
["bitfinex","SOLUSD",1751255374425,9.96,151.76,151.75,3.20029423]
["bitfinex","SOLUSD",1751255374623,9.96,151.76,151.75,4.70299423]
["bitfinex","SOLUSD",1751255374823,9.96,151.76,151.75,26.92429423]
["bitfinex","SOLUSD",1751255375746,9.96,151.76,151.75,28.72187024]
["bitfinex","SOLUSD",1751255375942,0.02,151.76,151.75,33.9936989]
["bitfinex","SOLUSD",1751255376643,0.02,151.79,151.77,4.99787024]
["bitfinex","SOLUSD",1751255376952,0.02,151.79,151.78,20.99787024]
["bitfinex","SOLUSD",1751255378048,0.02,151.79,151.78,26.2686569]
["bitfinex","SOLUSD",1751255379626,0.02,151.79,151.78,31.4773605]
["bitfinex","SOLUSD",1751255380146,0.02,151.79,151.78,33.0028605]
["bitfinex","SOLUSD",1751255380346,0.02,151.79,151.78,27.7941569]
["bitfinex","SOLUSD",1751255381658,0.02,151.79,151.78,33.00408554]
["bitfinex","SOLUSD",1751255381958,0.02,151.79,151.78,27.7941569]
["bitfinex","SOLUSD",1751255384661,0.02,151.79,151.78,22.79628666]
["bitfinex","SOLUSD",1751255384842,0.02,151.79,151.78,15.8886569]
["bitfinex","SOLUSD",1751255384843,9.96,151.79,151.78,15.8886569]
["bitfinex","SOLUSD",1751255385044,9.96,151.79,151.78,31.8886569]
["bitfinex","SOLUSD",1751255386441,9.96,151.79,151.75,10.2696989]
["bitfinex","SOLUSD",1751255386442,9.94,151.76,151.75,10.2696989]
["bitfinex","SOLUSD",1751255386641,9.94,151.76,151.75,15.8896989]
["bitfinex","SOLUSD",1751255388652,9.94,151.77,151.75,15.8896989]
["bitfinex","SOLUSD",1751255388960,9.94,151.77,151.76,4.99787024]
["bitfinex","SOLUSD",1751255390151,9.94,151.76,151.75,10.61787024]
["bitfinex","SOLUSD",1751255390554,9.94,151.76,151.75,5.62]
["bitfinex","SOLUSD",1751255399861,9.94,151.76,151.75,10.89182866]
["bitfinex","SOLUSD",1751255400063,9.94,151.76,151.75,31.9096989]
["bitfinex","SOLUSD",1751255400376,0.02,151.79,151.77,6.1672]
["bitfinex","SOLUSD",1751255400377,9.94,151.78,151.77,6.1672]
["bitfinex","SOLUSD",1751255400573,0.02,151.79,151.77,11.16507024]
["bitfinex","SOLUSD",1751255400773,0.02,151.79,151.78,21.01787024]
["bitfinex","SOLUSD",1751255401769,0.02,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255401971,9.96,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255405879,9.96,151.79,151.78,21.29078666]
["bitfinex","SOLUSD",1751255406081,9.96,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255409976,9.96,151.79,151.78,21.01787024]
["bitfinex","SOLUSD",1751255411575,9.96,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255412370,0.02,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255412571,9.96,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255413680,0.02,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255413993,9.96,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255415382,9.96,151.79,151.78,10.2686569]
["bitfinex","SOLUSD",1751255415573,9.96,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255418484,0.02,151.79,151.78,26.2886569]
["bitfinex","SOLUSD",1751255423890,0.02,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1751255424069,0.02,151.8,151.79,23.6475191]
["bitfinex","SOLUSD",1751255424786,0.02,151.8,151.79,28.91795852]
["bitfinex","SOLUSD",1751255425176,0.02,151.8,151.79,54.91795852]
["bitfinex","SOLUSD",1751255425379,0.02,151.8,151.79,31.27043942]
["bitfinex","SOLUSD",1751255425581,0.02,151.8,151.79,36.26830966]
["bitfinex","SOLUSD",1751255425901,0.02,151.8,151.79,10.26830966]
["bitfinex","SOLUSD",1751255426087,9.96,151.8,151.79,10.26830966]
["bitfinex","SOLUSD",1751255426998,9.96,151.8,151.79,26.28830966]
["bitfinex","SOLUSD",1751255428078,0.02,151.8,151.79,26.28830966]
["bitfinex","SOLUSD",1751255428276,9.96,151.8,151.79,26.28830966]
["bitfinex","SOLUSD",1751255429997,0.02,151.8,151.79,26.28830966]
["bitfinex","SOLUSD",1751255430206,9.96,151.8,151.79,26.28830966]
["bitfinex","SOLUSD",1751255430385,0.02,151.8,151.79,26.28830966]
["bitfinex","SOLUSD",1751255430698,9.96,151.8,151.79,26.28830966]
["bitfinex","SOLUSD",1751255434279,0.02,151.8,151.79,26.28830966]
["bitfinex","SOLUSD",1751255434481,9.96,151.8,151.79,26.28830966]
["bitfinex","SOLUSD",1751255434981,9.96,151.8,151.79,4.99787024]
["bitfinex","SOLUSD",1751255435179,9.96,151.8,151.78,26.28852811]
["bitfinex","SOLUSD",1751255435384,9.94,151.79,151.78,10.26852811]
["bitfinex","SOLUSD",1751255438695,9.94,151.79,151.78,10.30852811]
["bitfinex","SOLUSD",1751255439404,9.94,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255442003,15.08003181,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255443087,20.35047123,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255444396,23.78397053,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255445612,18.78610029,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255445908,23.78397053,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255446211,48.78397053,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255446505,23.78397053,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255449018,18.78610029,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255449213,23.78397053,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255451012,24.06829367,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255456128,49.06829367,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255456724,24.06829367,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751255460213,24.06829367,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255468913,9.94,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255469117,14.93787024,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255469811,15.08003181,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255470926,9.94,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255472133,9.96,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255473741,9.96,151.79,151.78,10.95078666]
["bitfinex","SOLUSD",1751255473977,9.96,151.79,151.78,15.9486569]
["bitfinex","SOLUSD",1751255474320,9.96,151.79,151.78,10.95078666]
["bitfinex","SOLUSD",1751255475519,9.96,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255500675,10.10216157,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255507973,13.30192481,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255509568,13.58624795,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255509775,37.50633623,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255510657,50.50633623,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255511069,197.40633623,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255511775,200.84054752,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255512275,205.74615467,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255513258,200.84054752,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255514179,53.94054752,151.79,151.78,5.68]
["bitfinex","SOLUSD",1751255515479,26.0,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255515656,68.06097777,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255516383,55.26192481,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255517164,60.53340609,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255518393,85.53340609,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255518765,60.53340609,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255527390,73.33245905,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255527794,60.53340609,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255528005,57.33364285,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255528293,55.54624795,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255528493,39.56624795,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255528801,35.94,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255533094,9.94,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255540010,13.13976324,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255541618,9.94,151.76,151.75,5.64]
["bitfinex","SOLUSD",1751255545007,9.94,151.76,151.75,15.7506919]
["bitfinex","SOLUSD",1751255549429,9.94,151.76,151.75,7.2791]
["bitfinex","SOLUSD",1751255549604,9.94,151.76,151.75,10.47886324]
["bitfinex","SOLUSD",1751255551025,9.94,151.76,151.75,15.7506919]
["bitfinex","SOLUSD",1751255554134,9.94,151.76,151.75,12.55092866]
["bitfinex","SOLUSD",1751255554334,9.94,151.76,151.75,15.7506919]
["bitfinex","SOLUSD",1751255567423,0.02,151.79,151.75,28.54974486]
["bitfinex","SOLUSD",1751255567734,9.96,151.79,151.78,3.19976324]
["bitfinex","SOLUSD",1751255567945,9.96,151.79,151.78,19.15976324]
["bitfinex","SOLUSD",1751255568453,0.02,151.79,151.78,19.15976324]
["bitfinex","SOLUSD",1751255568950,0.02,151.79,151.78,31.0195499]
["bitfinex","SOLUSD",1751255569721,0.02,151.79,151.78,32.6614499]
["bitfinex","SOLUSD",1751255570842,0.02,151.79,151.78,51.31109876]
["bitfinex","SOLUSD",1751255574746,0.02,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1751255574923,0.02,151.8,151.79,21.8494121]
["bitfinex","SOLUSD",1751255575122,0.02,151.83,151.79,22.13373524]
["bitfinex","SOLUSD",1751255575324,0.02,151.83,151.82,37.05696324]
["bitfinex","SOLUSD",1751255575529,0.02,151.83,151.82,58.61696324]
["bitfinex","SOLUSD",1751255575956,0.02,151.83,151.82,63.88636121]
["bitfinex","SOLUSD",1751255579067,0.02,151.86,151.82,63.88636121]
["bitfinex","SOLUSD",1751255579068,0.02,151.86,151.85,26.0]
["bitfinex","SOLUSD",1751255579355,0.02,151.86,151.85,45.15976324]
["bitfinex","SOLUSD",1751255580255,0.02,151.86,151.85,63.8094121]
["bitfinex","SOLUSD",1751255580631,0.02,151.86,151.85,69.03465471]
["bitfinex","SOLUSD",1751255580937,0.02,151.86,151.85,74.30301164]
["bitfinex","SOLUSD",1751255581138,9.94,151.9,151.86,20.544572]
["bitfinex","SOLUSD",1751255581333,9.94,151.9,151.89,3.19976324]
["bitfinex","SOLUSD",1751255581637,9.94,151.9,151.89,24.75976324]
["bitfinex","SOLUSD",1751255581837,9.94,151.9,151.89,26.54927569]
["bitfinex","SOLUSD",1751255582253,9.94,151.91,151.89,26.54927569]
["bitfinex","SOLUSD",1751255582454,9.94,151.91,151.9,4.98927569]
["bitfinex","SOLUSD",1751255583033,9.94,151.91,151.9,10.25589846]
["bitfinex","SOLUSD",1751255584834,0.02,151.96,151.9,10.25589846]
["bitfinex","SOLUSD",1751255584835,9.94,151.92,151.9,10.25589846]
["bitfinex","SOLUSD",1751255585175,9.94,151.92,151.91,26.21555177]
["bitfinex","SOLUSD",1751255585354,9.94,151.94,151.91,26.21555177]
["bitfinex","SOLUSD",1751255585559,9.96,151.96,151.93,4.98927569]
["bitfinex","SOLUSD",1751255585745,9.96,151.96,151.92,4.98927569]
["bitfinex","SOLUSD",1751255585746,9.96,151.96,151.95,4.98927569]
["bitfinex","SOLUSD",1751255586849,9.96,151.96,151.95,10.25416545]
["bitfinex","SOLUSD",1751255587651,9.96,151.96,151.95,5.26488976]
["bitfinex","SOLUSD",1751255587856,9.94,151.93,151.92,26.21520512]
["bitfinex","SOLUSD",1751255588172,9.94,151.93,151.92,31.81520512]
["bitfinex","SOLUSD",1751255588960,9.96,151.96,151.92,49.9693044]
["bitfinex","SOLUSD",1751255589166,9.96,151.96,151.95,4.98927569]
["bitfinex","SOLUSD",1751255589345,9.96,151.96,151.95,20.96927569]
["bitfinex","SOLUSD",1751255591066,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255592757,9.96,151.96,151.95,21.24488976]
["bitfinex","SOLUSD",1751255592958,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255594656,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255595470,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255598864,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255599062,0.02,151.96,151.95,21.24488976]
["bitfinex","SOLUSD",1751255599254,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255604189,0.02,151.96,151.95,44.88381431]
["bitfinex","SOLUSD",1751255605459,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255606183,0.02,151.96,151.95,5.26488976]
["bitfinex","SOLUSD",1751255606370,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255608982,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255609189,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255609377,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255609576,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255610288,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255610478,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255610783,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255610984,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255612384,9.96,151.96,151.95,21.24488976]
["bitfinex","SOLUSD",1751255612583,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255613099,9.96,151.96,151.95,10.25416545]
["bitfinex","SOLUSD",1751255613277,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255613674,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255613894,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255621792,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255621999,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255624693,0.02,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255625881,9.96,151.96,151.95,26.23416545]
["bitfinex","SOLUSD",1751255626909,9.96,151.96,151.95,44.88381431]
["bitfinex","SOLUSD",1751255627202,3.44844385,152.03,151.95,44.88381431]
["bitfinex","SOLUSD",1751255627203,9.94,152.01,151.98,26.0]
["bitfinex","SOLUSD",1751255627402,9.94,152.01,152.0,4.98927569]
["bitfinex","SOLUSD",1751255627594,9.94,152.01,152.0,10.25243358]
["bitfinex","SOLUSD",1751255628215,0.02,152.03,152.0,10.25243358]
["bitfinex","SOLUSD",1751255628216,9.94,152.02,152.0,10.25243358]
["bitfinex","SOLUSD",1751255628384,9.94,152.02,152.01,20.96927569]
["bitfinex","SOLUSD",1751255628998,9.94,152.02,152.01,26.23208734]
["bitfinex","SOLUSD",1751255632308,9.94,152.0,151.99,5.62]
["bitfinex","SOLUSD",1751255632490,9.94,151.99,151.98,4.98927569]
["bitfinex","SOLUSD",1751255632692,9.94,151.99,151.98,10.60927569]
["bitfinex","SOLUSD",1751255634421,9.94,151.99,151.98,15.87312619]
["bitfinex","SOLUSD",1751255636613,9.94,151.99,151.98,10.8838505]
["bitfinex","SOLUSD",1751255636800,9.94,151.99,151.98,15.87312619]
["bitfinex","SOLUSD",1751255637206,9.94,151.99,151.98,10.8838505]
["bitfinex","SOLUSD",1751255637407,9.94,151.99,151.98,15.87312619]
["bitfinex","SOLUSD",1751255640802,9.94,152.0,151.98,15.87312619]
["bitfinex","SOLUSD",1751255641006,9.94,152.0,151.99,26.25277986]
["bitfinex","SOLUSD",1751255650418,9.94,152.01,151.99,26.25277986]
["bitfinex","SOLUSD",1751255650625,9.94,152.01,152.0,4.98927569]
["bitfinex","SOLUSD",1751255651125,9.94,151.99,151.98,5.62]
["bitfinex","SOLUSD",1751255651310,9.94,151.99,151.95,17.74]
["bitfinex","SOLUSD",1751255651311,9.94,151.96,151.95,17.74]
["bitfinex","SOLUSD",1751255651519,9.94,151.96,151.95,23.38]
["bitfinex","SOLUSD",1751255651718,9.94,151.96,151.95,28.64488976]
["bitfinex","SOLUSD",1751255652432,9.94,151.96,151.95,17.74]
["bitfinex","SOLUSD",1751255652434,14.92927569,151.96,151.95,17.74]
["bitfinex","SOLUSD",1751255652653,9.94,151.89,151.88,5.2673163]
["bitfinex","SOLUSD",1751255652810,14.92927569,151.89,151.88,10.9073163]
["bitfinex","SOLUSD",1751255653017,14.92927569,151.89,151.88,26.9273163]
["bitfinex","SOLUSD",1751255653745,14.92927569,151.89,151.88,10.9073163]
["bitfinex","SOLUSD",1751255654214,14.92927569,151.89,151.88,26.9273163]
["bitfinex","SOLUSD",1751255654646,14.92927569,151.89,151.88,5.64]
["bitfinex","SOLUSD",1751255655149,9.94,151.89,151.88,5.64]
["bitfinex","SOLUSD",1751255655354,9.94,151.88,151.87,5.2675823]
["bitfinex","SOLUSD",1751255655645,9.94,151.88,151.87,10.9075823]
["bitfinex","SOLUSD",1751255655851,9.94,151.87,151.86,5.26794554]
["bitfinex","SOLUSD",1751255656021,9.94,151.87,151.86,5.64]
["bitfinex","SOLUSD",1751255656350,14.92927569,151.87,151.86,5.64]
["bitfinex","SOLUSD",1751255657723,14.92927569,151.87,151.86,10.90801]
["bitfinex","SOLUSD",1751255661922,14.92927569,151.87,151.86,5.64]
["bitfinex","SOLUSD",1751255662242,14.92927569,151.87,151.86,10.90801]
["bitfinex","SOLUSD",1751255665249,9.94,151.87,151.86,10.90801]
["bitfinex","SOLUSD",1751255666933,14.92927569,151.87,151.86,10.90801]
["bitfinex","SOLUSD",1751255670453,9.94,151.87,151.86,10.90801]
["bitfinex","SOLUSD",1751255670664,14.92927569,151.87,151.86,10.90801]
["bitfinex","SOLUSD",1751255673436,14.92927569,151.87,151.86,5.64]
["bitfinex","SOLUSD",1751255676262,9.94,151.87,151.86,5.64]
["bitfinex","SOLUSD",1751255676443,14.92927569,151.87,151.86,5.64]
["bitfinex","SOLUSD",1751255679085,9.94,151.87,151.86,5.64]
["bitfinex","SOLUSD",1751255679389,14.92927569,151.87,151.86,5.64]
["bitfinex","SOLUSD",1751255683668,14.92927569,151.87,151.86,10.90801]
["bitfinex","SOLUSD",1751255692977,9.94,151.87,151.86,10.90801]
["bitfinex","SOLUSD",1751255694073,9.94,151.88,151.86,10.90801]
["bitfinex","SOLUSD",1751255694270,9.94,151.88,151.87,21.24766313]
["bitfinex","SOLUSD",1751255701590,13.13519221,151.88,151.87,21.24766313]
["bitfinex","SOLUSD",1751255703488,9.94,151.88,151.87,21.24766313]
["bitfinex","SOLUSD",1751255705591,13.13519221,151.88,151.87,21.24766313]
["bitfinex","SOLUSD",1751255709299,13.13519221,151.88,151.86,5.26786797]
["bitfinex","SOLUSD",1751255709496,9.94,151.86,151.85,23.00809629]
["bitfinex","SOLUSD",1751255709673,13.13519221,151.86,151.85,44.60809629]
["bitfinex","SOLUSD",1751255710984,13.13519221,151.86,151.85,28.62809629]
["bitfinex","SOLUSD",1751255711909,13.13519221,151.86,151.85,17.74]
["bitfinex","SOLUSD",1751255712075,13.13519221,151.86,151.85,23.36]
["bitfinex","SOLUSD",1751255713974,13.13519221,151.86,151.85,28.62835693]
["bitfinex","SOLUSD",1751255714975,9.94,151.86,151.85,28.62835693]
["bitfinex","SOLUSD",1751255715610,9.94,151.87,151.85,28.62835693]
["bitfinex","SOLUSD",1751255715783,9.94,151.87,151.86,15.98]
["bitfinex","SOLUSD",1751255716922,9.94,151.87,151.86,21.24801]
["bitfinex","SOLUSD",1751255729521,9.94,151.87,151.86,5.26801]
["bitfinex","SOLUSD",1751255729691,9.94,151.84,151.83,5.26905091]
["bitfinex","SOLUSD",1751255729892,14.93305319,151.84,151.83,10.86905091]
["bitfinex","SOLUSD",1751255730101,9.94,151.84,151.83,10.86905091]
["bitfinex","SOLUSD",1751255731292,9.94,151.85,151.83,10.86905091]
["bitfinex","SOLUSD",1751255731611,9.94,151.85,151.84,21.32870389]
["bitfinex","SOLUSD",1751255735525,14.93305319,151.85,151.84,21.32870389]
["bitfinex","SOLUSD",1751255735703,14.93305319,151.85,151.84,26.0]
["bitfinex","SOLUSD",1751255737218,9.94,151.85,151.84,26.0]
["bitfinex","SOLUSD",1751255737515,14.93305319,151.85,151.84,26.0]
["bitfinex","SOLUSD",1751255738133,9.94,151.84,151.83,10.8690153]
["bitfinex","SOLUSD",1751255738435,14.93305319,151.84,151.83,10.8690153]
["bitfinex","SOLUSD",1751255738801,9.94,151.84,151.83,10.8690153]
["bitfinex","SOLUSD",1751255738999,9.94,151.84,151.83,27.0090153]
["bitfinex","SOLUSD",1751255739232,9.94,151.84,151.83,32.00206849]
["bitfinex","SOLUSD",1751255740320,9.94,151.84,151.83,27.0090153]
["bitfinex","SOLUSD",1751255751436,14.93305319,151.84,151.83,27.0090153]
["bitfinex","SOLUSD",1751255751764,9.94,151.84,151.83,27.0090153]
["bitfinex","SOLUSD",1751255757020,9.94,151.84,151.83,10.8690153]
["bitfinex","SOLUSD",1751255769070,9.94,151.84,151.83,10.9890153]
["bitfinex","SOLUSD",1751255787782,7.0332192,151.9,151.83,14.18629568]
["bitfinex","SOLUSD",1751255787783,9.94,151.85,151.83,14.18629568]
["bitfinex","SOLUSD",1751255788078,9.94,151.86,151.84,3.19728038]
["bitfinex","SOLUSD",1751255788285,9.94,151.86,151.85,16.04]
["bitfinex","SOLUSD",1751255789071,9.94,151.86,151.85,19.23728038]
["bitfinex","SOLUSD",1751255790175,9.94,151.87,151.85,24.50563731]
["bitfinex","SOLUSD",1751255790385,150.09728038,151.91,151.85,21.30835693]
["bitfinex","SOLUSD",1751255790386,9.94,151.86,151.85,21.30835693]
["bitfinex","SOLUSD",1751255791460,9.94,151.87,151.85,24.50563731]
["bitfinex","SOLUSD",1751255793079,9.94,151.87,151.86,8.46529038]
["bitfinex","SOLUSD",1751255794287,9.94,151.87,151.86,5.26801]
["bitfinex","SOLUSD",1751255795485,9.94,151.87,151.86,8.46529038]
["bitfinex","SOLUSD",1751255802188,9.94,151.87,151.86,5.26801]
["bitfinex","SOLUSD",1751255807995,9.94,151.87,151.86,8.46529038]
["bitfinex","SOLUSD",1751255812903,9.94,151.87,151.86,5.26801]
["bitfinex","SOLUSD",1751255813882,13.13728038,151.87,151.86,5.26801]
["bitfinex","SOLUSD",1751255814106,9.94,151.86,151.85,5.30822902]
["bitfinex","SOLUSD",1751255815106,9.94,151.86,151.85,5.72]
["bitfinex","SOLUSD",1751255815304,9.94,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255815509,9.94,151.86,151.85,5.72]
["bitfinex","SOLUSD",1751255816417,9.94,151.86,151.85,10.98835693]
["bitfinex","SOLUSD",1751255828010,13.13728038,151.86,151.85,5.72]
["bitfinex","SOLUSD",1751255838519,9.94,151.86,151.85,10.98835693]
["bitfinex","SOLUSD",1751255839394,9.94,151.86,151.85,14.18563731]
["bitfinex","SOLUSD",1751255842314,9.94,151.86,151.85,30.18563731]
["bitfinex","SOLUSD",1751255842506,9.94,151.87,151.85,30.18563731]
["bitfinex","SOLUSD",1751255842708,9.94,151.86,151.85,30.18563731]
["bitfinex","SOLUSD",1751255843518,9.94,151.87,151.85,30.18563731]
["bitfinex","SOLUSD",1751255843721,9.94,151.86,151.85,30.18563731]
["bitfinex","SOLUSD",1751255844705,9.94,151.87,151.85,30.18563731]
["bitfinex","SOLUSD",1751255844904,0.02,151.88,151.85,26.98835693]
["bitfinex","SOLUSD",1751255844905,9.94,151.86,151.85,26.98835693]
["bitfinex","SOLUSD",1751255845310,9.94,151.86,151.85,30.18563731]
["bitfinex","SOLUSD",1751255848492,9.94,151.86,151.85,26.98835693]
["bitfinex","SOLUSD",1751255848710,9.94,151.86,151.85,30.18563731]
["bitfinex","SOLUSD",1751255854220,9.94,151.86,151.85,26.98835693]
["bitfinex","SOLUSD",1751255855429,9.94,151.86,151.85,30.18563731]
["bitfinex","SOLUSD",1751255864037,9.94,151.86,151.85,26.98835693]
["bitfinex","SOLUSD",1751255867428,9.94,151.86,151.85,10.98835693]
["bitfinex","SOLUSD",1751255889154,9.94,151.86,151.85,5.72]
["bitfinex","SOLUSD",1751255889358,13.13728038,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255889543,18.54745195,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255890947,76.27054547,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255891341,63.48142395,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255892156,60.28414357,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255892370,39.27944195,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255894141,37.88947303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255895954,59.98947303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255896349,65.25748303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255902748,65.25748303,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255902960,65.25748303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255909673,65.25748303,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255909980,65.25748303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255911978,65.25748303,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255912169,65.25748303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255913881,65.25748303,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255914084,65.25748303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255915077,59.98947303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255918074,59.98947303,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255918263,59.98947303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255918657,65.25748303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255918977,65.25748303,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255919279,65.25748303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255930391,62.06020265,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255930690,65.25748303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255934194,70.17846939,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255934770,61.71317901,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255935074,59.98947303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255941198,37.74731146,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255943198,62.74731146,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255943698,62.88947303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255948298,37.88947303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255950007,62.88947303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255950306,34.69219265,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255950503,37.88947303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255954328,43.15748303,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255954501,48.07649498,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255955104,73.07649498,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255955418,48.07649498,151.86,151.85,5.66]
["bitfinex","SOLUSD",1751255959218,48.07649498,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255959219,41.83359354,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255959987,79.62271506,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255960817,226.52271506,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255961003,225.6995885,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255962412,212.91046698,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255972310,228.89046698,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255988126,212.91046698,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751255988434,228.89046698,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256013967,212.91046698,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256014143,185.36904303,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256014339,183.64731146,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256014847,158.78947303,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256016035,158.64731146,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256016436,174.76947303,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256016639,193.70344503,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256016850,198.97145503,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256019743,64.86057655,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256019958,70.5990112,151.86,151.85,0.04]
["bitfinex","SOLUSD",1751256020345,26.14216157,151.82,151.81,1.6566]
["bitfinex","SOLUSD",1751256020541,8.69219265,151.79,151.78,0.04]
["bitfinex","SOLUSD",1751256020760,11.88947303,151.79,151.78,5.64]
["bitfinex","SOLUSD",1751256021743,11.74731146,151.79,151.78,5.64]
["bitfinex","SOLUSD",1751256023066,11.88947303,151.79,151.78,5.14]
["bitfinex","SOLUSD",1751256024467,11.88947303,151.79,151.77,7.7235]
["bitfinex","SOLUSD",1751256024468,8.69219265,151.78,151.77,1.5859]
["bitfinex","SOLUSD",1751256024661,11.88947303,151.78,151.77,7.1859]
["bitfinex","SOLUSD",1751256026451,11.88947303,151.78,151.77,7.2259]
["bitfinex","SOLUSD",1751256027672,11.88947303,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256027976,36.09423169,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256028276,182.99423169,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256039193,177.72344503,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256039486,158.78947303,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256040881,174.76947303,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256041289,178.20364013,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256043381,178.22364013,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256044187,162.24364013,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256044405,155.47003108,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256048788,158.90373545,151.78,151.77,5.64]
["bitfinex","SOLUSD",1751256049372,8.57003108,151.78,151.77,21.87241433]
["bitfinex","SOLUSD",1751256049789,8.55003108,151.81,151.78,1.5712]
["bitfinex","SOLUSD",1751256049981,8.55003108,151.82,151.8,10.96128038]
["bitfinex","SOLUSD",1751256050186,8.55003108,151.83,151.81,3.19728038]
["bitfinex","SOLUSD",1751256050495,8.55003108,151.83,151.82,3.19728038]
["bitfinex","SOLUSD",1751256050884,8.55003108,151.83,151.81,5.26974507]
["bitfinex","SOLUSD",1751256051078,8.55003108,151.82,151.81,5.26974507]
["bitfinex","SOLUSD",1751256051280,8.55003108,151.82,151.81,8.46702545]
["bitfinex","SOLUSD",1751256051794,8.55003108,151.82,151.81,10.26486563]
["bitfinex","SOLUSD",1751256053083,8.55003108,151.82,151.81,15.86486563]
["bitfinex","SOLUSD",1751256053282,8.55003108,151.82,151.81,10.86974507]
["bitfinex","SOLUSD",1751256053480,8.55003108,151.82,151.81,15.86486563]
["bitfinex","SOLUSD",1751256058078,8.55003108,151.82,151.81,10.86974507]
["bitfinex","SOLUSD",1751256058289,8.55003108,151.82,151.81,15.86486563]
["bitfinex","SOLUSD",1751256058491,8.55003108,151.82,151.81,10.26486563]
["bitfinex","SOLUSD",1751256058701,8.55003108,151.82,151.81,15.86486563]
["bitfinex","SOLUSD",1751256059005,8.55003108,151.82,151.81,10.26486563]
["bitfinex","SOLUSD",1751256059309,8.55003108,151.82,151.81,15.86486563]
["bitfinex","SOLUSD",1751256059798,8.57003108,151.82,151.81,15.86486563]
["bitfinex","SOLUSD",1751256060800,8.57003108,151.82,151.81,10.86974507]
["bitfinex","SOLUSD",1751256060974,8.57003108,151.82,151.81,15.86486563]
["bitfinex","SOLUSD",1751256062083,8.57003108,151.82,151.81,10.26486563]
["bitfinex","SOLUSD",1751256062293,8.57003108,151.82,151.81,15.86486563]
["bitfinex","SOLUSD",1751256063297,8.57003108,151.82,151.81,10.26486563]
["bitfinex","SOLUSD",1751256063510,8.57003108,151.82,151.81,15.86486563]
["bitfinex","SOLUSD",1751256070604,8.57003108,151.82,151.81,10.86974507]
["bitfinex","SOLUSD",1751256071685,8.55003108,151.78,151.77,5.31113395]
["bitfinex","SOLUSD",1751256071905,8.55003108,151.78,151.77,15.90625451]
["bitfinex","SOLUSD",1751256073896,8.55003108,151.78,151.77,14.11005512]
["bitfinex","SOLUSD",1751256075093,3.21892117,151.82,151.77,14.11005512]
["bitfinex","SOLUSD",1751256075094,8.55003108,151.81,151.77,27.28789]
["bitfinex","SOLUSD",1751256075294,8.55003108,151.81,151.8,3.19892117]
["bitfinex","SOLUSD",1751256075817,8.55003108,151.81,151.8,4.99615077]
["bitfinex","SOLUSD",1751256076718,8.55003108,151.81,151.8,10.26624299]
["bitfinex","SOLUSD",1751256076911,8.55003108,151.81,151.8,26.22624299]
["bitfinex","SOLUSD",1751256079401,0.02,151.82,151.81,1.5274]
["bitfinex","SOLUSD",1751256079614,0.02,151.82,151.81,6.52355077]
["bitfinex","SOLUSD",1751256080520,0.02,151.82,151.81,62.9672447]
["bitfinex","SOLUSD",1751256080716,0.02,151.82,151.81,63.25156784]
["bitfinex","SOLUSD",1751256081602,0.02,151.82,151.81,44.31759584]
["bitfinex","SOLUSD",1751256088205,0.02,151.82,151.81,63.39372941]
["bitfinex","SOLUSD",1751256089821,0.02,151.82,151.81,63.25156784]
["bitfinex","SOLUSD",1751256104441,8.57003108,151.87,151.81,102.77465591]
["bitfinex","SOLUSD",1751256104740,8.57003108,151.87,151.86,4.99615077]
["bitfinex","SOLUSD",1751256104938,8.57003108,151.87,151.86,26.55615077]
["bitfinex","SOLUSD",1751256105819,8.57003108,151.87,151.86,24.75500687]
["bitfinex","SOLUSD",1751256106648,8.57003108,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256114743,0.02,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256114932,8.57003108,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256120145,0.02,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256120451,8.57003108,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256121869,0.02,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256122055,8.57003108,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256124357,0.02,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256124542,8.57003108,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256125837,0.02,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256126038,8.57003108,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256127357,0.02,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256127558,8.57003108,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256129340,0.02,151.87,151.86,30.02301687]
["bitfinex","SOLUSD",1751256129542,0.02,151.89,151.88,26.0]
["bitfinex","SOLUSD",1751256129854,0.02,151.89,151.88,64.23114044]
["bitfinex","SOLUSD",1751256130155,0.02,151.93,151.92,3.19500687]
["bitfinex","SOLUSD",1751256130156,8.57003108,151.93,151.92,3.19500687]
["bitfinex","SOLUSD",1751256130460,8.57003108,151.93,151.92,19.15500687]
["bitfinex","SOLUSD",1751256131439,8.57003108,151.93,151.92,24.4209363]
["bitfinex","SOLUSD",1751256131738,0.02,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256131952,8.57003108,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256134364,0.02,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256134758,8.57003108,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256139345,0.02,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256139861,8.57003108,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256140963,8.57003108,151.93,151.92,21.22592943]
["bitfinex","SOLUSD",1751256141160,8.57003108,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256146472,0.02,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256146682,8.57003108,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256149476,0.02,151.93,151.92,26.21320654]
["bitfinex","SOLUSD",1751256149784,0.02,151.93,151.92,31.20048365]
["bitfinex","SOLUSD",1751256150285,8.57003108,151.93,151.92,31.20048365]
["bitfinex","SOLUSD",1751256150476,0.02,151.93,151.92,31.20048365]
["bitfinex","SOLUSD",1751256151781,0.02,151.93,151.92,37.18311008]
["bitfinex","SOLUSD",1751256156487,8.57003108,151.93,151.92,24.41736556]
["bitfinex","SOLUSD",1751256158288,8.57003108,151.95,151.92,37.58218915]
["bitfinex","SOLUSD",1751256158466,8.55003108,151.94,151.93,10.86558283]
["bitfinex","SOLUSD",1751256158788,8.55003108,151.94,151.93,14.05701896]
["bitfinex","SOLUSD",1751256160093,8.55003108,151.94,151.93,30.03701896]
["bitfinex","SOLUSD",1751256171495,8.55003108,151.94,151.93,5.6]
["bitfinex","SOLUSD",1751256174921,8.55003108,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256175105,8.57003108,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256192634,8.57003108,151.94,151.93,14.09701896]
["bitfinex","SOLUSD",1751256198538,8.57003108,151.94,151.93,10.90558283]
["bitfinex","SOLUSD",1751256198733,8.57003108,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256224265,11.76146721,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256224561,36.10283705,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256225353,59.10283705,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256230262,75.06283705,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256238367,66.60616465,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256238561,50.86362878,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256239358,34.90362878,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256239972,31.71219265,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256240172,34.90362878,151.94,151.93,5.64]
["bitfinex","SOLUSD",1751256240460,31.57003108,151.94,151.93,14.09701896]
["bitfinex","SOLUSD",1751256241684,0.02,151.94,151.93,15.60451896]
["bitfinex","SOLUSD",1751256241895,8.57003108,151.94,151.93,15.60451896]
["bitfinex","SOLUSD",1751256242066,0.02,151.94,151.93,15.60451896]
["bitfinex","SOLUSD",1751256242592,0.02,151.95,151.94,3.19143613]
["bitfinex","SOLUSD",1751256242893,0.02,151.95,151.94,9.51673613]
["bitfinex","SOLUSD",1751256243578,0.02,151.95,151.94,14.7819724]
["bitfinex","SOLUSD",1751256243757,0.02,151.95,151.94,16.57628692]
["bitfinex","SOLUSD",1751256245270,8.57003108,151.95,151.94,16.57628692]
["bitfinex","SOLUSD",1751256245492,0.02,151.95,151.94,16.57628692]
["bitfinex","SOLUSD",1751256247667,0.02,151.95,151.94,32.55628692]
["bitfinex","SOLUSD",1751256250171,8.55003108,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751256250371,8.55003108,151.99,151.98,4.98575065]
["bitfinex","SOLUSD",1751256250766,8.57003108,152.0,151.98,4.98575065]
["bitfinex","SOLUSD",1751256251002,8.57003108,152.0,151.99,4.98575065]
["bitfinex","SOLUSD",1751256251203,8.57003108,152.0,151.99,10.24925482]
["bitfinex","SOLUSD",1751256253101,8.57003108,152.0,151.99,5.26350417]
["bitfinex","SOLUSD",1751256256288,8.55003108,151.99,151.98,16.0]
["bitfinex","SOLUSD",1751256257598,8.55003108,151.99,151.98,21.26379108]
["bitfinex","SOLUSD",1751256258608,0.02,152.0,151.95,5.26488976]
["bitfinex","SOLUSD",1751256258609,8.55003108,151.96,151.95,5.26488976]
["bitfinex","SOLUSD",1751256258808,8.55003108,151.96,151.95,10.90488976]
["bitfinex","SOLUSD",1751256272206,13.53578173,151.96,151.95,5.64]
["bitfinex","SOLUSD",1751256274013,13.6779433,151.96,151.95,5.64]
["bitfinex","SOLUSD",1751256274224,8.55003108,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256274424,13.53578173,151.94,151.93,5.68]
["bitfinex","SOLUSD",1751256276125,13.6779433,151.94,151.93,5.68]
["bitfinex","SOLUSD",1751256277927,37.87715157,151.94,151.93,5.68]
["bitfinex","SOLUSD",1751256278228,32.6119153,151.94,151.93,5.68]
["bitfinex","SOLUSD",1751256278529,37.87715157,151.94,151.93,5.68]
["bitfinex","SOLUSD",1751256279723,37.87715157,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256279932,37.87715157,151.94,151.93,5.68]
["bitfinex","SOLUSD",1751256282237,37.87715157,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256282412,37.87715157,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256283428,8.69219265,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256283617,13.6779433,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256285327,8.69219265,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256285525,13.6779433,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256291311,27.62616465,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256291529,32.6119153,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256291839,36.04261135,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256294242,31.0568607,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256294433,12.1228887,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256294633,17.10863935,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256298623,12.1228887,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256298844,17.10863935,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256299623,12.1228887,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256299822,17.10863935,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256303850,15.31719367,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256313255,12.1228887,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256313467,15.1750321,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256323365,11.98072713,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256323569,11.74433605,151.94,151.93,11.06558283]
["bitfinex","SOLUSD",1751256323776,8.55003108,151.94,151.93,11.06558283]
["bitfinex","SOLUSD",1751256329673,8.55003108,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256329879,11.74433605,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256335289,8.55003108,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256335698,11.74433605,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256337340,8.55003108,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256337465,11.74433605,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256340997,11.88649762,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256344197,15.31669931,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256348508,20.58193558,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256351512,17.38763061,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256351811,20.58193558,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256353213,39.51590758,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256356009,11.98023277,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256356386,15.17453774,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256364340,11.98023277,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256364503,15.17453774,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256378938,11.98023277,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256381754,8.55003108,151.94,151.93,11.06558283]
["bitfinex","SOLUSD",1751256382246,8.55003108,151.94,151.93,14.2598878]
["bitfinex","SOLUSD",1751256386647,8.57003108,151.95,151.93,14.2598878]
["bitfinex","SOLUSD",1751256386857,8.57003108,151.95,151.94,3.19430497]
["bitfinex","SOLUSD",1751256387825,8.57003108,151.95,151.94,8.45954124]
["bitfinex","SOLUSD",1751256394037,8.57003108,151.95,151.94,5.26523627]
["bitfinex","SOLUSD",1751256396855,8.57003108,151.95,151.93,11.06553105]
["bitfinex","SOLUSD",1751256396856,8.55003108,151.94,151.93,11.06553105]
["bitfinex","SOLUSD",1751256398575,8.55003108,151.94,151.93,14.25983602]
["bitfinex","SOLUSD",1751256401255,8.57003108,151.95,151.93,14.25983602]
["bitfinex","SOLUSD",1751256401479,8.55003108,151.94,151.93,14.25983602]
["bitfinex","SOLUSD",1751256404249,8.55003108,151.94,151.93,11.06553105]
["bitfinex","SOLUSD",1751256413592,8.55003108,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256414658,11.74433605,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256415257,8.55003108,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256421671,11.74433605,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256425486,8.55003108,151.94,151.93,5.8]
["bitfinex","SOLUSD",1751256427198,8.55003108,151.94,151.93,11.06558283]
["bitfinex","SOLUSD",1751256427369,8.55003108,151.94,151.93,14.2598878]
["bitfinex","SOLUSD",1751256427691,8.57003108,151.95,151.93,30.2598878]
["bitfinex","SOLUSD",1751256427899,0.02,151.95,151.94,9.61710497]
["bitfinex","SOLUSD",1751256428961,0.02,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256429384,8.57003108,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256431089,0.02,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256435783,8.57003108,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256436773,0.02,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256439696,0.02,151.95,151.94,11.68803627]
["bitfinex","SOLUSD",1751256439898,8.57003108,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256440089,0.02,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256440478,8.57003108,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256440784,0.02,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256441299,0.02,151.95,151.94,11.68803627]
["bitfinex","SOLUSD",1751256441483,0.02,151.95,151.94,14.88234124]
["bitfinex","SOLUSD",1751256442179,0.02,151.95,151.94,14.92234124]
["bitfinex","SOLUSD",1751256442774,0.02,151.95,151.94,6.4628]
["bitfinex","SOLUSD",1751256443091,8.57003108,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256443789,0.02,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256443985,8.57003108,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256446298,0.02,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256446500,8.57003108,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256448096,8.57003108,151.95,151.94,8.49954124]
["bitfinex","SOLUSD",1751256448496,0.02,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256448687,8.57003108,151.95,151.94,8.49954124]
["bitfinex","SOLUSD",1751256450898,8.57003108,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256451203,8.07003108,151.95,151.94,8.49954124]
["bitfinex","SOLUSD",1751256457712,8.07003108,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256458009,8.07003108,151.95,151.94,8.49954124]
["bitfinex","SOLUSD",1751256459212,8.09003108,151.95,151.94,8.49954124]
["bitfinex","SOLUSD",1751256460610,8.09003108,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256475650,8.09003108,151.95,151.94,10.94523627]
["bitfinex","SOLUSD",1751256478461,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256478760,8.09003108,151.95,151.94,10.94523627]
["bitfinex","SOLUSD",1751256478936,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256479648,0.02,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256480152,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256480327,0.02,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256482358,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256483155,0.02,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256484757,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256485642,8.09003108,151.95,151.94,10.94523627]
["bitfinex","SOLUSD",1751256485843,8.09003108,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256486052,0.02,151.95,151.94,26.94523627]
["bitfinex","SOLUSD",1751256486248,8.09003108,151.95,151.94,26.94523627]
["bitfinex","SOLUSD",1751256487457,8.09003108,151.95,151.94,5.30523627]
["bitfinex","SOLUSD",1751256487662,8.09003108,151.95,151.94,26.94523627]
["bitfinex","SOLUSD",1751256492967,8.09003108,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256493359,11.28433605,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256496573,8.09003108,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256496966,11.28433605,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256499867,14.71393802,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256504086,11.51963305,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256504256,11.51963305,151.95,151.94,10.94523627]
["bitfinex","SOLUSD",1751256504457,8.09003108,151.95,151.94,10.94523627]
["bitfinex","SOLUSD",1751256504655,0.02,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256508966,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256509686,0.02,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256509886,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256510385,0.02,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256532004,0.02,151.95,151.94,10.94523627]
["bitfinex","SOLUSD",1751256532215,0.02,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256535822,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256537523,0.02,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256537724,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256539726,0.02,151.95,151.94,38.34454124]
["bitfinex","SOLUSD",1751256543523,0.02,151.95,151.94,30.11954124]
["bitfinex","SOLUSD",1751256543744,8.09003108,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256544837,11.28433605,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256545408,11.42649762,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256554552,11.42649762,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256554846,11.42649762,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256556244,11.28433605,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256556541,8.09003108,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256556745,11.28433605,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256559126,8.09003108,151.95,151.94,5.68]
["bitfinex","SOLUSD",1751256559335,8.09003108,151.95,151.94,8.87430497]
["bitfinex","SOLUSD",1751256562450,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256564248,8.09003108,151.95,151.94,10.94523627]
["bitfinex","SOLUSD",1751256565567,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256567958,8.09003108,151.95,151.94,10.94523627]
["bitfinex","SOLUSD",1751256573770,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256574565,8.09003108,151.95,151.94,10.94523627]
["bitfinex","SOLUSD",1751256579962,8.09003108,151.95,151.94,14.13954124]
["bitfinex","SOLUSD",1751256584274,0.02,151.95,151.94,30.11954124]
["bitfinex","SOLUSD",1751256584461,0.02,151.95,151.94,31.66794124]
["bitfinex","SOLUSD",1751256594896,0.02,151.95,151.94,28.47363627]
["bitfinex","SOLUSD",1751256595100,8.09003108,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256595470,0.02,151.95,151.94,14.11954124]
["bitfinex","SOLUSD",1751256595792,8.09003108,151.95,151.94,14.11954124]
["bitfinex","SOLUSD",1751256597389,0.02,151.95,151.94,14.11954124]
["bitfinex","SOLUSD",1751256597695,8.09003108,151.95,151.94,14.11954124]
["bitfinex","SOLUSD",1751256598188,8.09003108,151.95,151.94,30.09954124]
["bitfinex","SOLUSD",1751256598582,8.09003108,151.95,151.94,26.90523627]
["bitfinex","SOLUSD",1751256598785,8.09003108,151.95,151.94,30.09954124]
["bitfinex","SOLUSD",1751256599990,0.02,151.95,151.94,30.09954124]
["bitfinex","SOLUSD",1751256600367,0.02,151.95,151.94,14.11954124]
["bitfinex","SOLUSD",1751256600593,0.02,151.95,151.94,30.09954124]
["bitfinex","SOLUSD",1751256613503,0.02,151.95,151.94,74.7491901]
["bitfinex","SOLUSD",1751256613825,0.02,151.95,151.94,75.17567481]
["bitfinex","SOLUSD",1751256614115,0.02,151.95,151.94,76.68517481]
["bitfinex","SOLUSD",1751256617923,0.02,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1751256618137,0.02,151.99,151.98,29.19430497]
["bitfinex","SOLUSD",1751256618426,0.02,151.99,151.98,45.15430497]
["bitfinex","SOLUSD",1751256620820,0.02,151.99,151.98,50.41815547]
["bitfinex","SOLUSD",1751256621239,0.02,151.99,151.98,55.64227516]
["bitfinex","SOLUSD",1751256625929,0.02,151.99,151.98,50.41815547]
["bitfinex","SOLUSD",1751256628017,0.02,151.99,151.98,21.2238505]
["bitfinex","SOLUSD",1751256628216,0.02,151.99,151.98,8.45815547]
["bitfinex","SOLUSD",1751256628217,8.09003108,151.99,151.98,8.45815547]
["bitfinex","SOLUSD",1751256628422,8.09003108,151.99,151.98,24.41815547]
["bitfinex","SOLUSD",1751256629407,8.07003108,151.98,151.97,5.26419688]
["bitfinex","SOLUSD",1751256629646,8.07003108,151.98,151.97,24.41850185]
["bitfinex","SOLUSD",1751256630034,8.09003108,151.99,151.97,24.41850185]
["bitfinex","SOLUSD",1751256630216,8.09003108,151.99,151.98,3.19430497]
["bitfinex","SOLUSD",1751256630823,8.09003108,151.99,151.98,19.17430497]
["bitfinex","SOLUSD",1751256631026,8.09003108,151.99,151.98,3.19430497]
["bitfinex","SOLUSD",1751256631226,8.09003108,151.99,151.98,19.17430497]
["bitfinex","SOLUSD",1751256631732,8.09003108,151.99,151.98,24.43815547]
["bitfinex","SOLUSD",1751256632427,8.09003108,151.99,151.98,8.45815547]
["bitfinex","SOLUSD",1751256632610,8.09003108,151.99,151.98,24.41815547]
["bitfinex","SOLUSD",1751256633614,8.09003108,151.99,151.98,21.2238505]
["bitfinex","SOLUSD",1751256633815,8.09003108,151.99,151.98,24.41815547]
["bitfinex","SOLUSD",1751256634438,8.09003108,151.99,151.98,30.03815547]
["bitfinex","SOLUSD",1751256636038,8.09003108,151.99,151.98,26.8438505]
["bitfinex","SOLUSD",1751256636214,8.09003108,151.99,151.98,30.03815547]
["bitfinex","SOLUSD",1751256637733,8.09003108,151.99,151.98,14.07815547]
["bitfinex","SOLUSD",1751256637931,8.09003108,151.99,151.98,26.8438505]
["bitfinex","SOLUSD",1751256638237,8.09003108,151.99,151.98,30.03815547]
["bitfinex","SOLUSD",1751256642528,0.02,151.99,151.98,30.03815547]
["bitfinex","SOLUSD",1751256645738,8.09003108,151.99,151.98,30.03815547]
["bitfinex","SOLUSD",1751256659653,8.09003108,151.99,151.98,26.8438505]
["bitfinex","SOLUSD",1751256660444,8.09003108,151.99,151.98,10.8838505]
["bitfinex","SOLUSD",1751256661653,8.09003108,151.99,151.98,5.62]
["bitfinex","SOLUSD",1751256670279,8.07003108,151.97,151.96,5.26453019]
["bitfinex","SOLUSD",1751256670495,8.07003108,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256670802,11.26433605,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256677402,11.69082076,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256677610,8.49651579,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256677786,11.69082076,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256678285,16.95571052,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256679511,13.76140555,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256679688,16.95571052,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256681593,11.69082076,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256683908,15.12058511,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256688421,15.12058511,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256689721,15.12058511,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256689917,20.38547487,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256690311,39.03512373,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256710948,65.65512373,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256714959,39.03512373,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256717247,30.575929,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256717456,33.77023397,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256717844,39.03512373,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256718547,35.84081876,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256718751,39.03512373,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256724769,35.84081876,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256725071,39.03512373,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256726866,33.77023397,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256727168,33.34374926,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256727375,33.77023397,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256729056,39.03512373,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256737669,43.96393446,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256739493,70.58393446,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256742738,81.40657348,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256745234,80.58393446,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256748126,70.58393446,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256748629,43.96393446,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256749810,40.76962949,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256750010,43.96393446,151.95,151.94,5.66]
["bitfinex","SOLUSD",1751256760841,43.96393446,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256764629,66.96393446,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256787952,63.76962949,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256788159,66.96393446,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256801472,63.76962949,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256801659,19.62291113,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256801859,11.49979543,151.95,151.94,1.6462]
["bitfinex","SOLUSD",1751256802064,8.07003108,151.95,151.94,4.84050497]
["bitfinex","SOLUSD",1751256802464,8.07003108,151.95,151.94,11.15560497]
["bitfinex","SOLUSD",1751256803452,8.07003108,151.95,151.94,16.42084124]
["bitfinex","SOLUSD",1751256803858,8.07003108,151.95,151.94,7.9613]
["bitfinex","SOLUSD",1751256805779,11.40649762,151.95,151.94,7.9613]
["bitfinex","SOLUSD",1751256806563,8.21219265,151.95,151.94,7.9613]
["bitfinex","SOLUSD",1751256806750,8.07003108,151.95,151.94,7.9613]
["bitfinex","SOLUSD",1751256806953,8.07003108,151.95,151.94,11.15560497]
["bitfinex","SOLUSD",1751256807160,8.07003108,151.95,151.94,7.9613]
["bitfinex","SOLUSD",1751256811981,8.21219265,151.95,151.94,1.6462]
["bitfinex","SOLUSD",1751256812170,30.34046962,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256813070,35.60535938,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256816184,36.4279984,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256819572,63.0279984,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256822592,66.45869697,151.95,151.94,0.04]
["bitfinex","SOLUSD",1751256839604,66.45869697,151.95,151.93,0.04]
["bitfinex","SOLUSD",1751256839605,30.34046962,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256840108,30.34046962,151.9,151.89,5.6]
["bitfinex","SOLUSD",1751256841010,30.34046962,151.9,151.89,7.1628]
["bitfinex","SOLUSD",1751256841213,27.14616465,151.9,151.89,7.1628]
["bitfinex","SOLUSD",1751256848519,30.34046962,151.9,151.89,7.1628]
["bitfinex","SOLUSD",1751256849816,8.07003108,151.9,151.89,7.1628]
["bitfinex","SOLUSD",1751256850021,8.07003108,151.9,151.89,13.444]
["bitfinex","SOLUSD",1751256853339,8.07003108,151.9,151.89,18.71096951]
["bitfinex","SOLUSD",1751256855519,8.07003108,151.9,151.89,21.90527448]
["bitfinex","SOLUSD",1751256855714,8.07003108,151.9,151.89,18.71096951]
["bitfinex","SOLUSD",1751256857319,8.07003108,151.9,151.89,13.444]
["bitfinex","SOLUSD",1751256859837,8.07003108,151.9,151.89,18.71096951]
["bitfinex","SOLUSD",1751256860042,8.07003108,151.9,151.89,21.90527448]
["bitfinex","SOLUSD",1751256861350,8.07003108,151.91,151.89,21.90527448]
["bitfinex","SOLUSD",1751256861550,8.07003108,151.9,151.89,18.71096951]
["bitfinex","SOLUSD",1751256861726,8.07003108,151.9,151.89,21.90527448]
["bitfinex","SOLUSD",1751256865544,8.07003108,151.91,151.89,21.90527448]
["bitfinex","SOLUSD",1751256865751,8.07003108,151.9,151.89,21.90527448]
["bitfinex","SOLUSD",1751256869950,8.07003108,151.91,151.89,21.90527448]
["bitfinex","SOLUSD",1751256870255,8.07003108,151.9,151.89,21.90527448]
["bitfinex","SOLUSD",1751256882257,8.07003108,151.95,151.9,26.0]
["bitfinex","SOLUSD",1751256882457,8.07003108,151.95,151.94,3.19430497]
["bitfinex","SOLUSD",1751256882637,8.07003108,151.95,151.94,4.78050497]
["bitfinex","SOLUSD",1751256882838,8.07003108,151.96,151.94,4.78050497]
["bitfinex","SOLUSD",1751256883351,8.07003108,151.96,151.95,5.26488976]
["bitfinex","SOLUSD",1751256885243,8.07003108,151.96,151.95,8.45919473]
["bitfinex","SOLUSD",1751256893775,154.99003108,151.99,151.95,14.67489473]
["bitfinex","SOLUSD",1751256893956,8.07003108,151.98,151.96,5.58]
["bitfinex","SOLUSD",1751256894162,8.07003108,151.98,151.97,3.19430497]
["bitfinex","SOLUSD",1751256896068,8.07003108,151.98,151.97,8.45850185]
["bitfinex","SOLUSD",1751256896259,8.07003108,151.98,151.97,5.26419688]
["bitfinex","SOLUSD",1751256896565,8.07003108,151.98,151.97,8.45850185]
["bitfinex","SOLUSD",1751256899875,8.07003108,151.98,151.96,10.84446997]
["bitfinex","SOLUSD",1751256900064,8.07003108,151.97,151.96,14.03877494]
["bitfinex","SOLUSD",1751256901977,8.09003108,151.97,151.96,14.03877494]
["bitfinex","SOLUSD",1751256906799,8.09003108,151.97,151.96,10.84446997]
["bitfinex","SOLUSD",1751256906962,8.09003108,151.97,151.96,5.58]
["bitfinex","SOLUSD",1751256907683,11.28433605,151.97,151.96,5.58]
["bitfinex","SOLUSD",1751256913394,8.09003108,151.97,151.96,5.58]
["bitfinex","SOLUSD",1751256913578,11.28433605,151.97,151.96,5.58]
["bitfinex","SOLUSD",1751256918677,8.09003108,151.97,151.96,5.58]
["bitfinex","SOLUSD",1751256921505,35.34034336,151.97,151.96,5.58]
["bitfinex","SOLUSD",1751256921699,35.6246665,151.97,151.96,5.58]
["bitfinex","SOLUSD",1751256924511,62.1846665,151.97,151.96,5.58]
["bitfinex","SOLUSD",1751256931814,62.1846665,151.97,151.93,0.04]
["bitfinex","SOLUSD",1751256932019,56.05614648,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256932925,61.32138275,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256936099,61.60570589,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256947333,58.41140092,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256947526,61.60570589,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256952141,58.41140092,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256952324,57.98491621,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256952721,61.17922118,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256952956,61.60570589,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256957524,58.41140092,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256958021,61.60570589,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256967479,61.62570589,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256970069,58.43140092,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256970372,61.62570589,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256977581,66.5547008,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256977970,93.1147008,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256982784,106.7147008,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256983084,93.1147008,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751256987191,94.7147008,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751257000199,107.49192068,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751257001603,94.7147008,151.94,151.93,0.04]
["bitfinex","SOLUSD",1751257003481,94.7147008,151.94,151.91,5.58]
["bitfinex","SOLUSD",1751257003482,26.71967994,151.92,151.91,5.58]
["bitfinex","SOLUSD",1751257003800,34.49651579,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257005002,39.7634853,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257010892,58.41313416,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257011207,61.60743913,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257015412,58.41313416,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257015590,61.60743913,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257020551,52.86184151,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257020912,53.14616465,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257021618,34.21219265,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257031701,37.40649762,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257032221,34.21219265,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257039534,34.21219265,151.89,151.88,5.62]
["bitfinex","SOLUSD",1751257040837,37.40649762,151.89,151.88,5.62]
["bitfinex","SOLUSD",1751257043343,51.00649762,151.89,151.88,5.62]
["bitfinex","SOLUSD",1751257043638,37.40649762,151.89,151.88,5.62]
["bitfinex","SOLUSD",1751257044323,61.32311599,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257047929,61.60743913,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257048336,69.96603262,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257049021,71.56603262,151.89,151.88,0.04]
["bitfinex","SOLUSD",1751257050534,71.56603262,151.89,151.87,0.04]
["bitfinex","SOLUSD",1751257050535,27.14616465,151.88,151.87,0.04]
["bitfinex","SOLUSD",1751257050754,61.82667846,151.88,151.86,0.04]
["bitfinex","SOLUSD",1751257050946,30.34046962,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751257051539,35.26382308,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751257052346,40.53148621,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751257053542,35.60813275,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751257068748,39.04091734,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751257070756,35.84661237,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751257070974,39.04091734,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751257086368,39.06091734,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751257091468,43.991115,151.87,151.86,0.04]
["bitfinex","SOLUSD",1751257102419,53.14616465,151.83,151.82,0.04]
["bitfinex","SOLUSD",1751257102885,58.08184738,151.83,151.82,0.04]
["bitfinex","SOLUSD",1751257103088,61.5156062,151.83,151.82,0.04]
["bitfinex","SOLUSD",1751257103288,56.57992347,151.83,151.82,0.04]
["bitfinex","SOLUSD",1751257104284,61.84897438,151.83,151.82,0.04]
["bitfinex","SOLUSD",1751257105011,65.09631937,151.83,151.82,0.04]
["bitfinex","SOLUSD",1751257105321,14.07003108,151.83,151.82,6.1792]
["bitfinex","SOLUSD",1751257105610,40.21219265,151.83,151.82,6.1792]
["bitfinex","SOLUSD",1751257105817,40.07003108,151.83,151.82,6.1792]
["bitfinex","SOLUSD",1751257106130,40.21219265,151.83,151.82,6.1792]
["bitfinex","SOLUSD",1751257118626,45.48124356,151.83,151.82,6.1792]
["bitfinex","SOLUSD",1751257119506,34.21219265,151.83,151.82,6.1792]
["bitfinex","SOLUSD",1751257128832,34.21219265,151.83,151.82,11.7392]
["bitfinex","SOLUSD",1751257132841,8.07003108,151.83,151.82,14.93350497]
["bitfinex","SOLUSD",1751257136145,8.07003108,151.83,151.82,11.7392]
["bitfinex","SOLUSD",1751257142524,8.07003108,151.83,151.82,14.93350497]
["bitfinex","SOLUSD",1751257143323,8.07003108,151.83,151.82,11.7392]
["bitfinex","SOLUSD",1751257151656,8.07003108,151.83,151.82,14.93350497]
["bitfinex","SOLUSD",1751257156559,8.07003108,151.83,151.82,11.7392]
["bitfinex","SOLUSD",1751257162763,8.07003108,151.83,151.82,14.93350497]
["bitfinex","SOLUSD",1751257165172,8.07003108,151.83,151.82,5.6]
["bitfinex","SOLUSD",1751257175780,13.48124356,151.83,151.82,5.6]
["bitfinex","SOLUSD",1751257175979,11.40649762,151.83,151.82,5.6]
["bitfinex","SOLUSD",1751257176180,8.21219265,151.83,151.82,5.6]
["bitfinex","SOLUSD",1751257177093,32.41521556,151.83,151.82,5.6]
["bitfinex","SOLUSD",1751257180687,35.60952053,151.83,151.82,5.6]
["bitfinex","SOLUSD",1751257193307,26.86184151,151.83,151.82,5.6]
["bitfinex","SOLUSD",1751257193601,8.07003108,151.83,151.82,5.6]
["bitfinex","SOLUSD",1751257201288,8.07003108,151.83,151.82,8.79430497]
["bitfinex","SOLUSD",1751257202194,8.07003108,151.83,151.82,14.06370294]
["bitfinex","SOLUSD",1751257202800,8.07003108,151.83,151.82,10.86939797]
["bitfinex","SOLUSD",1751257203024,8.07003108,151.83,151.82,14.06370294]
["bitfinex","SOLUSD",1751257204325,8.07003108,151.83,151.82,10.86939797]
["bitfinex","SOLUSD",1751257204530,8.07003108,151.83,151.82,5.6]
["bitfinex","SOLUSD",1751257218432,8.07003108,151.83,151.82,5.58]
["bitfinex","SOLUSD",1751257229833,32.41521556,151.83,151.82,5.58]
["bitfinex","SOLUSD",1751257230037,35.60952053,151.83,151.82,5.58]
["bitfinex","SOLUSD",1751257230340,40.5385048,151.83,151.82,5.58]
["bitfinex","SOLUSD",1751257230834,67.881794,151.83,151.82,5.58]
["bitfinex","SOLUSD",1751257231434,67.881794,151.83,151.81,0.04]
["bitfinex","SOLUSD",1751257231435,53.14616465,151.8,151.79,0.04]
["bitfinex","SOLUSD",1751257231644,52.71967994,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751257231960,74.90847616,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751257232137,62.13125628,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751257235146,56.86046962,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751257235857,62.13125628,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751257249368,56.86046962,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751257249768,62.13125628,151.78,151.75,0.04]
["bitfinex","SOLUSD",1751257250365,8.07003108,151.78,151.76,3.19430497]
["bitfinex","SOLUSD",1751257250757,8.21219265,151.78,151.76,3.19430497]
["bitfinex","SOLUSD",1751257251163,8.21219265,151.78,151.77,3.23430497]
["bitfinex","SOLUSD",1751257251361,8.07003108,151.78,151.77,3.23430497]
["bitfinex","SOLUSD",1751257251761,8.21219265,151.78,151.77,3.23430497]
["bitfinex","SOLUSD",1751257253158,8.21219265,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257258158,8.07003108,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257261187,8.07003108,151.78,151.77,8.50543892]
["bitfinex","SOLUSD",1751257261375,8.07003108,151.79,151.77,10.08213892]
["bitfinex","SOLUSD",1751257261573,8.07003108,151.8,151.78,3.19430497]
["bitfinex","SOLUSD",1751257261777,8.07003108,151.81,151.79,3.19430497]
["bitfinex","SOLUSD",1751257261974,8.07003108,151.81,151.8,3.19430497]
["bitfinex","SOLUSD",1751257262178,8.07003108,151.81,151.77,20.06566883]
["bitfinex","SOLUSD",1751257262483,8.07003108,151.8,151.77,20.06566883]
["bitfinex","SOLUSD",1751257263562,8.07003108,151.8,151.79,8.46474439]
["bitfinex","SOLUSD",1751257265186,8.07003108,151.81,151.79,8.46474439]
["bitfinex","SOLUSD",1751257265490,8.07003108,151.8,151.79,8.46474439]
["bitfinex","SOLUSD",1751257265997,8.07003108,151.8,151.78,5.27078666]
["bitfinex","SOLUSD",1751257266284,8.07003108,151.8,151.79,3.19430497]
["bitfinex","SOLUSD",1751257269192,8.07003108,151.8,151.79,8.46474439]
["bitfinex","SOLUSD",1751257272689,8.07003108,151.81,151.79,8.46474439]
["bitfinex","SOLUSD",1751257272996,8.07003108,151.8,151.79,8.46474439]
["bitfinex","SOLUSD",1751257273691,8.07003108,151.8,151.78,8.46496978]
["bitfinex","SOLUSD",1751257274068,8.07003108,151.78,151.77,1.6167]
["bitfinex","SOLUSD",1751257274805,8.07003108,151.78,151.77,4.81100497]
["bitfinex","SOLUSD",1751257275381,8.07003108,151.79,151.77,4.81100497]
["bitfinex","SOLUSD",1751257275587,8.07003108,151.78,151.77,4.81100497]
["bitfinex","SOLUSD",1751257276292,8.07003108,151.78,151.77,10.08213892]
["bitfinex","SOLUSD",1751257278994,8.07003108,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257279202,8.07003108,151.78,151.77,3.23430497]
["bitfinex","SOLUSD",1751257280405,8.07003108,151.78,151.77,8.50543892]
["bitfinex","SOLUSD",1751257283006,8.07003108,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257283207,8.07003108,151.78,151.77,3.23430497]
["bitfinex","SOLUSD",1751257287325,8.07003108,151.78,151.77,8.50543892]
["bitfinex","SOLUSD",1751257289420,8.07003108,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257298022,8.07003108,151.78,151.77,5.58]
["bitfinex","SOLUSD",1751257301528,8.07003108,151.78,151.77,8.77430497]
["bitfinex","SOLUSD",1751257303928,8.07003108,151.78,151.77,5.58]
["bitfinex","SOLUSD",1751257304138,8.21219265,151.78,151.77,5.58]
["bitfinex","SOLUSD",1751257307433,10.91219265,151.78,151.77,5.58]
["bitfinex","SOLUSD",1751257319839,10.77003108,151.78,151.77,8.77430497]
["bitfinex","SOLUSD",1751257320146,8.07003108,151.78,151.77,8.77430497]
["bitfinex","SOLUSD",1751257322429,8.07003108,151.78,151.77,14.04543892]
["bitfinex","SOLUSD",1751257322649,8.07003108,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257328830,154.97003108,151.8,151.77,3.23430497]
["bitfinex","SOLUSD",1751257329026,154.97003108,151.8,151.79,3.19430497]
["bitfinex","SOLUSD",1751257331254,8.07003108,151.81,151.79,8.46474439]
["bitfinex","SOLUSD",1751257331451,8.07003108,151.8,151.79,5.27043942]
["bitfinex","SOLUSD",1751257332737,8.07003108,151.8,151.79,8.46474439]
["bitfinex","SOLUSD",1751257333955,8.07003108,151.8,151.79,5.27043942]
["bitfinex","SOLUSD",1751257334163,8.07003108,151.8,151.79,8.46474439]
["bitfinex","SOLUSD",1751257336663,8.07003108,151.81,151.79,8.46474439]
["bitfinex","SOLUSD",1751257336959,8.07003108,151.8,151.79,8.46474439]
["bitfinex","SOLUSD",1751257338258,8.07003108,151.8,151.79,3.19430497]
["bitfinex","SOLUSD",1751257339047,8.07003108,151.78,151.77,3.23430497]
["bitfinex","SOLUSD",1751257339257,8.07003108,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257340258,16.67728428,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257340456,11.40649762,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257342446,16.67728428,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257342668,36.41125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257344463,9.01219265,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257354676,12.20649762,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257355976,36.41125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257383879,62.97125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257401205,59.77695131,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257401406,62.97125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257401923,36.41125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257402809,35.61125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257404631,37.21125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257409527,42.14432753,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257410708,45.5792123,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257422158,43.20846774,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257422332,45.5792123,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257422657,42.24274576,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257422955,60.01695131,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257423352,59.5904666,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257423660,60.01695131,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257423859,63.21125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257431058,60.01695131,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257431351,63.21125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257439866,35.67003108,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257441968,63.21125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257442954,37.21125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257444273,34.01695131,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257444467,37.21125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257445555,37.23125628,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257445964,42.1616853,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257446355,45.59645697,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257450275,72.19645697,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257455881,84.97367685,151.78,151.77,0.04]
["bitfinex","SOLUSD",1751257456566,44.64964886,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751257456763,100.64256128,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751257457782,105.91404256,151.76,151.75,0.04]
["bitfinex","SOLUSD",1751257463560,8.07003108,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257463767,56.94046962,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257464695,62.21264571,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257466573,63.91264571,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257469089,89.91264571,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257469886,63.31264571,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257472692,37.31264571,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257473084,34.11834074,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257473287,37.31264571,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257476708,63.97264571,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257477802,63.99264571,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257481807,60.79834074,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257481985,9.79003108,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257482910,9.79003108,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257486907,8.09003108,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257497630,13.36220717,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257498012,16.55651214,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257501122,35.49048414,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257501424,37.09048414,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257503413,63.09048414,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257503609,37.09048414,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257505729,37.91426165,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257505910,42.83462844,151.74,151.73,5.66]
["bitfinex","SOLUSD",1751257506426,42.83462844,151.74,151.73,0.04]
["bitfinex","SOLUSD",1751257506604,18.933972,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751257506804,53.70864376,151.73,151.72,0.04]
["bitfinex","SOLUSD",1751257507239,173.90400308,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751257507424,177.09830805,151.72,151.71,0.04]
["bitfinex","SOLUSD",1751257507606,177.09830805,151.72,151.7,0.04]
["bitfinex","SOLUSD",1751257507607,27.00400308,151.71,151.7,0.04]
["bitfinex","SOLUSD",1751257507927,56.85830805,151.71,151.7,0.04]
["bitfinex","SOLUSD",1751257508132,61.77521802,151.71,151.7,0.04]
["bitfinex","SOLUSD",1751257509426,22.12827697,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751257509627,27.40184321,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751257510225,35.47187429,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751257511633,48.24909417,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751257512532,49.07308889,151.7,151.69,0.04]
["bitfinex","SOLUSD",1751257512721,32.27791698,151.69,151.63,0.04]
["bitfinex","SOLUSD",1751257512924,26.0,151.67,151.63,5.66]
["bitfinex","SOLUSD",1751257513130,82.85830805,151.67,151.63,5.66]
["bitfinex","SOLUSD",1751257514134,91.3636979,151.67,151.63,5.66]
["bitfinex","SOLUSD",1751257516426,91.3636979,151.67,151.63,0.04]
["bitfinex","SOLUSD",1751257517631,34.07003108,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257517830,63.92433605,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257519132,60.73003108,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257519333,82.85830805,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257519522,88.13396091,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257520235,84.93965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257520443,88.13396091,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257523422,62.13396091,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257524326,65.57185419,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257531650,11.50792436,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257531943,8.07003108,151.64,151.63,1.5445]
["bitfinex","SOLUSD",1751257532935,8.07003108,151.64,151.63,4.73880497]
["bitfinex","SOLUSD",1751257533646,8.07003108,151.64,151.63,1.5445]
["bitfinex","SOLUSD",1751257539425,8.07003108,151.64,151.63,7.1645]
["bitfinex","SOLUSD",1751257540339,13.07876503,151.64,151.63,7.1645]
["bitfinex","SOLUSD",1751257541345,8.07003108,151.64,151.63,7.1645]
["bitfinex","SOLUSD",1751257545747,178.91273703,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257547052,184.18838989,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257549536,173.90400308,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257549750,178.91273703,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257549950,154.97003108,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257550259,159.97876503,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257551049,154.97003108,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257551249,154.97003108,151.64,151.63,7.25]
["bitfinex","SOLUSD",1751257552254,8.07003108,151.64,151.63,7.25]
["bitfinex","SOLUSD",1751257552450,8.07003108,151.64,151.63,12.25873395]
["bitfinex","SOLUSD",1751257553060,8.07003108,151.64,151.63,17.53473474]
["bitfinex","SOLUSD",1751257553856,8.07003108,151.65,151.63,17.53473474]
["bitfinex","SOLUSD",1751257554056,8.07003108,151.64,151.63,17.53473474]
["bitfinex","SOLUSD",1751257555465,8.07003108,151.65,151.63,17.53473474]
["bitfinex","SOLUSD",1751257555669,8.07003108,151.64,151.63,17.53473474]
["bitfinex","SOLUSD",1751257557751,8.07003108,151.64,151.63,15.73107474]
["bitfinex","SOLUSD",1751257560970,8.07003108,151.65,151.63,15.73107474]
["bitfinex","SOLUSD",1751257561175,8.07003108,151.64,151.63,15.73107474]
["bitfinex","SOLUSD",1751257562471,8.07003108,151.64,151.63,10.45507395]
["bitfinex","SOLUSD",1751257562766,8.07003108,151.64,151.63,15.73107474]
["bitfinex","SOLUSD",1751257564069,8.07003108,151.64,151.63,7.25]
["bitfinex","SOLUSD",1751257565773,8.07003108,151.64,151.63,10.45507395]
["bitfinex","SOLUSD",1751257566077,8.07003108,151.64,151.63,15.73107474]
["bitfinex","SOLUSD",1751257567072,8.07003108,151.64,151.63,12.52600079]
["bitfinex","SOLUSD",1751257567276,8.07003108,151.64,151.63,7.25]
["bitfinex","SOLUSD",1751257571883,8.07003108,151.64,151.63,10.45507395]
["bitfinex","SOLUSD",1751257572478,8.07003108,151.64,151.63,12.52600079]
["bitfinex","SOLUSD",1751257572682,8.07003108,151.64,151.63,15.73107474]
["bitfinex","SOLUSD",1751257573683,8.07003108,151.64,151.63,10.45507395]
["bitfinex","SOLUSD",1751257573889,8.07003108,151.64,151.63,7.25]
["bitfinex","SOLUSD",1751257574485,8.07003108,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257579282,11.27510503,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257581998,16.55075789,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257582374,35.48472989,151.64,151.63,5.66]
["bitfinex","SOLUSD",1751257582681,35.48472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257583685,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257585186,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257585385,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257594280,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257594479,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257607110,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257607311,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257615119,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257615316,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257617314,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257617494,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257632724,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257632926,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257634015,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257634324,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257634918,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257635123,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257636522,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257637425,28.70400308,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257644734,31.90907703,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257647236,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257654139,28.70400308,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257655121,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257657944,37.18472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257660642,33.97965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257660832,35.48472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257662550,36.78472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257662848,33.57965594,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257667648,9.37003108,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257671755,12.57510503,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257672422,9.37003108,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257675551,17.85075789,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257676245,36.78472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257681052,63.38472989,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257681434,68.3020874,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257681747,71.74011745,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257682632,77.04658448,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257682831,71.74011745,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257683525,66.82275994,151.64,151.63,0.04]
["bitfinex","SOLUSD",1751257686448,8.07003108,151.58,151.57,3.20507395]
["bitfinex","SOLUSD",1751257686757,8.07003108,151.59,151.57,8.78507395]
["bitfinex","SOLUSD",1751257687134,8.07003108,151.59,151.58,4.84457395]
["bitfinex","SOLUSD",1751257691664,8.07003108,151.59,151.58,1.6395]
["bitfinex","SOLUSD",1751257691868,8.07003108,151.59,151.58,4.84457395]
["bitfinex","SOLUSD",1751257692066,8.07003108,151.59,151.58,4.88457395]
["bitfinex","SOLUSD",1751257693363,8.07003108,151.59,151.58,1.6795]
["bitfinex","SOLUSD",1751257699086,8.07003108,151.62,151.58,6.69131432]
["bitfinex","SOLUSD",1751257699257,8.07003108,151.61,151.6,5.01181432]
["bitfinex","SOLUSD",1751257699585,154.97003108,151.63,151.6,5.01181432]
["bitfinex","SOLUSD",1751257699766,8.07003108,151.62,151.6,5.01181432]
["bitfinex","SOLUSD",1751257702268,8.07003108,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257705161,18.35819416,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257709881,37.29216616,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257710288,32.28035184,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257710492,37.29216616,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257712494,63.93216616,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257715298,58.92035184,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257715501,63.93216616,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257716004,8.07003108,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257719592,13.08103912,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257724182,18.35738788,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257724994,63.91135988,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751257726096,63.91135988,151.62,151.61,5.62]
["bitfinex","SOLUSD",1751257730412,68.92236792,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751257730790,63.91135988,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751257730996,72.3610227,151.62,151.61,0.04]
["bitfinex","SOLUSD",1751257731192,72.3610227,151.62,151.58,0.04]
["bitfinex","SOLUSD",1751257731193,8.07003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257731501,89.93240408,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257734214,84.92139604,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257734415,89.93240408,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257740619,32.01501112,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257741201,8.07003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257741407,13.08103912,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257742813,8.07003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257743013,13.08103912,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257743216,8.07003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257743419,13.08103912,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257745333,8.07003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257747006,13.08103912,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257749829,11.27870119,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257754137,16.55609415,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257755233,35.49006615,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257758845,32.28139604,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257759025,35.49006615,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257770426,35.20574301,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257770648,35.49006615,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257786562,35.49006615,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257794276,32.28139604,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257794446,35.49006615,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257798665,32.28139604,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257799359,35.49006615,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257807081,62.11006615,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257807371,35.49006615,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257808857,32.28139604,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257809057,35.49006615,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257813477,32.28139604,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257813681,35.49006615,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257814285,13.34742404,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257814482,16.55609415,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257823083,35.49006615,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257828173,40.40120264,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257828379,43.83795312,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257828579,44.64964886,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257828880,74.51831897,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257829083,87.86643938,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257830488,84.65776927,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257830689,87.86643938,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257832298,88.15076252,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257840323,84.94209241,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257840488,61.49076252,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257840682,26.86184151,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257841090,8.07003108,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257842211,8.07003108,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751257843194,8.07003108,151.58,151.56,6.3002]
["bitfinex","SOLUSD",1751257843485,8.07003108,151.57,151.56,6.3002]
["bitfinex","SOLUSD",1751257844092,8.07003108,151.58,151.56,6.3002]
["bitfinex","SOLUSD",1751257844509,8.07003108,151.57,151.56,6.3002]
["bitfinex","SOLUSD",1751257846890,8.07003108,151.58,151.56,6.3002]
["bitfinex","SOLUSD",1751257848096,8.07003108,151.58,151.56,9.50887011]
["bitfinex","SOLUSD",1751257850398,8.07003108,151.58,151.56,6.3002]
["bitfinex","SOLUSD",1751257851405,8.07003108,151.57,151.56,6.3002]
["bitfinex","SOLUSD",1751257853703,11.27870119,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257854019,35.49076252,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257855912,8.07003108,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751257856209,8.07003108,151.58,151.56,3.24867011]
["bitfinex","SOLUSD",1751257856996,8.07003108,151.57,151.56,3.24867011]
["bitfinex","SOLUSD",1751257857690,8.07003108,151.58,151.56,3.24867011]
["bitfinex","SOLUSD",1751257857890,8.07003108,151.58,151.56,5.05309849]
["bitfinex","SOLUSD",1751257862932,8.07003108,151.58,151.56,0.04]
["bitfinex","SOLUSD",1751257864223,8.07003108,151.58,151.56,5.05309849]
["bitfinex","SOLUSD",1751257865725,34.09003108,151.59,151.56,5.05309849]
["bitfinex","SOLUSD",1751257869020,0.02,151.59,151.58,5.01309849]
["bitfinex","SOLUSD",1751257869532,0.02,151.59,151.57,12.77079849]
["bitfinex","SOLUSD",1751257870005,0.02,151.59,151.57,18.04886669]
["bitfinex","SOLUSD",1751257871035,0.02,151.59,151.58,5.01309849]
["bitfinex","SOLUSD",1751257873519,0.02,151.59,151.58,10.29083961]
["bitfinex","SOLUSD",1751257879741,0.02,151.59,151.58,8.48443264]
["bitfinex","SOLUSD",1751257885447,0.02,151.59,151.57,13.03566577]
["bitfinex","SOLUSD",1751257885623,0.02,151.59,151.58,3.20669152]
["bitfinex","SOLUSD",1751257886750,0.02,151.59,151.58,8.48443264]
["bitfinex","SOLUSD",1751257889834,0.02,151.59,151.58,14.08443264]
["bitfinex","SOLUSD",1751257895660,0.02,151.59,151.58,8.80669152]
["bitfinex","SOLUSD",1751257896536,0.02,151.59,151.58,8.84669152]
["bitfinex","SOLUSD",1751257902370,0.02,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257902671,0.02,151.59,151.58,8.84669152]
["bitfinex","SOLUSD",1751257903177,0.02,151.59,151.58,5.64]
["bitfinex","SOLUSD",1751257904655,0.02,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257904656,30.2306946,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257905159,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257905365,11.2967226,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257907870,16.57411556,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257913557,16.8584387,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257915192,32.30139604,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257915398,35.50808756,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257921103,32.30139604,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257921307,30.2306946,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257922412,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257925708,11.2967226,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257925902,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257934602,11.2967226,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257935516,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257936945,11.2967226,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257938230,16.57411556,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257938733,35.50808756,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257945526,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257945731,0.02,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257945937,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257948246,0.02,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257948429,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257950331,11.2967226,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257952950,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257956053,11.2967226,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257957039,16.57411556,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257957442,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257964466,0.02,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257964661,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257966165,11.2967226,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257967066,16.57411556,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257967461,35.50808756,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257975468,32.30139604,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257975673,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257981265,8.09003108,151.59,151.58,3.24669152]
["bitfinex","SOLUSD",1751257981266,0.02,151.59,151.58,3.24669152]
["bitfinex","SOLUSD",1751257982682,0.02,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257983095,0.02,151.59,151.58,3.24669152]
["bitfinex","SOLUSD",1751257983292,8.09003108,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751257984688,0.02,151.59,151.58,3.24669152]
["bitfinex","SOLUSD",1751257986789,0.02,151.59,151.58,8.52443264]
["bitfinex","SOLUSD",1751257989711,0.02,151.62,151.59,7.8793]
["bitfinex","SOLUSD",1751257989912,0.02,151.62,151.61,3.20669152]
["bitfinex","SOLUSD",1751257991030,0.02,151.62,151.61,8.4833883]
["bitfinex","SOLUSD",1751257997122,0.02,151.62,151.6,3.20669152]
["bitfinex","SOLUSD",1751257998231,0.02,151.62,151.6,8.48356606]
["bitfinex","SOLUSD",1751258000025,0.02,151.62,151.61,8.4833883]
["bitfinex","SOLUSD",1751258015541,0.02,151.62,151.6,5.27682178]
["bitfinex","SOLUSD",1751258015746,8.09003108,151.62,151.58,8.52436045]
["bitfinex","SOLUSD",1751258016734,8.09003108,151.62,151.59,3.20669152]
["bitfinex","SOLUSD",1751258019051,8.09003108,151.62,151.59,8.48405223]
["bitfinex","SOLUSD",1751258019264,8.09003108,151.62,151.59,5.27736071]
["bitfinex","SOLUSD",1751258019427,8.09003108,151.62,151.59,8.48405223]
["bitfinex","SOLUSD",1751258022160,8.09003108,151.62,151.59,3.20669152]
["bitfinex","SOLUSD",1751258023128,8.09003108,151.62,151.58,8.52439506]
["bitfinex","SOLUSD",1751258026335,8.09003108,151.62,151.59,8.48400432]
["bitfinex","SOLUSD",1751258027260,8.09003108,151.62,151.6,3.20669152]
["bitfinex","SOLUSD",1751258030058,8.09003108,151.62,151.59,0.04]
["bitfinex","SOLUSD",1751258030271,8.09003108,151.62,151.59,3.24669152]
["bitfinex","SOLUSD",1751258030636,8.09003108,151.62,151.6,3.20669152]
["bitfinex","SOLUSD",1751258031348,8.09003108,151.62,151.61,3.20669152]
["bitfinex","SOLUSD",1751258031349,0.02,151.62,151.61,3.20669152]
["bitfinex","SOLUSD",1751258032850,0.02,151.62,151.61,8.4833883]
["bitfinex","SOLUSD",1751258045989,0.02,151.62,151.59,3.24669152]
["bitfinex","SOLUSD",1751258046415,8.09003108,151.62,151.59,3.24669152]
["bitfinex","SOLUSD",1751258047089,8.09003108,151.62,151.59,8.52398978]
["bitfinex","SOLUSD",1751258052015,8.09003108,151.62,151.6,3.20669152]
["bitfinex","SOLUSD",1751258052313,8.09003108,151.62,151.59,5.31729826]
["bitfinex","SOLUSD",1751258052495,8.09003108,151.62,151.6,3.20669152]
["bitfinex","SOLUSD",1751258053126,0.02,151.62,151.6,8.48367211]
["bitfinex","SOLUSD",1751258053315,0.02,151.62,151.61,3.20669152]
["bitfinex","SOLUSD",1751258054222,0.02,151.62,151.61,8.4833883]
["bitfinex","SOLUSD",1751258055702,8.09003108,151.62,151.61,8.4833883]
["bitfinex","SOLUSD",1751258055908,8.09003108,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751258060605,0.02,151.62,151.61,5.58]
["bitfinex","SOLUSD",1751258063010,0.02,151.62,151.61,14.0633883]
["bitfinex","SOLUSD",1751258101080,0.02,151.62,151.61,41.99335722]
["bitfinex","SOLUSD",1751258101452,0.02,151.62,151.61,60.92732922]
["bitfinex","SOLUSD",1751258101673,0.02,151.62,151.61,66.25589798]
["bitfinex","SOLUSD",1751258104780,0.02,151.62,151.61,40.0633883]
["bitfinex","SOLUSD",1751258119973,0.02,151.62,151.61,36.85669678]
["bitfinex","SOLUSD",1751258120303,0.02,151.62,151.61,40.0633883]
["bitfinex","SOLUSD",1751258123893,0.02,151.65,151.62,20.57961778]
["bitfinex","SOLUSD",1751258124063,0.02,151.65,151.64,8.48234438]
["bitfinex","SOLUSD",1751258142307,0.02,151.65,151.64,5.27565286]
["bitfinex","SOLUSD",1751258144290,0.02,151.65,151.63,5.27600079]
["bitfinex","SOLUSD",1751258146321,0.02,151.65,151.63,3.20669152]
["bitfinex","SOLUSD",1751258147616,0.02,151.65,151.62,5.27634876]
["bitfinex","SOLUSD",1751258147805,0.02,151.65,151.62,8.48304028]
["bitfinex","SOLUSD",1751258148804,0.02,151.65,151.62,5.27634876]
["bitfinex","SOLUSD",1751258149022,0.02,151.65,151.62,8.48304028]
["bitfinex","SOLUSD",1751258151018,0.02,151.65,151.62,5.27634876]
["bitfinex","SOLUSD",1751258151219,0.02,151.65,151.62,8.48304028]
["bitfinex","SOLUSD",1751258152023,0.02,151.65,151.64,3.20669152]
["bitfinex","SOLUSD",1751258152611,0.02,151.65,151.64,8.78669152]
["bitfinex","SOLUSD",1751258154804,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258162662,0.02,151.65,151.64,14.06234438]
["bitfinex","SOLUSD",1751258162960,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258168442,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258168849,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258173782,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258174084,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258175086,8.09003108,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258180685,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258180889,8.09003108,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258182682,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258182883,8.09003108,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258183485,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258185196,0.02,151.65,151.64,14.06234438]
["bitfinex","SOLUSD",1751258189011,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258201735,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258204411,3.22669152,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258204733,11.2967226,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258205429,3.22669152,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258205632,11.2967226,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258212253,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258219458,8.09003108,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258220765,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258221849,11.2967226,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258225242,3.22669152,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258225465,11.2967226,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258226664,3.22669152,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258226863,11.2967226,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258229462,16.57202757,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258233870,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258234052,11.2967226,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258245595,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258245769,11.2967226,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258263929,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258264138,11.2967226,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258265029,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258265238,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258266025,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258267115,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258267816,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258268843,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258269346,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258273636,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258274036,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258274253,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258274433,8.09003108,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258274652,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258274966,8.09003108,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258278022,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258281552,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258281846,8.09003108,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258293338,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258299962,0.02,151.65,151.64,14.06234438]
["bitfinex","SOLUSD",1751258307158,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258307385,0.02,151.65,151.64,14.06234438]
["bitfinex","SOLUSD",1751258310970,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258311266,0.02,151.65,151.64,14.06234438]
["bitfinex","SOLUSD",1751258312992,0.02,151.65,151.64,10.85565286]
["bitfinex","SOLUSD",1751258325608,0.02,151.65,151.64,5.58]
["bitfinex","SOLUSD",1751258341716,0.02,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258350227,0.02,151.65,151.64,10.90738246]
["bitfinex","SOLUSD",1751258351728,0.02,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258352924,0.02,151.65,151.64,14.11407398]
["bitfinex","SOLUSD",1751258353507,0.02,151.65,151.64,10.90738246]
["bitfinex","SOLUSD",1751258354926,0.02,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258365620,3.22669152,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258365818,11.2967226,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258366123,8.09003108,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258366619,30.2306946,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258366817,11.2967226,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258368141,8.09003108,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258368344,11.2967226,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258369735,8.09003108,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258370540,0.02,151.65,151.64,10.90738246]
["bitfinex","SOLUSD",1751258398576,0.02,151.65,151.64,14.11407398]
["bitfinex","SOLUSD",1751258399284,0.02,151.65,151.64,10.90738246]
["bitfinex","SOLUSD",1751258399571,0.02,151.65,151.64,14.11407398]
["bitfinex","SOLUSD",1751258399778,0.02,151.65,151.64,10.90738246]
["bitfinex","SOLUSD",1751258401148,0.02,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258404763,11.2967226,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258405467,8.09003108,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258405767,11.2967226,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258416057,16.57202757,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258416254,35.50599957,151.65,151.64,5.6317296]
["bitfinex","SOLUSD",1751258429001,35.50599957,151.65,151.64,0.0517296]
["bitfinex","SOLUSD",1751258429178,36.33026597,151.65,151.64,0.0517296]
["bitfinex","SOLUSD",1751258436210,62.33026597,151.65,151.64,0.0517296]
["bitfinex","SOLUSD",1751258436710,61.50599957,151.65,151.64,0.0517296]
["bitfinex","SOLUSD",1751258463741,35.50599957,151.65,151.64,0.0517296]
["bitfinex","SOLUSD",1751258463899,44.68644243,151.65,151.64,0.0517296]
["bitfinex","SOLUSD",1751258464603,52.71967994,151.61,151.6,5.56]
["bitfinex","SOLUSD",1751258464798,82.7506946,151.61,151.6,5.56]
["bitfinex","SOLUSD",1751258465916,88.02739138,151.61,151.6,5.56]
["bitfinex","SOLUSD",1751258469208,100.85415746,151.61,151.6,5.56]
["bitfinex","SOLUSD",1751258469408,8.07003108,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751258469723,24.92802693,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751258471531,30.20507178,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751258491846,49.13904378,151.6,151.59,0.04]
["bitfinex","SOLUSD",1751258503661,49.13904378,151.6,151.58,0.04]
["bitfinex","SOLUSD",1751258503865,55.76669152,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258504648,61.04408448,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258505866,69.11411556,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258508061,72.39344299,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258509063,91.32741499,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258509268,88.12072347,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258509479,91.32741499,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258513465,96.24891825,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258519553,70.24891825,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258520053,73.68807224,151.59,151.58,0.04]
["bitfinex","SOLUSD",1751258522466,27.00400308,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258522669,61.67219786,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258523254,56.7506946,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258524784,62.02878393,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258525276,66.94579804,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258527963,62.02878393,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258537193,35.48878393,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258537379,62.04878393,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258555090,66.96194059,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258555398,70.40174071,151.57,151.56,0.04]
["bitfinex","SOLUSD",1751258557811,18.64964886,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751258558002,56.7706946,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751258559014,62.04948047,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751258565111,66.96315745,151.55,151.54,0.04]
["bitfinex","SOLUSD",1751258565498,27.00400308,151.53,151.52,0.04]
["bitfinex","SOLUSD",1751258565705,52.71967994,151.49,151.48,7.6271]
["bitfinex","SOLUSD",1751258565905,55.92637146,151.49,151.48,7.6271]
["bitfinex","SOLUSD",1751258566604,55.92637146,151.49,151.48,1.5475]
["bitfinex","SOLUSD",1751258566806,26.71967994,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258567312,29.92637146,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258568426,30.7106946,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258568794,35.9922685,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258568995,8.57003108,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258569535,11.7767226,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258569831,8.57003108,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258570207,11.7767226,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258571309,8.57003108,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258576731,11.7767226,151.47,151.46,5.54]
["bitfinex","SOLUSD",1751258584613,8.57003108,151.47,151.45,5.6]
["bitfinex","SOLUSD",1751258584818,11.2767226,151.46,151.45,5.6]
["bitfinex","SOLUSD",1751258592324,8.07003108,151.46,151.45,5.6]
["bitfinex","SOLUSD",1751258592641,11.2767226,151.46,151.45,5.6]
["bitfinex","SOLUSD",1751258594844,8.07003108,151.46,151.45,5.6]
["bitfinex","SOLUSD",1751258597947,8.07003108,151.46,151.41,1.3246533]
["bitfinex","SOLUSD",1751258598250,8.07003108,151.45,151.44,7.9304]
["bitfinex","SOLUSD",1751258598933,8.07003108,151.46,151.44,7.9304]
["bitfinex","SOLUSD",1751258604577,8.07003108,151.45,151.44,7.9304]
["bitfinex","SOLUSD",1751258605230,8.07003108,151.46,151.44,7.9304]
["bitfinex","SOLUSD",1751258605430,8.07003108,151.45,151.44,7.9304]
["bitfinex","SOLUSD",1751258607147,8.07003108,151.43,151.42,5.6]
["bitfinex","SOLUSD",1751258609941,11.2767226,151.43,151.42,5.6]
["bitfinex","SOLUSD",1751258610953,11.2767226,151.43,151.41,1.3246533]
["bitfinex","SOLUSD",1751258610954,8.07003108,151.42,151.41,1.3246533]
["bitfinex","SOLUSD",1751258611148,11.2767226,151.42,151.41,1.3246533]
["bitfinex","SOLUSD",1751258611728,8.07003108,151.42,151.41,1.3246533]
["bitfinex","SOLUSD",1751258612447,11.2767226,151.42,151.41,1.3246533]
["bitfinex","SOLUSD",1751258620270,8.07003108,151.42,151.41,1.3246533]
["bitfinex","SOLUSD",1751258621254,11.2767226,151.42,151.41,1.3246533]
["bitfinex","SOLUSD",1751258621641,11.7767226,151.42,151.41,1.3246533]
["bitfinex","SOLUSD",1751258622163,11.7767226,151.42,151.33,0.9129701]
["bitfinex","SOLUSD",1751258622164,26.0,151.36,151.33,0.9129701]
["bitfinex","SOLUSD",1751258622364,8.07003108,151.22,151.1,5.6]
["bitfinex","SOLUSD",1751258622677,8.07003108,151.21,151.12,30.0]
["bitfinex","SOLUSD",1751258622840,12.33465881,151.15,151.1,10.43701619]
["bitfinex","SOLUSD",1751258623038,12.33465881,151.15,150.98,31.31036056]
["bitfinex","SOLUSD",1751258623039,9.57003108,151.17,151.11,6.28]
["bitfinex","SOLUSD",1751258623240,30.90099003,151.22,151.07,0.42996892]
["bitfinex","SOLUSD",1751258623241,9.57003108,151.18,151.07,0.42996892]
["bitfinex","SOLUSD",1751258623446,3.20669152,151.19,151.06,6.28]
["bitfinex","SOLUSD",1751258623447,9.57003108,151.16,151.06,6.70996892]
["bitfinex","SOLUSD",1751258623737,9.57003108,151.18,151.14,5.03967527]
["bitfinex","SOLUSD",1751258623938,3.44698361,151.22,151.16,5.03967527]
["bitfinex","SOLUSD",1751258623939,9.57003108,151.21,151.16,5.03967527]
["bitfinex","SOLUSD",1751258624241,5.03967527,151.21,151.17,6.28]
["bitfinex","SOLUSD",1751258624588,14.60970635,151.25,151.2,5.03967527]
["bitfinex","SOLUSD",1751258624748,9.57003108,151.23,151.18,5.32399841]
["bitfinex","SOLUSD",1751258625149,9.57003108,151.23,151.19,6.3828]
["bitfinex","SOLUSD",1751258625350,14.60970635,151.23,151.19,6.3828]
["bitfinex","SOLUSD",1751258625661,9.57003108,151.23,151.19,11.42247527]
["bitfinex","SOLUSD",1751258625865,5.03967527,151.24,151.19,11.42247527]
["bitfinex","SOLUSD",1751258626055,14.60970635,151.24,151.19,11.42247527]
["bitfinex","SOLUSD",1751258626541,5.03967527,151.24,151.19,11.42247527]
["bitfinex","SOLUSD",1751258626743,9.57003108,151.26,151.2,2.44203566]
["bitfinex","SOLUSD",1751258626944,9.57003108,151.26,151.21,7.76603407]
["bitfinex","SOLUSD",1751258627168,5.03967527,151.25,151.22,2.44203566]
["bitfinex","SOLUSD",1751258627353,9.57003108,151.26,151.19,6.3828]
["bitfinex","SOLUSD",1751258627354,9.57003108,151.24,151.23,2.44203566]
["bitfinex","SOLUSD",1751258627540,43.36731672,151.29,151.25,0.28432314]
["bitfinex","SOLUSD",1751258627740,9.57003108,151.31,151.26,9.06203566]
["bitfinex","SOLUSD",1751258627940,9.57003108,151.3,151.27,2.44203566]
["bitfinex","SOLUSD",1751258628169,5.28640437,151.34,151.29,0.28432314]
["bitfinex","SOLUSD",1751258628348,9.57003108,151.32,151.3,2.44203566]
["bitfinex","SOLUSD",1751258628670,14.60970635,151.32,151.31,2.44203566]
["bitfinex","SOLUSD",1751258629972,9.57003108,151.32,151.31,2.44203566]
["bitfinex","SOLUSD",1751258630266,14.60970635,151.32,151.31,2.44203566]
["bitfinex","SOLUSD",1751258630773,9.57003108,151.32,151.31,2.44203566]
["bitfinex","SOLUSD",1751258631865,10.32641452,151.33,151.31,2.44203566]
["bitfinex","SOLUSD",1751258632170,14.8570862,151.32,151.28,6.4806]
["bitfinex","SOLUSD",1751258632485,14.8570862,151.32,151.29,2.43501151]
["bitfinex","SOLUSD",1751258632667,14.8570862,151.32,151.3,2.43501151]
["bitfinex","SOLUSD",1751258632980,9.90126309,151.32,151.31,2.43501151]
["bitfinex","SOLUSD",1751258633360,14.94093836,151.32,151.31,2.43501151]
["bitfinex","SOLUSD",1751258634057,9.90126309,151.32,151.31,2.43501151]
["bitfinex","SOLUSD",1751258634470,9.90126309,151.32,151.31,4.08702199]
["bitfinex","SOLUSD",1751258636270,14.94093836,151.32,151.31,4.08702199]
["bitfinex","SOLUSD",1751258636475,14.94093836,151.32,151.31,1.65201048]
["bitfinex","SOLUSD",1751258636864,14.94093836,151.32,151.31,4.08658211]
["bitfinex","SOLUSD",1751258638268,9.90126309,151.32,151.31,4.08658211]
["bitfinex","SOLUSD",1751258638468,14.94093836,151.32,151.31,1.65201048]
["bitfinex","SOLUSD",1751258639678,14.94093836,151.32,151.31,1.6523403]
["bitfinex","SOLUSD",1751258643282,14.94093836,151.32,151.28,6.4806]
["bitfinex","SOLUSD",1751258643581,9.65388324,151.3,151.28,6.4806]
["bitfinex","SOLUSD",1751258643780,4.61420797,151.3,151.28,6.4806]
["bitfinex","SOLUSD",1751258644090,5.28785775,151.29,151.28,6.4806]
["bitfinex","SOLUSD",1751258646077,14.94174099,151.29,151.27,29.72]
["bitfinex","SOLUSD",1751258646273,4.61420797,151.28,151.27,29.72]
["bitfinex","SOLUSD",1751258646583,9.65388324,151.28,151.27,29.72]
["bitfinex","SOLUSD",1751258647581,5.28785775,151.29,151.27,29.72]
["bitfinex","SOLUSD",1751258647886,9.90096865,151.33,151.28,5.32399841]
["bitfinex","SOLUSD",1751258648086,5.28676068,151.33,151.31,0.28432314]
["bitfinex","SOLUSD",1751258648288,9.90096865,151.33,151.3,0.28432314]
["bitfinex","SOLUSD",1751258648472,14.94064392,151.33,151.29,6.63577527]
["bitfinex","SOLUSD",1751258650484,14.94064392,151.33,151.29,1.5961]
["bitfinex","SOLUSD",1751258650685,14.94064392,151.33,151.3,36.34]
["bitfinex","SOLUSD",1751258651093,9.90096865,151.33,151.3,36.34]
["bitfinex","SOLUSD",1751258652471,5.28676068,151.33,151.3,41.37967527]
["bitfinex","SOLUSD",1751258652991,9.90096865,151.33,151.3,41.37967527]
["bitfinex","SOLUSD",1751258653391,9.90096865,151.33,151.31,4.09165649]
["bitfinex","SOLUSD",1751258653594,9.90096865,151.33,151.32,4.09165649]
["bitfinex","SOLUSD",1751258654092,9.90096865,151.33,151.32,1.65184585]
["bitfinex","SOLUSD",1751258654393,9.90096865,151.33,151.32,4.0926916]
["bitfinex","SOLUSD",1751258655577,5.28676068,151.33,151.32,4.0926916]
["bitfinex","SOLUSD",1751258655790,9.90096865,151.33,151.32,4.0926916]
["bitfinex","SOLUSD",1751258656799,5.28676068,151.33,151.32,4.0926916]
["bitfinex","SOLUSD",1751258657008,9.90096865,151.33,151.32,4.0926916]
["bitfinex","SOLUSD",1751258657698,5.28611074,151.34,151.32,4.0926916]
["bitfinex","SOLUSD",1751258657909,4.61420797,151.33,151.3,29.72]
["bitfinex","SOLUSD",1751258658108,4.61420797,151.33,151.31,10.71557513]
["bitfinex","SOLUSD",1751258658292,9.90031871,151.34,151.32,4.09557513]
["bitfinex","SOLUSD",1751258658494,9.90031871,151.34,151.33,1.65198422]
["bitfinex","SOLUSD",1751258658999,14.93999398,151.34,151.33,1.65198422]
["bitfinex","SOLUSD",1751258659779,10.32578601,151.34,151.33,1.65198422]
["bitfinex","SOLUSD",1751258659974,14.93999398,151.34,151.33,1.65198422]
["bitfinex","SOLUSD",1751258660179,14.93999398,151.34,151.33,4.09888266]
["bitfinex","SOLUSD",1751258660994,14.93999398,151.34,151.33,1.65198422]
["bitfinex","SOLUSD",1751258663086,14.93999398,151.34,151.33,4.10326499]
["bitfinex","SOLUSD",1751258665987,14.93999398,151.34,151.33,1.65198422]
["bitfinex","SOLUSD",1751258666180,14.93999398,151.34,151.33,4.106155]
["bitfinex","SOLUSD",1751258666801,14.93999398,151.34,151.33,1.65198422]
["bitfinex","SOLUSD",1751258668200,14.93999398,151.34,151.33,4.11479079]
["bitfinex","SOLUSD",1751258668892,14.93999398,151.34,151.33,1.65198422]
["bitfinex","SOLUSD",1751258669096,14.93999398,151.34,151.33,4.11717294]
["bitfinex","SOLUSD",1751258671983,33.58964284,151.34,151.33,1.65198422]
["bitfinex","SOLUSD",1751258672481,33.58964284,151.34,151.31,6.62]
["bitfinex","SOLUSD",1751258672482,26.0,151.32,151.31,6.62]
["bitfinex","SOLUSD",1751258672686,54.3035321,151.32,151.31,8.27238922]
["bitfinex","SOLUSD",1751258672886,59.59034151,151.32,151.31,8.27238922]
["bitfinex","SOLUSD",1751258674497,59.59034151,151.32,151.31,6.62]
["bitfinex","SOLUSD",1751258683994,4.61420797,151.31,151.3,29.72]
["bitfinex","SOLUSD",1751258684195,156.55388324,151.31,151.3,36.16]
["bitfinex","SOLUSD",1751258684393,9.90276485,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258684692,14.94244012,151.27,151.26,7.17952887]
["bitfinex","SOLUSD",1751258687511,9.90276485,151.27,151.26,7.17952887]
["bitfinex","SOLUSD",1751258688102,5.28828917,151.28,151.26,13.80160414]
["bitfinex","SOLUSD",1751258688307,9.90249714,151.28,151.26,13.80160414]
["bitfinex","SOLUSD",1751258688616,4.61420797,151.27,151.26,13.80160414]
["bitfinex","SOLUSD",1751258689814,5.28828917,151.28,151.26,13.80160414]
["bitfinex","SOLUSD",1751258690022,4.61420797,151.27,151.26,8.76192887]
["bitfinex","SOLUSD",1751258694819,4.61420797,151.28,151.26,8.76192887]
["bitfinex","SOLUSD",1751258696330,4.61420797,151.27,151.26,8.76192887]
["bitfinex","SOLUSD",1751258700419,4.61420797,151.31,151.26,19.09046269]
["bitfinex","SOLUSD",1751258700616,9.65388324,151.32,151.27,5.03967527]
["bitfinex","SOLUSD",1751258700935,9.65388324,151.32,151.28,5.03967527]
["bitfinex","SOLUSD",1751258702113,4.61420797,151.31,151.28,5.03967527]
["bitfinex","SOLUSD",1751258702612,5.03967527,151.32,151.28,5.03967527]
["bitfinex","SOLUSD",1751258702613,9.65388324,151.32,151.28,10.32783926]
["bitfinex","SOLUSD",1751258703337,4.61420797,151.31,151.28,10.32783926]
["bitfinex","SOLUSD",1751258703829,4.61420797,151.32,151.28,10.32783926]
["bitfinex","SOLUSD",1751258704515,4.61420797,151.32,151.29,5.03967527]
["bitfinex","SOLUSD",1751258706728,9.65388324,151.32,151.28,5.03967527]
["bitfinex","SOLUSD",1751258706928,4.61420797,151.3,151.27,5.28855688]
["bitfinex","SOLUSD",1751258707122,4.61420797,151.3,151.27,10.32823215]
["bitfinex","SOLUSD",1751258710528,4.61420797,151.3,151.26,8.76192887]
["bitfinex","SOLUSD",1751258710529,9.65388324,151.3,151.26,8.76192887]
["bitfinex","SOLUSD",1751258710929,5.03967527,151.29,151.26,8.76192887]
["bitfinex","SOLUSD",1751258711823,9.65388324,151.29,151.27,6.26]
["bitfinex","SOLUSD",1751258712525,4.61420797,151.29,151.27,6.26]
["bitfinex","SOLUSD",1751258712839,9.65388324,151.29,151.27,6.26]
["bitfinex","SOLUSD",1751258713018,4.61420797,151.29,151.27,6.26]
["bitfinex","SOLUSD",1751258713327,9.65388324,151.29,151.26,7.61076242]
["bitfinex","SOLUSD",1751258713520,5.03967527,151.28,151.27,6.26]
["bitfinex","SOLUSD",1751258713721,9.65388324,151.29,151.27,6.26]
["bitfinex","SOLUSD",1751258714632,4.61420797,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258714831,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258715135,9.65388324,151.27,151.26,6.99952887]
["bitfinex","SOLUSD",1751258715517,14.94244012,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258719421,33.59208898,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258724633,33.87641212,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258724824,28.55241371,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258725024,33.59208898,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258725229,4.61420797,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258725425,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258725731,9.65388324,151.27,151.26,6.87952887]
["bitfinex","SOLUSD",1751258736267,9.65388324,151.3,151.26,17.20811065]
["bitfinex","SOLUSD",1751258736431,4.61420797,151.3,151.26,17.20811065]
["bitfinex","SOLUSD",1751258736629,4.61420797,151.3,151.27,10.32799568]
["bitfinex","SOLUSD",1751258736835,4.61420797,151.3,151.27,5.28832041]
["bitfinex","SOLUSD",1751258737059,4.61420797,151.3,151.27,10.32799568]
["bitfinex","SOLUSD",1751258737639,4.61420797,151.3,151.27,5.28832041]
["bitfinex","SOLUSD",1751258740041,9.65388324,151.3,151.26,12.16834625]
["bitfinex","SOLUSD",1751258740236,4.61420797,151.28,151.26,17.20802152]
["bitfinex","SOLUSD",1751258741869,4.61420797,151.28,151.26,12.16834625]
["bitfinex","SOLUSD",1751258742952,9.65388324,151.28,151.27,6.14]
["bitfinex","SOLUSD",1751258746173,4.61420797,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258746342,9.65388324,151.27,151.26,6.87952887]
["bitfinex","SOLUSD",1751258749557,4.61420797,151.27,151.26,6.87952887]
["bitfinex","SOLUSD",1751258754175,9.65388324,151.27,151.26,6.87952887]
["bitfinex","SOLUSD",1751258754855,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258755055,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258757766,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258757956,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258758968,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258759154,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258759356,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258759688,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258759857,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258760057,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258760458,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258761060,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258761856,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258762076,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258762278,4.61420797,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258762478,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258763077,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258763288,4.61420797,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258763471,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258764464,4.61420797,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258764970,4.61420797,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258765160,4.61420797,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258765666,4.61420797,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258765863,4.61420797,151.29,151.26,11.06811065]
["bitfinex","SOLUSD",1751258766064,30.61420797,151.3,151.27,5.03967527]
["bitfinex","SOLUSD",1751258766263,4.61420797,151.29,151.27,5.03967527]
["bitfinex","SOLUSD",1751258766472,30.61420797,151.3,151.27,5.03967527]
["bitfinex","SOLUSD",1751258766672,4.61420797,151.29,151.27,5.03967527]
["bitfinex","SOLUSD",1751258767662,4.61420797,151.29,151.27,10.32820768]
["bitfinex","SOLUSD",1751258768575,30.63420797,151.3,151.27,10.32820768]
["bitfinex","SOLUSD",1751258769077,4.61420797,151.29,151.27,10.32820768]
["bitfinex","SOLUSD",1751258769587,30.63420797,151.3,151.27,10.32820768]
["bitfinex","SOLUSD",1751258769781,4.61420797,151.29,151.27,10.32820768]
["bitfinex","SOLUSD",1751258770486,4.61420797,151.28,151.26,0.73952887]
["bitfinex","SOLUSD",1751258770685,4.61420797,151.28,151.27,6.04]
["bitfinex","SOLUSD",1751258770870,4.61420797,151.28,151.26,0.73952887]
["bitfinex","SOLUSD",1751258771184,5.03967527,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258771384,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258773686,5.03967527,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258773885,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258776100,4.61420797,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258776388,9.65388324,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258776782,9.65388324,151.29,151.26,6.77952887]
["bitfinex","SOLUSD",1751258776987,4.61420797,151.28,151.26,12.06836723]
["bitfinex","SOLUSD",1751258777982,4.61420797,151.28,151.26,6.77952887]
["bitfinex","SOLUSD",1751258780696,9.65388324,151.28,151.26,6.77952887]
["bitfinex","SOLUSD",1751258781898,5.03967527,151.27,151.26,6.77952887]
["bitfinex","SOLUSD",1751258783470,4.61420797,151.28,151.26,6.77952887]
["bitfinex","SOLUSD",1751258783684,9.65388324,151.28,151.26,6.77952887]
["bitfinex","SOLUSD",1751258784494,5.03967527,151.28,151.26,6.77952887]
["bitfinex","SOLUSD",1751258784727,9.65388324,151.28,151.26,6.77952887]
["bitfinex","SOLUSD",1751258786605,4.61420797,151.29,151.26,12.06833218]
["bitfinex","SOLUSD",1751258786790,4.61420797,151.29,151.26,17.10800745]
["bitfinex","SOLUSD",1751258786992,4.63420797,151.3,151.26,17.10800745]
["bitfinex","SOLUSD",1751258787299,0.02,151.3,151.27,5.03967527]
["bitfinex","SOLUSD",1751258787481,4.63420797,151.3,151.27,5.03967527]
["bitfinex","SOLUSD",1751258787674,4.63420797,151.3,151.26,12.06833218]
["bitfinex","SOLUSD",1751258787675,4.63420797,151.3,151.26,17.10800745]
["bitfinex","SOLUSD",1751258788600,9.67388324,151.3,151.26,17.10800745]
["bitfinex","SOLUSD",1751258789707,5.05967527,151.3,151.26,12.06833218]
["bitfinex","SOLUSD",1751258790000,5.05967527,151.3,151.26,17.10800745]
["bitfinex","SOLUSD",1751258790001,9.67388324,151.3,151.26,17.10800745]
["bitfinex","SOLUSD",1751258790600,9.65388324,151.29,151.26,6.02833218]
["bitfinex","SOLUSD",1751258790808,5.03967527,151.29,151.27,5.94]
["bitfinex","SOLUSD",1751258791098,5.03967527,151.29,151.28,5.94]
["bitfinex","SOLUSD",1751258791099,9.65388324,151.29,151.28,5.94]
["bitfinex","SOLUSD",1751258792981,5.03967527,151.29,151.28,5.94]
["bitfinex","SOLUSD",1751258793303,9.65388324,151.29,151.28,5.94]
["bitfinex","SOLUSD",1751258794802,4.61420797,151.29,151.28,5.94]
["bitfinex","SOLUSD",1751258795011,9.65388324,151.29,151.28,5.94]
["bitfinex","SOLUSD",1751258804018,4.61420797,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258804222,9.65388324,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258804426,9.65388324,151.27,151.26,6.67952887]
["bitfinex","SOLUSD",1751258816432,4.61420797,151.27,151.26,6.67952887]
["bitfinex","SOLUSD",1751258816731,9.65388324,151.27,151.26,6.67952887]
["bitfinex","SOLUSD",1751258817833,7.83688807,151.27,151.26,6.67952887]
["bitfinex","SOLUSD",1751258818725,4.61420797,151.27,151.26,6.67952887]
["bitfinex","SOLUSD",1751258818914,7.83688807,151.27,151.26,6.67952887]
["bitfinex","SOLUSD",1751258819233,7.83688807,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258819738,13.12544495,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258823941,7.83688807,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258824437,13.12544495,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258834643,7.83688807,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258836238,4.61420797,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258838026,4.61420797,151.28,151.26,0.73952887]
["bitfinex","SOLUSD",1751258839147,4.61420797,151.27,151.26,0.73952887]
["bitfinex","SOLUSD",1751258840644,4.61420797,151.28,151.26,0.73952887]
["bitfinex","SOLUSD",1751258844049,4.61420797,151.28,151.27,5.84]
["bitfinex","SOLUSD",1751258857461,7.83688807,151.29,151.27,5.84]
["bitfinex","SOLUSD",1751258857662,4.61420797,151.28,151.27,5.84]
["bitfinex","SOLUSD",1751258863276,7.83688807,151.28,151.27,5.84]
["bitfinex","SOLUSD",1751258866856,4.61420797,151.28,151.27,5.84]
["bitfinex","SOLUSD",1751258867796,7.83688807,151.28,151.27,5.84]
["bitfinex","SOLUSD",1751258869007,7.83688807,151.28,151.27,5.88]
["bitfinex","SOLUSD",1751258870304,13.12509536,151.28,151.27,5.88]
["bitfinex","SOLUSD",1751258870500,13.12509536,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258875819,7.83688807,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258884029,4.61420797,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258884247,33.83688807,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258886006,39.12509536,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258886835,30.61420797,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258887012,33.83688807,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258894437,39.12509536,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258897960,35.90241526,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258898165,39.12509536,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258900461,30.61420797,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258902472,30.61420797,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258904771,33.83688807,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258906065,30.61420797,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258907764,4.61420797,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751258907967,4.61420797,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258910274,4.61420797,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751258910474,4.61420797,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258917577,4.61420797,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751258917762,4.61420797,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258920865,4.61420797,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751258921066,4.61420797,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751258931114,4.61420797,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751258931291,4.61420797,151.29,151.27,3.2626801]
["bitfinex","SOLUSD",1751258931601,4.61420797,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751258933871,4.61420797,151.29,151.27,0.32432314]
["bitfinex","SOLUSD",1751258934176,4.63420797,151.3,151.27,3.54700324]
["bitfinex","SOLUSD",1751258934573,4.63420797,151.3,151.28,3.2226801]
["bitfinex","SOLUSD",1751258936417,0.02,151.3,151.28,3.2226801]
["bitfinex","SOLUSD",1751258938811,0.02,151.3,151.28,8.51079879]
["bitfinex","SOLUSD",1751258939516,0.02,151.3,151.29,3.2226801]
["bitfinex","SOLUSD",1751258939725,0.02,151.3,151.29,3.50700324]
["bitfinex","SOLUSD",1751258940730,0.02,151.3,151.29,8.79486099]
["bitfinex","SOLUSD",1751258942543,0.02,151.3,151.29,0.28432314]
["bitfinex","SOLUSD",1751258944044,0.02,151.3,151.29,5.57218089]
["bitfinex","SOLUSD",1751258944229,0.02,151.3,151.29,8.79486099]
["bitfinex","SOLUSD",1751258945133,0.02,151.37,151.31,26.0]
["bitfinex","SOLUSD",1751258945318,0.02,151.37,151.36,3.2226801]
["bitfinex","SOLUSD",1751258945525,0.02,151.37,151.36,9.0226801]
["bitfinex","SOLUSD",1751258945736,0.02,151.37,151.36,5.8]
["bitfinex","SOLUSD",1751258946050,0.02,151.37,151.36,10.8252253]
["bitfinex","SOLUSD",1751258946354,0.02,151.37,151.36,16.3949607]
["bitfinex","SOLUSD",1751258946521,0.02,151.37,151.36,11.3697354]
["bitfinex","SOLUSD",1751258946843,0.02,151.37,151.36,16.3949607]
["bitfinex","SOLUSD",1751258947943,0.02,151.37,151.35,6.5791253]
["bitfinex","SOLUSD",1751258948148,0.02,151.37,151.36,5.8]
["bitfinex","SOLUSD",1751258950276,0.02,151.37,151.36,16.11063756]
["bitfinex","SOLUSD",1751258952074,0.02,151.37,151.36,5.8]
["bitfinex","SOLUSD",1751258956259,0.02,151.37,151.36,16.11063756]
["bitfinex","SOLUSD",1751258957451,0.02,151.37,151.36,11.08541226]
["bitfinex","SOLUSD",1751258958975,0.02,151.37,151.36,5.8]
["bitfinex","SOLUSD",1751258960092,0.02,151.37,151.36,11.08541226]
["bitfinex","SOLUSD",1751258963570,0.02,151.37,151.36,16.11063756]
["bitfinex","SOLUSD",1751258971978,0.02,151.37,151.36,16.3949607]
["bitfinex","SOLUSD",1751258973003,0.02,151.37,151.36,23.034586]
["bitfinex","SOLUSD",1751258973486,0.02,151.37,151.36,48.18323486]
["bitfinex","SOLUSD",1751258975699,0.02,151.37,151.36,135.78323486]
["bitfinex","SOLUSD",1751258975891,0.02,151.37,151.36,141.16902689]
["bitfinex","SOLUSD",1751258977105,4.63420797,151.44,151.39,26.0]
["bitfinex","SOLUSD",1751258977299,4.63420797,151.44,151.42,5.0252253]
["bitfinex","SOLUSD",1751258977510,4.63420797,151.44,151.43,5.78]
["bitfinex","SOLUSD",1751258980896,4.63420797,151.44,151.43,6.4979683]
["bitfinex","SOLUSD",1751258986397,9.65943327,151.44,151.43,6.4979683]
["bitfinex","SOLUSD",1751258987824,14.94205344,151.44,151.43,6.4979683]
["bitfinex","SOLUSD",1751258988526,14.94205344,151.44,151.43,0.7179683]
["bitfinex","SOLUSD",1751258989220,38.6169276,151.44,151.43,0.7179683]
["bitfinex","SOLUSD",1751259005742,31.78352899,151.44,151.43,0.7179683]
["bitfinex","SOLUSD",1751259005921,44.65173695,151.44,151.43,0.7179683]
["bitfinex","SOLUSD",1751259006956,26.0,151.41,151.4,5.76]
["bitfinex","SOLUSD",1751259007114,52.48090882,151.41,151.4,5.76]
["bitfinex","SOLUSD",1751259007820,52.48090882,151.41,151.35,5.28563183]
["bitfinex","SOLUSD",1751259008127,7.83125996,151.38,151.36,5.76]
["bitfinex","SOLUSD",1751259008944,3.21705199,151.37,151.36,5.76]
["bitfinex","SOLUSD",1751259009131,7.83125996,151.37,151.36,5.76]
["bitfinex","SOLUSD",1751259009735,7.83125996,151.37,151.32,12.89070188]
["bitfinex","SOLUSD",1751259009736,4.61420797,151.36,151.32,12.89070188]
["bitfinex","SOLUSD",1751259009934,3.21705199,151.34,151.33,5.76]
["bitfinex","SOLUSD",1751259010364,7.83125996,151.34,151.33,5.76]
["bitfinex","SOLUSD",1751259011779,9.64476091,151.34,151.33,5.76]
["bitfinex","SOLUSD",1751259012978,9.64476091,151.34,151.33,11.04646005]
["bitfinex","SOLUSD",1751259012979,4.61420797,151.34,151.33,11.04646005]
["bitfinex","SOLUSD",1751259014277,9.64476091,151.34,151.33,5.76]
["bitfinex","SOLUSD",1751259017283,9.64476091,151.34,151.32,0.7284459]
["bitfinex","SOLUSD",1751259017284,4.61420797,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259017461,9.64476091,151.33,151.32,6.5084459]
["bitfinex","SOLUSD",1751259020888,4.61420797,151.33,151.32,6.5084459]
["bitfinex","SOLUSD",1751259021184,9.64476091,151.34,151.32,6.5084459]
["bitfinex","SOLUSD",1751259021778,4.61420797,151.34,151.32,11.79515176]
["bitfinex","SOLUSD",1751259022672,4.61420797,151.33,151.32,11.79515176]
["bitfinex","SOLUSD",1751259022889,4.61420797,151.34,151.32,11.79515176]
["bitfinex","SOLUSD",1751259023068,4.61420797,151.33,151.32,11.79515176]
["bitfinex","SOLUSD",1751259024180,4.61420797,151.34,151.32,11.79515176]
["bitfinex","SOLUSD",1751259024360,4.61420797,151.33,151.32,11.79515176]
["bitfinex","SOLUSD",1751259025796,4.61420797,151.34,151.32,11.79515176]
["bitfinex","SOLUSD",1751259025983,4.61420797,151.35,151.32,11.79515176]
["bitfinex","SOLUSD",1751259026190,4.61420797,151.34,151.32,11.79515176]
["bitfinex","SOLUSD",1751259027494,9.64476091,151.35,151.32,11.79515176]
["bitfinex","SOLUSD",1751259028071,4.61420797,151.34,151.32,11.79515176]
["bitfinex","SOLUSD",1751259028285,9.64476091,151.35,151.32,11.79515176]
["bitfinex","SOLUSD",1751259029372,4.61420797,151.35,151.32,11.79515176]
["bitfinex","SOLUSD",1751259030270,4.61420797,151.35,151.33,5.03055294]
["bitfinex","SOLUSD",1751259030471,11.815152,151.44,151.34,5.03055294]
["bitfinex","SOLUSD",1751259030472,4.61420797,151.38,151.34,5.03055294]
["bitfinex","SOLUSD",1751259030697,4.61420797,151.39,151.36,5.03055294]
["bitfinex","SOLUSD",1751259030995,4.61420797,151.38,151.36,5.03055294]
["bitfinex","SOLUSD",1751259031195,4.61420797,151.39,151.37,5.03055294]
["bitfinex","SOLUSD",1751259032597,4.61420797,151.39,151.38,5.03055294]
["bitfinex","SOLUSD",1751259032778,4.61420797,151.39,151.37,5.03055294]
["bitfinex","SOLUSD",1751259033289,4.61420797,151.38,151.37,5.03055294]
["bitfinex","SOLUSD",1751259033474,4.61420797,151.38,151.37,10.31561603]
["bitfinex","SOLUSD",1751259033898,4.61420797,151.39,151.37,10.31561603]
["bitfinex","SOLUSD",1751259034196,4.61420797,151.38,151.37,10.31561603]
["bitfinex","SOLUSD",1751259034596,4.61420797,151.39,151.37,10.31561603]
["bitfinex","SOLUSD",1751259035502,4.61420797,151.4,151.37,10.31561603]
["bitfinex","SOLUSD",1751259035800,23.6802018,151.42,151.37,10.31561603]
["bitfinex","SOLUSD",1751259035801,4.61420797,151.39,151.37,10.31561603]
["bitfinex","SOLUSD",1751259036489,4.61420797,151.4,151.37,10.31561603]
["bitfinex","SOLUSD",1751259037199,4.61420797,151.42,151.39,5.03055294]
["bitfinex","SOLUSD",1751259037402,4.61420797,151.4,151.38,5.03055294]
["bitfinex","SOLUSD",1751259037704,4.61420797,151.4,151.39,5.76]
["bitfinex","SOLUSD",1751259040409,4.61420797,151.4,151.39,11.04436488]
["bitfinex","SOLUSD",1751259045393,4.61420797,151.4,151.39,5.76]
["bitfinex","SOLUSD",1751259051113,5.28300141,151.43,151.39,11.04436488]
["bitfinex","SOLUSD",1751259051114,4.61420797,151.42,151.39,11.04436488]
["bitfinex","SOLUSD",1751259051296,4.61420797,151.42,151.39,16.07491782]
["bitfinex","SOLUSD",1751259051805,4.61420797,151.42,151.39,5.76]
["bitfinex","SOLUSD",1751259053017,4.61420797,151.42,151.39,11.04428969]
["bitfinex","SOLUSD",1751259053826,9.63893017,151.42,151.39,11.04428969]
["bitfinex","SOLUSD",1751259054211,9.63893017,151.4,151.39,5.76]
["bitfinex","SOLUSD",1751259062629,5.0247222,151.4,151.39,5.76]
["bitfinex","SOLUSD",1751259062838,9.63893017,151.4,151.39,5.76]
["bitfinex","SOLUSD",1751259063539,4.61420797,151.4,151.39,5.76]
["bitfinex","SOLUSD",1751259063747,9.63893017,151.4,151.39,5.76]
["bitfinex","SOLUSD",1751259065942,4.61420797,151.39,151.35,5.28576148]
["bitfinex","SOLUSD",1751259066234,9.63893017,151.39,151.36,5.74]
["bitfinex","SOLUSD",1751259067934,9.63893017,151.39,151.37,5.28506309]
["bitfinex","SOLUSD",1751259068345,9.63893017,151.39,151.36,5.74]
["bitfinex","SOLUSD",1751259068346,5.0247222,151.38,151.35,5.28576148]
["bitfinex","SOLUSD",1751259068538,5.0247222,151.38,151.36,5.74]
["bitfinex","SOLUSD",1751259069415,5.0247222,151.38,151.36,11.02539932]
["bitfinex","SOLUSD",1751259069615,9.63893017,151.37,151.36,5.74]
["bitfinex","SOLUSD",1751259071240,4.61420797,151.37,151.36,5.74]
["bitfinex","SOLUSD",1751259071448,9.63893017,151.37,151.36,5.74]
["bitfinex","SOLUSD",1751259075846,7.83246411,151.37,151.36,5.74]
["bitfinex","SOLUSD",1751259077381,13.1175272,151.37,151.36,5.74]
["bitfinex","SOLUSD",1751259077547,7.83246411,151.37,151.36,5.74]
["bitfinex","SOLUSD",1751259078073,31.76717606,151.37,151.36,5.74]
["bitfinex","SOLUSD",1751259078477,26.48211297,151.37,151.36,5.74]
["bitfinex","SOLUSD",1751259081180,4.61420797,151.35,151.34,5.74]
["bitfinex","SOLUSD",1751259081684,4.61420797,151.36,151.34,11.02611074]
["bitfinex","SOLUSD",1751259081873,7.83246411,151.37,151.34,11.02611074]
["bitfinex","SOLUSD",1751259082393,4.61420797,151.36,151.34,11.02611074]
["bitfinex","SOLUSD",1751259087992,4.61420797,151.37,151.34,11.02611074]
["bitfinex","SOLUSD",1751259088198,4.61420797,151.36,151.34,11.02611074]
["bitfinex","SOLUSD",1751259088791,3.21825614,151.37,151.34,11.02611074]
["bitfinex","SOLUSD",1751259089091,4.61420797,151.36,151.34,11.02611074]
["bitfinex","SOLUSD",1751259089472,7.83246411,151.36,151.34,11.02611074]
["bitfinex","SOLUSD",1751259090998,7.83246411,151.36,151.34,5.74]
["bitfinex","SOLUSD",1751259093901,4.61420797,151.36,151.34,5.74]
["bitfinex","SOLUSD",1751259096487,8.50347438,151.37,151.34,5.74]
["bitfinex","SOLUSD",1751259096695,4.61420797,151.36,151.34,5.74]
["bitfinex","SOLUSD",1751259097090,13.11822559,151.35,151.34,5.74]
["bitfinex","SOLUSD",1751259100215,7.83246411,151.35,151.34,5.74]
["bitfinex","SOLUSD",1751259101209,13.11822559,151.35,151.34,5.74]
["bitfinex","SOLUSD",1751259101517,31.76787445,151.35,151.34,5.74]
["bitfinex","SOLUSD",1751259108229,44.64964886,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259108409,52.48211297,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259108814,57.76857302,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259110425,54.55031688,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259110622,35.90066802,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259110814,39.11892416,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259114531,35.90066802,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259114734,39.11892416,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259122250,35.90066802,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259122430,33.83246411,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259122936,7.83246411,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259126165,13.11892416,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259130536,31.76857302,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259131357,28.55031688,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259131658,31.76857302,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259140844,4.61420797,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259141053,7.83246411,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259143761,4.61420797,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259143964,7.83246411,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259145179,7.83246411,151.33,151.32,5.67432677]
["bitfinex","SOLUSD",1751259151189,7.83246411,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259152581,13.11892416,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259153769,7.83246411,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259154294,4.61420797,151.33,151.32,0.7284459]
["bitfinex","SOLUSD",1751259155196,4.61420797,151.33,151.32,6.4484459]
["bitfinex","SOLUSD",1751259156078,7.83246411,151.33,151.32,6.4484459]
["bitfinex","SOLUSD",1751259157091,4.61420797,151.33,151.32,6.4484459]
["bitfinex","SOLUSD",1751259157700,5.28582764,151.35,151.32,9.66670204]
["bitfinex","SOLUSD",1751259157701,4.61420797,151.35,151.32,9.66670204]
["bitfinex","SOLUSD",1751259157876,4.61420797,151.35,151.32,14.95346762]
["bitfinex","SOLUSD",1751259158072,4.61420797,151.37,151.34,3.21825614]
["bitfinex","SOLUSD",1751259158971,3.21825614,151.38,151.34,3.21825614]
["bitfinex","SOLUSD",1751259158972,7.83246411,151.38,151.34,3.21825614]
["bitfinex","SOLUSD",1751259159470,7.83246411,151.38,151.34,8.50434916]
["bitfinex","SOLUSD",1751259159670,4.61420797,151.38,151.34,8.50434916]
["bitfinex","SOLUSD",1751259160173,4.61420797,151.39,151.36,3.21825614]
["bitfinex","SOLUSD",1751259160376,4.61420797,151.4,151.37,3.21825614]
["bitfinex","SOLUSD",1751259160881,4.61420797,151.39,151.37,3.21825614]
["bitfinex","SOLUSD",1751259161079,4.61420797,151.4,151.38,3.21825614]
["bitfinex","SOLUSD",1751259161277,4.61420797,151.4,151.39,5.72]
["bitfinex","SOLUSD",1751259166105,7.83246411,151.4,151.39,5.72]
["bitfinex","SOLUSD",1751259168598,13.11647996,151.4,151.39,5.72]
["bitfinex","SOLUSD",1751259168797,31.76612882,151.4,151.39,5.72]
["bitfinex","SOLUSD",1751259169824,33.57596952,151.4,151.39,5.72]
["bitfinex","SOLUSD",1751259170816,14.92632066,151.4,151.39,5.72]
["bitfinex","SOLUSD",1751259177626,14.92632066,151.4,151.35,5.28568941]
["bitfinex","SOLUSD",1751259177928,4.61420797,151.37,151.36,5.72]
["bitfinex","SOLUSD",1751259178226,4.61420797,151.37,151.35,5.28568941]
["bitfinex","SOLUSD",1751259178418,4.61420797,151.37,151.36,5.72]
["bitfinex","SOLUSD",1751259181702,4.61420797,151.37,151.36,11.00541226]
["bitfinex","SOLUSD",1751259185038,4.61420797,151.37,151.36,5.72]
["bitfinex","SOLUSD",1751259189408,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259190310,4.61420797,151.38,151.36,5.7]
["bitfinex","SOLUSD",1751259190633,4.61420797,151.39,151.36,14.20246576]
["bitfinex","SOLUSD",1751259190837,4.61420797,151.38,151.36,14.20246576]
["bitfinex","SOLUSD",1751259191715,4.61420797,151.38,151.36,10.98526323]
["bitfinex","SOLUSD",1751259194430,4.61420797,151.39,151.36,10.98526323]
["bitfinex","SOLUSD",1751259194735,4.61420797,151.38,151.36,10.98526323]
["bitfinex","SOLUSD",1751259196335,4.61420797,151.38,151.36,14.20246576]
["bitfinex","SOLUSD",1751259196533,4.61420797,151.38,151.36,10.98526323]
["bitfinex","SOLUSD",1751259206950,7.8314105,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259209099,3.21720253,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259209374,7.8314105,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259210268,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259210481,7.8314105,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259214769,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259222496,7.8314105,151.38,151.36,5.7]
["bitfinex","SOLUSD",1751259222702,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259223199,7.8314105,151.38,151.36,5.7]
["bitfinex","SOLUSD",1751259223390,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259224502,7.8314105,151.38,151.36,5.7]
["bitfinex","SOLUSD",1751259224683,7.8314105,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259224884,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259226503,4.61420797,151.37,151.36,10.98541226]
["bitfinex","SOLUSD",1751259227804,4.61420797,151.38,151.36,10.98541226]
["bitfinex","SOLUSD",1751259231313,4.61420797,151.37,151.36,10.98541226]
["bitfinex","SOLUSD",1751259234910,3.21720253,151.39,151.36,10.98541226]
["bitfinex","SOLUSD",1751259234911,4.61420797,151.39,151.36,14.20261479]
["bitfinex","SOLUSD",1751259235095,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259235824,4.61420797,151.37,151.36,10.98541226]
["bitfinex","SOLUSD",1751259239031,7.8314105,151.38,151.36,10.98541226]
["bitfinex","SOLUSD",1751259239239,4.61420797,151.37,151.36,10.98541226]
["bitfinex","SOLUSD",1751259240833,4.61420797,151.38,151.36,10.98541226]
["bitfinex","SOLUSD",1751259241011,4.61420797,151.37,151.36,10.98541226]
["bitfinex","SOLUSD",1751259242227,4.61420797,151.38,151.36,10.98541226]
["bitfinex","SOLUSD",1751259245338,4.61420797,151.37,151.36,10.98541226]
["bitfinex","SOLUSD",1751259248432,4.61420797,151.38,151.36,14.20261479]
["bitfinex","SOLUSD",1751259249413,4.61420797,151.39,151.36,14.20261479]
["bitfinex","SOLUSD",1751259250227,4.61420797,151.38,151.36,14.20261479]
["bitfinex","SOLUSD",1751259250543,4.61420797,151.39,151.36,14.20261479]
["bitfinex","SOLUSD",1751259250941,4.61420797,151.38,151.36,14.20261479]
["bitfinex","SOLUSD",1751259251145,4.61420797,151.39,151.36,14.20261479]
["bitfinex","SOLUSD",1751259251643,4.61420797,151.38,151.36,14.20261479]
["bitfinex","SOLUSD",1751259252140,4.61420797,151.37,151.36,14.20261479]
["bitfinex","SOLUSD",1751259252447,4.61420797,151.39,151.36,14.20261479]
["bitfinex","SOLUSD",1751259252939,4.61420797,151.38,151.36,14.20261479]
["bitfinex","SOLUSD",1751259253246,4.61420797,151.37,151.36,14.20261479]
["bitfinex","SOLUSD",1751259253450,4.61420797,151.37,151.36,10.98541226]
["bitfinex","SOLUSD",1751259253655,4.61420797,151.37,151.36,14.20261479]
["bitfinex","SOLUSD",1751259254045,4.61420797,151.39,151.36,14.20261479]
["bitfinex","SOLUSD",1751259254246,3.21720253,151.4,151.36,14.20261479]
["bitfinex","SOLUSD",1751259254247,4.61420797,151.37,151.36,14.20261479]
["bitfinex","SOLUSD",1751259254431,4.61420797,151.38,151.36,14.20261479]
["bitfinex","SOLUSD",1751259254634,4.61420797,151.39,151.36,14.20261479]
["bitfinex","SOLUSD",1751259257234,4.61420797,151.37,151.36,14.20261479]
["bitfinex","SOLUSD",1751259258850,4.61420797,151.37,151.36,10.98541226]
["bitfinex","SOLUSD",1751259268759,4.61420797,151.39,151.36,10.98541226]
["bitfinex","SOLUSD",1751259268952,4.61420797,151.37,151.36,10.98541226]
["bitfinex","SOLUSD",1751259269757,4.61420797,151.37,151.36,8.91720253]
["bitfinex","SOLUSD",1751259272057,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259275873,4.61420797,151.39,151.36,5.7]
["bitfinex","SOLUSD",1751259276171,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259277674,13.11545245,151.4,151.36,5.7]
["bitfinex","SOLUSD",1751259277858,4.61420797,151.37,151.36,5.7]
["bitfinex","SOLUSD",1751259278058,4.61420797,151.37,151.36,6.28081231]
["bitfinex","SOLUSD",1751259280573,4.61420797,151.39,151.36,6.28081231]
["bitfinex","SOLUSD",1751259280774,4.61420797,151.37,151.36,6.28081231]
["bitfinex","SOLUSD",1751259281090,4.61420797,151.38,151.37,0.58077394]
["bitfinex","SOLUSD",1751259285154,9.89859197,151.39,151.37,0.58077394]
["bitfinex","SOLUSD",1751259285361,4.61420797,151.38,151.37,0.58077394]
["bitfinex","SOLUSD",1751259289272,8.50133284,151.4,151.37,0.58077394]
["bitfinex","SOLUSD",1751259289273,13.11554081,151.4,151.37,0.58077394]
["bitfinex","SOLUSD",1751259289473,4.61420797,151.38,151.37,0.58077394]
["bitfinex","SOLUSD",1751259290680,13.11554081,151.4,151.37,0.58077394]
["bitfinex","SOLUSD",1751259290985,4.61420797,151.38,151.37,0.58077394]
["bitfinex","SOLUSD",1751259293668,4.61420797,151.38,151.37,6.26077394]
["bitfinex","SOLUSD",1751259294889,9.89859602,151.39,151.37,6.26077394]
["bitfinex","SOLUSD",1751259295063,4.61420797,151.38,151.37,6.26077394]
["bitfinex","SOLUSD",1751259297090,9.89892193,151.38,151.37,6.26077394]
["bitfinex","SOLUSD",1751259297279,13.11612446,151.38,151.37,6.26077394]
["bitfinex","SOLUSD",1751259299664,13.11612446,151.38,151.37,0.58077394]
["bitfinex","SOLUSD",1751259299665,31.76577332,151.38,151.37,0.58077394]
["bitfinex","SOLUSD",1751259299864,31.76577332,151.38,151.37,6.26077394]
["bitfinex","SOLUSD",1751259300779,31.78577332,151.38,151.37,6.26077394]
["bitfinex","SOLUSD",1751259303470,31.78577332,151.38,151.37,0.58077394]
["bitfinex","SOLUSD",1751259307401,58.54577332,151.38,151.37,0.58077394]
["bitfinex","SOLUSD",1751259312809,44.64964886,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259313101,65.34986948,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259314015,92.10986948,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259315013,97.39528174,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259322295,84.52647162,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259322496,57.76647162,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259334356,70.63528174,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259335322,57.76647162,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259336523,70.63528174,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259338629,97.39528174,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259343358,97.89528174,151.36,151.35,0.04]
["bitfinex","SOLUSD",1751259346275,23.26385683,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751259346450,26.48105936,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751259346654,31.76821817,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751259348966,4.61420797,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751259349342,4.61420797,151.31,151.3,3.25720253]
["bitfinex","SOLUSD",1751259350341,23.26385683,151.33,151.3,3.25720253]
["bitfinex","SOLUSD",1751259350562,4.61420797,151.33,151.3,3.25720253]
["bitfinex","SOLUSD",1751259351963,4.61420797,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751259353382,7.8314105,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751259354244,4.61420797,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751259356687,4.61420797,151.33,151.3,0.04]
["bitfinex","SOLUSD",1751259356864,4.61420797,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751259357581,4.61420797,151.33,151.3,0.04]
["bitfinex","SOLUSD",1751259357884,4.61420797,151.33,151.31,5.66]
["bitfinex","SOLUSD",1751259358654,4.61420797,151.32,151.31,5.66]
["bitfinex","SOLUSD",1751259358850,39.11755205,151.34,151.31,5.66]
["bitfinex","SOLUSD",1751259359055,4.61420797,151.32,151.31,5.66]
["bitfinex","SOLUSD",1751259364283,7.8314105,151.33,151.31,5.66]
["bitfinex","SOLUSD",1751259364781,4.61420797,151.32,151.31,5.66]
["bitfinex","SOLUSD",1751259366989,4.61420797,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259367187,4.61420797,151.33,151.31,5.7]
["bitfinex","SOLUSD",1751259367382,4.61420797,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259370988,7.8314105,151.33,151.31,5.7]
["bitfinex","SOLUSD",1751259372089,4.61420797,151.33,151.31,5.7]
["bitfinex","SOLUSD",1751259372687,7.8314105,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259373069,3.21720253,151.33,151.31,5.7]
["bitfinex","SOLUSD",1751259373387,4.61420797,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259374089,4.61420797,151.33,151.31,5.7]
["bitfinex","SOLUSD",1751259374491,4.61420797,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259377582,7.8314105,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259381414,3.21720253,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259381591,7.8314105,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259385291,4.61420797,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259385490,7.8314105,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259386607,4.61420797,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259393145,7.8314105,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259395618,7.8314105,151.33,151.31,5.7]
["bitfinex","SOLUSD",1751259395802,4.61420797,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259396214,7.8314105,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259399221,4.61420797,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259403922,7.8314105,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259413140,13.11821991,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259416146,7.8314105,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259417145,3.21720253,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259417339,7.8314105,151.32,151.31,5.7]
["bitfinex","SOLUSD",1751259420349,31.76786877,151.32,151.31,5.68]
["bitfinex","SOLUSD",1751259428444,23.26385683,151.32,151.31,5.68]
["bitfinex","SOLUSD",1751259428742,26.48105936,151.32,151.31,5.68]
["bitfinex","SOLUSD",1751259429349,31.76786877,151.32,151.31,5.68]
["bitfinex","SOLUSD",1751259434265,31.76786877,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751259434438,18.64964886,151.31,151.3,0.04]
["bitfinex","SOLUSD",1751259434638,26.48105936,151.31,151.28,0.60660682]
["bitfinex","SOLUSD",1751259434851,21.86685139,151.29,151.28,0.60660682]
["bitfinex","SOLUSD",1751259435043,26.48105936,151.29,151.28,0.60660682]
["bitfinex","SOLUSD",1751259435449,39.34986948,151.29,151.28,0.60660682]
["bitfinex","SOLUSD",1751259435957,31.76891711,151.29,151.28,0.60660682]
["bitfinex","SOLUSD",1751259437662,44.63772723,151.29,151.28,0.60660682]
["bitfinex","SOLUSD",1751259438040,31.76891711,151.29,151.28,0.60660682]
["bitfinex","SOLUSD",1751259439646,44.63772723,151.29,151.28,0.60660682]
["bitfinex","SOLUSD",1751259440742,44.63772723,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751259440946,44.63772723,151.29,151.25,0.04]
["bitfinex","SOLUSD",1751259440947,49.26385683,151.27,151.25,0.04]
["bitfinex","SOLUSD",1751259441164,27.307451,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751259441362,54.027451,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751259441667,59.31635751,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751259443174,23.26385683,151.19,151.18,5.64]
["bitfinex","SOLUSD",1751259443475,26.48105936,151.19,151.18,5.64]
["bitfinex","SOLUSD",1751259443870,28.30497847,151.19,151.18,5.64]
["bitfinex","SOLUSD",1751259446172,23.26385683,151.19,151.18,5.64]
["bitfinex","SOLUSD",1751259446373,28.30497847,151.19,151.18,5.64]
["bitfinex","SOLUSD",1751259450273,33.59633371,151.19,151.18,5.64]
["bitfinex","SOLUSD",1751259452885,4.61420797,151.14,151.13,5.64]
["bitfinex","SOLUSD",1751259453052,9.65532961,151.14,151.13,5.64]
["bitfinex","SOLUSD",1751259453684,9.65532961,151.14,151.11,0.04]
["bitfinex","SOLUSD",1751259453685,23.26385683,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259453891,33.59878471,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259454051,4.61420797,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259454375,9.65532961,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259454573,4.61420797,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259455453,9.65532961,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259457764,14.94913585,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259459865,4.61420797,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259460066,9.65532961,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259460882,91.55990635,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259463089,65.55990635,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751259463285,4.61420797,151.07,151.05,5.74]
["bitfinex","SOLUSD",1751259463590,4.61420797,151.07,151.05,10.78112164]
["bitfinex","SOLUSD",1751259463995,4.61420797,151.11,151.06,5.32544478]
["bitfinex","SOLUSD",1751259464169,4.61420797,151.1,151.07,5.04112164]
["bitfinex","SOLUSD",1751259464966,5.04112164,151.12,151.06,0.28432314]
["bitfinex","SOLUSD",1751259464967,4.61420797,151.11,151.08,5.04112164]
["bitfinex","SOLUSD",1751259465267,4.61420797,151.1,151.09,5.29485736]
["bitfinex","SOLUSD",1751259465789,9.65532961,151.1,151.04,1.6118]
["bitfinex","SOLUSD",1751259465990,4.61420797,151.07,151.05,5.74]
["bitfinex","SOLUSD",1751259466697,9.65532961,151.07,151.05,5.74]
["bitfinex","SOLUSD",1751259466892,4.61420797,151.07,151.05,5.74]
["bitfinex","SOLUSD",1751259467064,9.65532961,151.07,151.05,5.74]
["bitfinex","SOLUSD",1751259467270,4.61420797,151.06,151.05,5.74]
["bitfinex","SOLUSD",1751259468590,4.61420797,151.07,151.05,5.74]
["bitfinex","SOLUSD",1751259468774,4.61420797,151.07,151.05,11.03625951]
["bitfinex","SOLUSD",1751259469191,4.61420797,151.08,151.05,16.07738115]
["bitfinex","SOLUSD",1751259469776,4.61420797,151.08,151.05,11.03625951]
["bitfinex","SOLUSD",1751259469965,4.61420797,151.08,151.05,16.07738115]
["bitfinex","SOLUSD",1751259470385,4.61420797,151.08,151.06,5.74]
["bitfinex","SOLUSD",1751259470587,9.65532961,151.08,151.06,5.74]
["bitfinex","SOLUSD",1751259470794,4.61420797,151.07,151.06,5.74]
["bitfinex","SOLUSD",1751259472677,4.61420797,151.08,151.06,5.74]
["bitfinex","SOLUSD",1751259472881,4.61420797,151.07,151.06,5.74]
["bitfinex","SOLUSD",1751259473792,4.61420797,151.07,151.06,16.0768171]
["bitfinex","SOLUSD",1751259474001,4.61420797,151.07,151.06,5.74]
["bitfinex","SOLUSD",1751259475274,4.61420797,151.08,151.06,5.74]
["bitfinex","SOLUSD",1751259475594,4.61420797,151.07,151.06,5.74]
["bitfinex","SOLUSD",1751259476305,4.61420797,151.07,151.06,11.03590891]
["bitfinex","SOLUSD",1751259476481,4.61420797,151.09,151.06,16.07703055]
["bitfinex","SOLUSD",1751259477599,4.61420797,151.11,151.07,5.04112164]
["bitfinex","SOLUSD",1751259477804,4.61420797,151.11,151.08,5.04112164]
["bitfinex","SOLUSD",1751259477985,4.61420797,151.12,151.09,5.04112164]
["bitfinex","SOLUSD",1751259478187,4.61420797,151.11,151.09,5.04112164]
["bitfinex","SOLUSD",1751259478785,4.61420797,151.12,151.09,5.04112164]
["bitfinex","SOLUSD",1751259479101,4.61420797,151.12,151.09,10.33590371]
["bitfinex","SOLUSD",1751259479304,5.04112164,151.13,151.09,10.33590371]
["bitfinex","SOLUSD",1751259479305,4.61420797,151.11,151.09,10.33590371]
["bitfinex","SOLUSD",1751259479705,4.61420797,151.11,151.08,10.33603128]
["bitfinex","SOLUSD",1751259480078,4.61420797,151.11,151.08,5.29490964]
["bitfinex","SOLUSD",1751259480415,4.61420797,151.13,151.09,5.04112164]
["bitfinex","SOLUSD",1751259480581,4.61420797,151.12,151.09,11.15962164]
["bitfinex","SOLUSD",1751259480901,4.61420797,151.12,151.1,5.04112164]
["bitfinex","SOLUSD",1751259481399,4.61420797,151.13,151.1,10.33557989]
["bitfinex","SOLUSD",1751259481577,9.65532961,151.14,151.1,10.33557989]
["bitfinex","SOLUSD",1751259481894,4.61420797,151.11,151.1,5.29445825]
["bitfinex","SOLUSD",1751259484792,9.65532961,151.11,151.09,6.1185]
["bitfinex","SOLUSD",1751259486004,4.61420797,151.11,151.09,6.1185]
["bitfinex","SOLUSD",1751259486205,9.65532961,151.11,151.07,5.57960426]
["bitfinex","SOLUSD",1751259486408,4.61420797,151.1,151.08,5.74]
["bitfinex","SOLUSD",1751259487013,4.61420797,151.1,151.08,11.03517224]
["bitfinex","SOLUSD",1751259487194,4.61420797,151.1,151.09,5.04112164]
["bitfinex","SOLUSD",1751259488017,4.61420797,151.1,151.08,16.07629388]
["bitfinex","SOLUSD",1751259488218,4.61420797,151.1,151.08,11.03517224]
["bitfinex","SOLUSD",1751259488391,4.61420797,151.1,151.08,16.07629388]
["bitfinex","SOLUSD",1751259488595,4.61420797,151.1,151.08,11.03517224]
["bitfinex","SOLUSD",1751259488923,4.61420797,151.1,151.08,16.07629388]
["bitfinex","SOLUSD",1751259490495,4.61420797,151.1,151.09,5.32544478]
["bitfinex","SOLUSD",1751259491815,4.61420797,151.1,151.09,10.62030214]
["bitfinex","SOLUSD",1751259496330,4.61420797,151.11,151.09,5.29485736]
["bitfinex","SOLUSD",1751259497019,4.61420797,151.11,151.08,5.74]
["bitfinex","SOLUSD",1751259497227,4.61420797,151.1,151.08,5.74]
["bitfinex","SOLUSD",1751259498330,9.65532961,151.1,151.08,5.74]
["bitfinex","SOLUSD",1751259500712,4.61420797,151.1,151.05,11.8559874]
["bitfinex","SOLUSD",1751259500905,0.02,151.12,151.05,11.8559874]
["bitfinex","SOLUSD",1751259500906,4.61420797,151.08,151.06,5.8]
["bitfinex","SOLUSD",1751259501823,4.61420797,151.08,151.06,10.84112164]
["bitfinex","SOLUSD",1751259502128,4.61420797,151.08,151.07,5.04112164]
["bitfinex","SOLUSD",1751259502931,4.61420797,151.08,151.07,10.33667999]
["bitfinex","SOLUSD",1751259503236,4.61420797,151.08,151.07,5.29555835]
["bitfinex","SOLUSD",1751259506020,4.61420797,151.08,151.07,10.62100313]
["bitfinex","SOLUSD",1751259508429,4.61420797,151.09,151.07,10.62100313]
["bitfinex","SOLUSD",1751259508618,4.61420797,151.09,151.08,5.04112164]
["bitfinex","SOLUSD",1751259508928,4.61420797,151.11,151.08,5.04112164]
["bitfinex","SOLUSD",1751259509129,0.02,151.12,151.1,5.04112164]
["bitfinex","SOLUSD",1751259509426,4.63420797,151.12,151.1,5.04112164]
["bitfinex","SOLUSD",1751259509632,0.02,151.12,151.1,5.04112164]
["bitfinex","SOLUSD",1751259509835,4.61420797,151.11,151.1,5.04112164]
["bitfinex","SOLUSD",1751259510634,4.61420797,151.11,151.1,10.33562858]
["bitfinex","SOLUSD",1751259511035,4.61420797,151.11,151.07,18.53429089]
["bitfinex","SOLUSD",1751259511235,9.65532961,151.11,151.08,0.28432314]
["bitfinex","SOLUSD",1751259513131,9.65532961,151.11,151.08,5.57934095]
["bitfinex","SOLUSD",1751259513926,4.61420797,151.09,151.08,5.8]
["bitfinex","SOLUSD",1751259516443,5.04112164,151.1,151.08,5.8]
["bitfinex","SOLUSD",1751259516749,4.61420797,151.09,151.08,5.8]
["bitfinex","SOLUSD",1751259517754,4.61420797,151.09,151.08,11.37946393]
["bitfinex","SOLUSD",1751259519073,4.61420797,151.09,151.08,11.41946393]
["bitfinex","SOLUSD",1751259519357,4.61420797,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259520449,4.61420797,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751259520756,4.61420797,151.09,151.08,5.86]
["bitfinex","SOLUSD",1751259527768,41.61683583,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751259528161,26.0,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259528343,30.61420797,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259528667,35.65532961,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259529352,54.30497847,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259529540,49.26385683,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259529736,59.60088738,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259530540,4.61420797,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259530945,9.65532961,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259533580,4.61420797,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259534974,9.65532961,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259535801,28.30497847,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259536658,23.26385683,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259536861,28.30497847,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259537772,4.61420797,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259537979,9.65532961,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259538950,4.61420797,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751259539162,23.26385683,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751259539380,33.34610011,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751259539973,54.56011634,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751259540175,59.60123798,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751259540365,64.64235962,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751259541256,59.60123798,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751259542270,49.26385683,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751259542457,54.30497847,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751259543681,44.64964886,151.0,150.99,5.82]
["bitfinex","SOLUSD",1751259543985,54.30497847,151.0,150.99,5.82]
["bitfinex","SOLUSD",1751259544186,59.60299171,151.0,150.99,5.82]
["bitfinex","SOLUSD",1751259544562,54.56187007,151.0,150.99,5.82]
["bitfinex","SOLUSD",1751259544863,33.60299171,151.0,150.99,5.82]
["bitfinex","SOLUSD",1751259545382,9.65532961,151.0,150.99,5.82]
["bitfinex","SOLUSD",1751259549685,4.61420797,151.01,150.99,5.82]
["bitfinex","SOLUSD",1751259550070,9.65532961,151.02,150.99,11.11836413]
["bitfinex","SOLUSD",1751259550268,4.61420797,151.04,151.01,5.04112164]
["bitfinex","SOLUSD",1751259550483,4.61420797,151.03,151.02,5.04112164]
["bitfinex","SOLUSD",1751259551173,4.61420797,151.05,151.02,5.04112164]
["bitfinex","SOLUSD",1751259551374,4.61420797,151.06,151.02,5.04112164]
["bitfinex","SOLUSD",1751259551564,4.61420797,151.05,151.03,5.04112164]
["bitfinex","SOLUSD",1751259552175,4.61420797,151.05,151.03,10.3380825]
["bitfinex","SOLUSD",1751259552483,4.61420797,151.07,151.04,5.04112164]
["bitfinex","SOLUSD",1751259552681,4.61420797,151.06,151.04,5.04112164]
["bitfinex","SOLUSD",1751259552981,4.61420797,151.08,151.05,5.04112164]
["bitfinex","SOLUSD",1751259553171,4.61420797,151.08,151.06,5.9]
["bitfinex","SOLUSD",1751259553374,4.63420797,151.09,151.06,5.9]
["bitfinex","SOLUSD",1751259553575,4.61420797,151.08,151.06,5.9]
["bitfinex","SOLUSD",1751259553877,0.02,151.09,151.07,5.04112164]
["bitfinex","SOLUSD",1751259554084,0.02,151.09,151.08,5.04112164]
["bitfinex","SOLUSD",1751259554876,0.02,151.09,151.08,10.33632947]
["bitfinex","SOLUSD",1751259556178,4.61420797,151.08,151.06,5.9]
["bitfinex","SOLUSD",1751259556876,4.61420797,151.08,151.06,16.23699086]
["bitfinex","SOLUSD",1751259557672,4.61420797,151.08,151.06,11.19586922]
["bitfinex","SOLUSD",1751259558073,4.61420797,151.08,151.06,16.23699086]
["bitfinex","SOLUSD",1751259558673,4.63420797,151.09,151.06,16.23699086]
["bitfinex","SOLUSD",1751259559697,4.63420797,151.09,151.07,5.04112164]
["bitfinex","SOLUSD",1751259560092,4.63420797,151.09,151.06,11.19586922]
["bitfinex","SOLUSD",1751259560601,4.63420797,151.09,151.07,5.04112164]
["bitfinex","SOLUSD",1751259561201,0.02,151.09,151.07,10.33658425]
["bitfinex","SOLUSD",1751259561894,0.02,151.09,151.08,5.04112164]
["bitfinex","SOLUSD",1751259563096,4.63420797,151.09,151.06,11.19589989]
["bitfinex","SOLUSD",1751259563299,4.61420797,151.08,151.06,11.19589989]
["bitfinex","SOLUSD",1751259563696,4.63420797,151.09,151.06,16.23702153]
["bitfinex","SOLUSD",1751259564195,0.02,151.09,151.07,5.32544478]
["bitfinex","SOLUSD",1751259565202,0.02,151.09,151.08,5.29520783]
["bitfinex","SOLUSD",1751259565698,4.63420797,151.09,151.08,5.29520783]
["bitfinex","SOLUSD",1751259565871,4.13420797,151.09,151.08,5.29520783]
["bitfinex","SOLUSD",1751259566604,4.13420797,151.1,151.08,5.29520783]
["bitfinex","SOLUSD",1751259567999,0.02,151.09,151.08,5.29520783]
["bitfinex","SOLUSD",1751259568300,0.02,151.09,151.06,10.94112164]
["bitfinex","SOLUSD",1751259568496,4.13420797,151.08,151.06,10.94112164]
["bitfinex","SOLUSD",1751259569004,4.13420797,151.08,151.06,16.23693827]
["bitfinex","SOLUSD",1751259569384,0.02,151.09,151.06,16.23693827]
["bitfinex","SOLUSD",1751259570003,4.15420797,151.09,151.06,16.23693827]
["bitfinex","SOLUSD",1751259572999,4.13420797,151.08,151.06,16.23693827]
["bitfinex","SOLUSD",1751259574420,0.02,151.09,151.06,16.23693827]
["bitfinex","SOLUSD",1751259574711,0.02,151.09,151.07,5.04112164]
["bitfinex","SOLUSD",1751259574915,0.02,151.09,151.08,5.04112164]
["bitfinex","SOLUSD",1751259575579,0.02,151.09,151.08,10.33632947]
["bitfinex","SOLUSD",1751259577227,4.15420797,151.09,151.08,10.33632947]
["bitfinex","SOLUSD",1751259577620,0.02,151.09,151.08,10.33632947]
["bitfinex","SOLUSD",1751259578498,0.02,151.09,151.08,5.29520783]
["bitfinex","SOLUSD",1751259578928,0.02,151.09,151.08,10.33632947]
["bitfinex","SOLUSD",1751259579429,0.02,151.09,151.08,10.62065261]
["bitfinex","SOLUSD",1751259581633,0.02,151.09,151.08,5.57953097]
["bitfinex","SOLUSD",1751259582511,0.02,151.09,151.07,5.29542805]
["bitfinex","SOLUSD",1751259583605,0.02,151.09,151.07,10.33654969]
["bitfinex","SOLUSD",1751259585633,0.02,151.09,151.08,5.04112164]
["bitfinex","SOLUSD",1751259586933,0.02,151.09,151.08,10.33632947]
["bitfinex","SOLUSD",1751259588439,0.02,151.09,151.08,5.04112164]
["bitfinex","SOLUSD",1751259590527,0.02,151.09,151.07,10.62100313]
["bitfinex","SOLUSD",1751259591311,0.02,151.09,151.08,5.32544478]
["bitfinex","SOLUSD",1751259592447,0.02,151.09,151.08,10.62065261]
["bitfinex","SOLUSD",1751259601469,4.15420797,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259604149,0.02,151.09,151.08,10.88112164]
["bitfinex","SOLUSD",1751259604351,4.15420797,151.09,151.08,10.88112164]
["bitfinex","SOLUSD",1751259604549,0.02,151.09,151.08,10.88112164]
["bitfinex","SOLUSD",1751259604749,4.15420797,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259604960,4.15420797,151.09,151.08,10.88112164]
["bitfinex","SOLUSD",1751259605264,4.15420797,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259605759,0.02,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259606055,0.02,151.09,151.08,10.88112164]
["bitfinex","SOLUSD",1751259606257,4.15420797,151.09,151.08,10.88112164]
["bitfinex","SOLUSD",1751259608757,4.15420797,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259611458,0.02,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259611631,4.15420797,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259612264,0.02,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259612556,0.02,151.09,151.08,16.17632947]
["bitfinex","SOLUSD",1751259612965,20.65857555,151.13,151.08,16.17632947]
["bitfinex","SOLUSD",1751259613142,10.33471872,151.13,151.08,16.17632947]
["bitfinex","SOLUSD",1751259614463,5.04112164,151.13,151.08,16.17632947]
["bitfinex","SOLUSD",1751259615043,5.29318401,151.14,151.09,5.04112164]
["bitfinex","SOLUSD",1751259615044,10.33430565,151.14,151.09,5.04112164]
["bitfinex","SOLUSD",1751259615362,5.04112164,151.13,151.08,11.13520783]
["bitfinex","SOLUSD",1751259615564,5.04112164,151.09,151.08,5.84]
["bitfinex","SOLUSD",1751259620959,10.33538669,151.11,151.08,5.84]
["bitfinex","SOLUSD",1751259623055,5.04112164,151.1,151.08,5.84]
["bitfinex","SOLUSD",1751259623575,10.35471407,151.13,151.09,5.04112164]
["bitfinex","SOLUSD",1751259624970,0.02,151.13,151.1,5.04112164]
["bitfinex","SOLUSD",1751259625150,5.04112164,151.12,151.08,5.84]
["bitfinex","SOLUSD",1751259625357,5.04112164,151.11,151.08,5.84]
["bitfinex","SOLUSD",1751259627372,10.335354,151.11,151.08,5.84]
["bitfinex","SOLUSD",1751259629672,5.04112164,151.1,151.08,5.84]
["bitfinex","SOLUSD",1751259630574,5.31345596,151.13,151.08,5.84]
["bitfinex","SOLUSD",1751259630761,5.04112164,151.1,151.08,5.84]
["bitfinex","SOLUSD",1751259632561,5.04112164,151.11,151.08,5.84]
["bitfinex","SOLUSD",1751259634688,5.04112164,151.1,151.08,5.84]
["bitfinex","SOLUSD",1751259635188,5.04112164,151.11,151.08,5.88]
["bitfinex","SOLUSD",1751259637078,10.33529241,151.11,151.08,5.88]
["bitfinex","SOLUSD",1751259638387,5.04112164,151.11,151.08,5.88]
["bitfinex","SOLUSD",1751259643886,3.22932123,151.11,151.08,5.88]
["bitfinex","SOLUSD",1751259644391,47.87897009,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751259644779,29.22932123,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751259646576,34.52417859,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751259647308,53.17382745,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751259647514,53.17382745,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751259647515,20.29964886,151.08,151.06,0.04]
["bitfinex","SOLUSD",1751259647678,48.93897009,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751259647873,45.70964886,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751259648115,50.7609509,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751259649100,56.05650925,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751259651511,51.00520721,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751259651804,56.05650925,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751259657589,56.05650925,151.07,151.03,0.04]
["bitfinex","SOLUSD",1751259657590,44.64964886,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751259657791,71.72964886,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751259658103,76.7809509,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751259658505,82.07756106,151.04,151.03,0.04]
["bitfinex","SOLUSD",1751259659126,20.503872,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751259659412,18.933972,151.01,150.93,5.76]
["bitfinex","SOLUSD",1751259659616,23.98527404,151.01,150.93,5.76]
["bitfinex","SOLUSD",1751259660112,51.10527404,151.01,150.93,5.76]
["bitfinex","SOLUSD",1751259661015,56.40293644,151.01,150.93,5.76]
["bitfinex","SOLUSD",1751259661396,57.23069619,151.01,150.93,5.76]
["bitfinex","SOLUSD",1751259661595,56.40293644,151.01,150.93,5.76]
["bitfinex","SOLUSD",1751259661816,56.40293644,151.01,150.94,1.6332]
["bitfinex","SOLUSD",1751259661817,23.94731126,151.01,150.94,1.6332]
["bitfinex","SOLUSD",1751259662111,54.9986133,151.01,150.96,5.05130204]
["bitfinex","SOLUSD",1751259662421,5.29724816,151.03,150.98,5.05130204]
["bitfinex","SOLUSD",1751259662609,5.05130204,151.02,150.98,5.05130204]
["bitfinex","SOLUSD",1751259662806,23.7009509,151.03,151.01,5.76]
["bitfinex","SOLUSD",1751259663102,28.99797316,151.03,151.01,5.76]
["bitfinex","SOLUSD",1751259663317,23.94667112,151.03,151.01,5.76]
["bitfinex","SOLUSD",1751259663498,5.05130204,151.02,151.01,5.76]
["bitfinex","SOLUSD",1751259663894,5.05130204,151.02,150.96,5.29934556]
["bitfinex","SOLUSD",1751259664206,23.94667112,151.03,151.01,5.76]
["bitfinex","SOLUSD",1751259664609,23.94667112,151.03,150.97,5.05130204]
["bitfinex","SOLUSD",1751259664816,23.94667112,151.03,151.01,5.76]
["bitfinex","SOLUSD",1751259665317,5.05130204,151.02,151.01,5.76]
["bitfinex","SOLUSD",1751259666920,5.05130204,151.02,150.97,5.05130204]
["bitfinex","SOLUSD",1751259667120,5.05130204,151.02,151.01,5.76]
["bitfinex","SOLUSD",1751259667424,5.05130204,151.02,150.98,5.05130204]
["bitfinex","SOLUSD",1751259667609,5.05130204,151.02,151.01,5.76]
["bitfinex","SOLUSD",1751259667918,26.0,151.02,151.01,5.76]
["bitfinex","SOLUSD",1751259668116,5.05130204,151.03,151.01,5.76]
["bitfinex","SOLUSD",1751259668318,5.05130204,151.04,151.01,5.76]
["bitfinex","SOLUSD",1751259668529,49.94598024,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259668724,28.99728228,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259668925,26.0,151.04,151.01,5.76]
["bitfinex","SOLUSD",1751259670103,28.99728228,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259670410,54.99728228,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259670956,31.05130204,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259671095,26.0,151.05,151.01,10.81130204]
["bitfinex","SOLUSD",1751259671435,31.05130204,151.05,151.01,10.81130204]
["bitfinex","SOLUSD",1751259671936,26.0,151.05,151.01,16.10891941]
["bitfinex","SOLUSD",1751259672135,31.05130204,151.05,151.01,16.10891941]
["bitfinex","SOLUSD",1751259672302,31.05130204,151.05,151.01,10.81130204]
["bitfinex","SOLUSD",1751259672503,26.0,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259672704,31.05130204,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259672931,26.0,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259673099,31.05130204,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259674417,36.34756679,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259675934,36.34756679,151.05,151.01,10.81130204]
["bitfinex","SOLUSD",1751259676130,36.34760923,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259676513,31.29630719,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259676712,36.34760923,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259678735,36.3475878,151.05,151.01,5.76]
["bitfinex","SOLUSD",1751259679036,36.3475878,151.05,151.01,10.81130204]
["bitfinex","SOLUSD",1751259679745,31.05130204,151.05,151.01,10.81130204]
["bitfinex","SOLUSD",1751259681819,26.0,151.05,151.02,5.05130204]
["bitfinex","SOLUSD",1751259682749,26.0,151.05,151.01,11.05755762]
["bitfinex","SOLUSD",1751259683115,31.05130204,151.05,151.01,16.10885966]
["bitfinex","SOLUSD",1751259683810,26.0,151.05,151.02,5.05130204]
["bitfinex","SOLUSD",1751259684737,26.0,151.05,151.01,11.05755762]
["bitfinex","SOLUSD",1751259685039,26.0,151.05,151.02,5.05130204]
["bitfinex","SOLUSD",1751259686232,26.0,151.05,151.01,11.05755762]
["bitfinex","SOLUSD",1751259686433,26.0,151.05,151.02,5.05130204]
["bitfinex","SOLUSD",1751259689238,26.0,151.05,151.01,11.05755762]
["bitfinex","SOLUSD",1751259689539,31.05130204,151.05,151.01,16.10885966]
["bitfinex","SOLUSD",1751259690026,26.0,151.05,151.01,16.10885966]
["bitfinex","SOLUSD",1751259690227,31.05130204,151.05,151.01,16.10885966]
["bitfinex","SOLUSD",1751259690741,26.0,151.05,151.02,5.05130204]
["bitfinex","SOLUSD",1751259691438,26.0,151.05,151.01,11.05755762]
["bitfinex","SOLUSD",1751259691639,26.0,151.05,151.02,5.05130204]
["bitfinex","SOLUSD",1751259691840,26.0,151.05,151.02,3.23150179]
["bitfinex","SOLUSD",1751259692337,26.0,151.05,151.03,3.23150179]
["bitfinex","SOLUSD",1751259693726,26.0,151.05,151.02,5.29728084]
["bitfinex","SOLUSD",1751259693916,26.0,151.05,151.03,5.04862467]
["bitfinex","SOLUSD",1751259694337,26.0,151.05,151.02,5.29728084]
["bitfinex","SOLUSD",1751259694529,26.0,151.05,151.02,10.34590551]
["bitfinex","SOLUSD",1751259695130,26.0,151.05,151.02,5.04862467]
["bitfinex","SOLUSD",1751259699518,5.29530923,151.08,151.03,5.04862467]
["bitfinex","SOLUSD",1751259699840,10.3439339,151.08,151.04,5.04862467]
["bitfinex","SOLUSD",1751259700029,5.04862467,151.09,151.04,5.04862467]
["bitfinex","SOLUSD",1751259701033,5.04862467,151.09,151.04,10.34513333]
["bitfinex","SOLUSD",1751259701236,10.34353006,151.09,151.05,5.04862467]
["bitfinex","SOLUSD",1751259702445,31.29462442,151.1,151.05,5.04862467]
["bitfinex","SOLUSD",1751259702645,5.04862467,151.09,151.05,5.04862467]
["bitfinex","SOLUSD",1751259703348,31.29462442,151.1,151.05,5.04862467]
["bitfinex","SOLUSD",1751259703552,10.34359982,151.09,151.05,5.04862467]
["bitfinex","SOLUSD",1751259703849,10.34359982,151.09,151.06,5.9]
["bitfinex","SOLUSD",1751259704948,10.34359982,151.09,151.03,11.62313296]
["bitfinex","SOLUSD",1751259705255,5.04862467,151.08,151.04,10.88862467]
["bitfinex","SOLUSD",1751259705464,10.34359982,151.09,151.05,5.04862467]
["bitfinex","SOLUSD",1751259706740,23.69827353,151.11,151.07,5.04862467]
["bitfinex","SOLUSD",1751259706961,18.64964886,151.11,151.07,5.04862467]
["bitfinex","SOLUSD",1751259707257,23.69827353,151.11,151.07,5.04862467]
["bitfinex","SOLUSD",1751259707763,28.99266884,151.11,151.07,5.04862467]
["bitfinex","SOLUSD",1751259710565,28.99266884,151.11,151.06,6.63002467]
["bitfinex","SOLUSD",1751259711656,23.94404417,151.11,151.06,6.63002467]
["bitfinex","SOLUSD",1751259711959,28.99266884,151.11,151.06,6.63002467]
["bitfinex","SOLUSD",1751259712968,5.04862467,151.1,151.06,6.63002467]
["bitfinex","SOLUSD",1751259713278,28.99266884,151.11,151.07,5.04862467]
["bitfinex","SOLUSD",1751259713569,28.99266884,151.11,151.06,6.8772389]
["bitfinex","SOLUSD",1751259713769,28.99266884,151.11,151.06,1.5814]
["bitfinex","SOLUSD",1751259713948,28.99266884,151.11,151.07,5.04862467]
["bitfinex","SOLUSD",1751259714148,5.04862467,151.1,151.06,6.63002467]
["bitfinex","SOLUSD",1751259715274,23.94404417,151.11,151.06,11.92583255]
["bitfinex","SOLUSD",1751259715454,5.04862467,151.1,151.06,11.92583255]
["bitfinex","SOLUSD",1751259715769,3.22953987,151.1,151.06,10.10674775]
["bitfinex","SOLUSD",1751259717467,3.22953987,151.1,151.06,6.87720788]
["bitfinex","SOLUSD",1751259717673,3.22953987,151.1,151.06,4.81093987]
["bitfinex","SOLUSD",1751259723271,3.22953987,151.1,151.06,1.5814]
["bitfinex","SOLUSD",1751259723465,3.22953987,151.1,151.06,4.81093987]
["bitfinex","SOLUSD",1751259723973,3.22953987,151.1,151.06,10.10684716]
["bitfinex","SOLUSD",1751259724180,3.22953987,151.11,151.07,3.22953987]
["bitfinex","SOLUSD",1751259724366,3.22953987,151.11,151.06,6.87730729]
["bitfinex","SOLUSD",1751259724546,3.22953987,151.11,151.07,3.22953987]
["bitfinex","SOLUSD",1751259725153,26.0,151.12,151.08,3.22953987]
["bitfinex","SOLUSD",1751259725353,29.22953987,151.12,151.08,3.22953987]
["bitfinex","SOLUSD",1751259726081,3.22953987,151.11,151.07,8.5250443]
["bitfinex","SOLUSD",1751259727678,26.0,151.12,151.06,6.87728053]
["bitfinex","SOLUSD",1751259727884,3.22953987,151.1,151.07,5.84]
["bitfinex","SOLUSD",1751259729782,29.22953987,151.11,151.07,9.06953987]
["bitfinex","SOLUSD",1751259730156,29.22953987,151.11,151.07,5.84]
["bitfinex","SOLUSD",1751259730367,29.22953987,151.11,151.07,9.06953987]
["bitfinex","SOLUSD",1751259731086,5.31358584,151.13,151.07,14.36497633]
["bitfinex","SOLUSD",1751259731377,0.02,151.13,151.1,3.22953987]
["bitfinex","SOLUSD",1751259731568,0.02,151.13,151.11,3.22953987]
["bitfinex","SOLUSD",1751259732981,0.02,151.13,151.11,8.52367894]
["bitfinex","SOLUSD",1751259733759,0.02,151.13,151.11,10.13837894]
["bitfinex","SOLUSD",1751259734283,0.02,151.13,151.11,4.84423987]
["bitfinex","SOLUSD",1751259734454,0.02,151.13,151.12,3.22953987]
["bitfinex","SOLUSD",1751259735968,0.02,151.13,151.11,1.6147]
["bitfinex","SOLUSD",1751259736357,0.02,151.13,151.12,5.8]
["bitfinex","SOLUSD",1751259736587,0.02,151.13,151.12,9.02953987]
["bitfinex","SOLUSD",1751259736955,0.02,151.13,151.12,5.8]
["bitfinex","SOLUSD",1751259737259,0.02,151.13,151.12,9.02953987]
["bitfinex","SOLUSD",1751259738259,0.02,151.13,151.12,14.32334611]
["bitfinex","SOLUSD",1751259750411,0.02,151.13,151.12,17.66912938]
["bitfinex","SOLUSD",1751259750587,0.02,151.13,151.12,20.89866925]
["bitfinex","SOLUSD",1751259751406,0.02,151.13,151.12,33.81682873]
["bitfinex","SOLUSD",1751259753298,0.02,151.16,151.15,29.51386301]
["bitfinex","SOLUSD",1751259753870,0.02,151.16,151.15,31.3214808]
["bitfinex","SOLUSD",1751259754489,0.02,151.16,151.15,38.20123634]
["bitfinex","SOLUSD",1751259754994,0.02,151.16,151.15,44.00123634]
["bitfinex","SOLUSD",1751259760713,0.02,151.16,151.15,12.96407868]
["bitfinex","SOLUSD",1751259760900,0.02,151.16,151.15,11.37707868]
["bitfinex","SOLUSD",1751259761819,0.02,151.16,151.15,5.57707868]
["bitfinex","SOLUSD",1751259761991,4.57715766,151.18,151.15,11.37707868]
["bitfinex","SOLUSD",1751259762188,5.03715766,151.19,151.15,16.41423634]
["bitfinex","SOLUSD",1751259762604,0.02,151.2,151.15,16.41423634]
["bitfinex","SOLUSD",1751259762926,5.03715766,151.19,151.15,16.41423634]
["bitfinex","SOLUSD",1751259763514,5.05715766,151.2,151.16,5.03715766]
["bitfinex","SOLUSD",1751259764020,0.02,151.2,151.17,5.8]
["bitfinex","SOLUSD",1751259764185,5.05715766,151.2,151.17,5.8]
["bitfinex","SOLUSD",1751259766502,0.02,151.2,151.17,10.83715766]
["bitfinex","SOLUSD",1751259766816,0.02,151.2,151.18,5.03715766]
["bitfinex","SOLUSD",1751259767899,0.02,151.2,151.18,10.32877048]
["bitfinex","SOLUSD",1751259770518,0.02,151.2,151.19,5.03715766]
["bitfinex","SOLUSD",1751259770694,0.02,151.2,151.18,10.32877048]
["bitfinex","SOLUSD",1751259771625,0.02,151.2,151.19,10.3285129]
["bitfinex","SOLUSD",1751259773992,0.02,151.2,151.19,10.61283604]
["bitfinex","SOLUSD",1751259775792,0.02,151.2,151.19,8.79900242]
["bitfinex","SOLUSD",1751259777715,0.02,151.2,151.19,5.57567838]
["bitfinex","SOLUSD",1751259777907,0.02,151.2,151.19,8.79900242]
["bitfinex","SOLUSD",1751259784556,0.02,151.2,151.19,5.29135524]
["bitfinex","SOLUSD",1751259784750,0.02,151.2,151.19,8.51467928]
["bitfinex","SOLUSD",1751259785257,0.02,151.2,151.19,5.29135524]
["bitfinex","SOLUSD",1751259785430,0.02,151.2,151.19,8.51467928]
["bitfinex","SOLUSD",1751259786729,3.24332404,151.2,151.19,5.76]
["bitfinex","SOLUSD",1751259788122,0.02,151.2,151.19,5.76]
["bitfinex","SOLUSD",1751259788338,3.24332404,151.2,151.19,5.76]
["bitfinex","SOLUSD",1751259789756,0.02,151.2,151.19,5.76]
["bitfinex","SOLUSD",1751259789934,3.24332404,151.2,151.19,5.76]
["bitfinex","SOLUSD",1751259792558,0.02,151.2,151.19,5.76]
["bitfinex","SOLUSD",1751259792853,3.24332404,151.2,151.19,5.76]
["bitfinex","SOLUSD",1751259795558,0.02,151.2,151.19,5.76]
["bitfinex","SOLUSD",1751259796544,0.02,151.2,151.19,14.27467928]
["bitfinex","SOLUSD",1751259797840,0.02,151.2,151.19,17.03113412]
["bitfinex","SOLUSD",1751259799763,0.02,151.2,151.19,18.84308031]
["bitfinex","SOLUSD",1751259801263,0.02,151.2,151.19,13.80781008]
["bitfinex","SOLUSD",1751259801465,0.02,151.2,151.19,18.84308031]
["bitfinex","SOLUSD",1751259807360,0.02,151.2,151.19,23.87835054]
["bitfinex","SOLUSD",1751259807743,0.02,151.2,151.19,13.80781008]
["bitfinex","SOLUSD",1751259807972,0.02,151.2,151.19,18.84308031]
["bitfinex","SOLUSD",1751259810467,0.02,151.2,151.19,45.78308031]
["bitfinex","SOLUSD",1751259811272,0.02,151.2,151.19,50.81835054]
["bitfinex","SOLUSD",1751259813761,0.02,151.2,151.19,69.4679994]
["bitfinex","SOLUSD",1751259815056,0.02,151.24,151.19,69.4679994]
["bitfinex","SOLUSD",1751259815253,0.02,151.24,151.23,5.31959337]
["bitfinex","SOLUSD",1751259815467,0.02,151.24,151.23,7.79172507]
["bitfinex","SOLUSD",1751259816956,0.02,151.24,151.23,8.2321317]
["bitfinex","SOLUSD",1751259820266,0.02,151.24,151.23,13.26740193]
["bitfinex","SOLUSD",1751259820466,0.02,151.24,151.23,8.2321317]
["bitfinex","SOLUSD",1751259821554,0.02,151.24,151.23,13.52208739]
["bitfinex","SOLUSD",1751259824771,0.02,151.24,151.23,18.84168076]
["bitfinex","SOLUSD",1751259837481,0.02,151.24,151.23,13.80641053]
["bitfinex","SOLUSD",1751259837702,0.02,151.24,151.23,18.84168076]
["bitfinex","SOLUSD",1751259844120,0.02,151.24,151.23,13.26740193]
["bitfinex","SOLUSD",1751259844287,0.02,151.24,151.23,8.2321317]
["bitfinex","SOLUSD",1751259844600,0.02,151.24,151.23,13.52208739]
["bitfinex","SOLUSD",1751259844899,0.02,151.24,151.23,18.55735762]
["bitfinex","SOLUSD",1751259846300,0.02,151.24,151.23,18.53735762]
["bitfinex","SOLUSD",1751259846803,0.02,151.24,151.23,12.79735762]
["bitfinex","SOLUSD",1751259847003,0.02,151.24,151.23,18.53735762]
["bitfinex","SOLUSD",1751259847604,0.02,151.24,151.23,12.79735762]
["bitfinex","SOLUSD",1751259847807,0.02,151.24,151.23,18.53735762]
["bitfinex","SOLUSD",1751259848003,0.02,151.24,151.23,12.79735762]
["bitfinex","SOLUSD",1751259848301,0.02,151.24,151.23,18.53735762]
["bitfinex","SOLUSD",1751259849806,0.02,151.24,151.23,16.72427117]
["bitfinex","SOLUSD",1751259850007,0.02,151.24,151.23,10.98427117]
["bitfinex","SOLUSD",1751259850380,0.02,151.24,151.23,16.72427117]
["bitfinex","SOLUSD",1751259851808,0.02,151.24,151.23,11.43431548]
["bitfinex","SOLUSD",1751259852899,0.02,151.24,151.23,13.50208739]
["bitfinex","SOLUSD",1751259853096,0.02,151.24,151.23,16.72427117]
["bitfinex","SOLUSD",1751259854908,0.02,151.24,151.23,17.00859431]
["bitfinex","SOLUSD",1751259863218,0.02,151.24,151.23,22.50080781]
["bitfinex","SOLUSD",1751259867513,0.02,151.24,151.23,48.50080781]
["bitfinex","SOLUSD",1751259870020,0.02,151.24,151.23,48.50108609]
["bitfinex","SOLUSD",1751259870695,0.02,151.24,151.23,136.10108609]
["bitfinex","SOLUSD",1751259881515,0.02,151.24,151.23,130.60887259]
["bitfinex","SOLUSD",1751259882412,0.02,151.24,151.23,43.00887259]
["bitfinex","SOLUSD",1751259887430,1.5114,151.29,151.23,56.23376183]
["bitfinex","SOLUSD",1751259887606,1.5114,151.29,151.27,3.22218378]
["bitfinex","SOLUSD",1751259887934,1.5114,151.29,151.28,2.47240998]
["bitfinex","SOLUSD",1751259888414,1.5114,151.29,151.28,8.21240998]
["bitfinex","SOLUSD",1751259891409,1.5114,151.29,151.28,2.47240998]
["bitfinex","SOLUSD",1751259891611,1.5114,151.29,151.28,8.21240998]
["bitfinex","SOLUSD",1751259893241,8.52956795,151.31,151.28,8.21240998]
["bitfinex","SOLUSD",1751259893451,8.52956795,151.31,151.29,2.47240998]
["bitfinex","SOLUSD",1751259893650,8.52956795,151.31,151.3,2.47240998]
["bitfinex","SOLUSD",1751259895655,8.52956795,151.31,151.3,8.21240998]
["bitfinex","SOLUSD",1751259898824,3.24218378,151.31,151.3,8.21240998]
["bitfinex","SOLUSD",1751259899546,3.24218378,151.31,151.3,2.47240998]
["bitfinex","SOLUSD",1751259899547,21.89183264,151.31,151.3,2.47240998]
["bitfinex","SOLUSD",1751259899937,18.64964886,151.3,151.29,5.74]
["bitfinex","SOLUSD",1751259900146,21.87183264,151.3,151.29,8.21333436]
["bitfinex","SOLUSD",1751259900935,34.9124409,151.3,151.29,2.47333436]
["bitfinex","SOLUSD",1751259901143,44.64964886,151.27,151.26,5.74]
["bitfinex","SOLUSD",1751259901337,47.87183264,151.27,151.26,5.74]
["bitfinex","SOLUSD",1751259902169,53.16038952,151.27,151.26,5.74]
["bitfinex","SOLUSD",1751259905463,23.93857085,151.26,151.21,8.51282557]
["bitfinex","SOLUSD",1751259905764,23.93857085,151.26,151.25,5.74]
["bitfinex","SOLUSD",1751259906141,26.0,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259906844,29.22218378,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259907254,34.51040192,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259908566,29.22218378,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259909372,34.51043338,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259911859,26.0,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259912054,29.22218378,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259912872,34.51040559,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259913260,29.22218378,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259917783,26.0,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259917962,29.22218378,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259919575,26.0,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259919772,29.22218378,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259921079,3.22218378,151.27,151.25,5.74]
["bitfinex","SOLUSD",1751259921257,29.22218378,151.28,151.25,5.74]
["bitfinex","SOLUSD",1751259922981,20.31154886,151.3,151.25,8.96218378]
["bitfinex","SOLUSD",1751259922982,23.93727273,151.3,151.25,8.96218378]
["bitfinex","SOLUSD",1751259923281,27.15945651,151.3,151.25,14.25130143]
["bitfinex","SOLUSD",1751259925283,21.87183264,151.3,151.26,3.22218378]
["bitfinex","SOLUSD",1751259925470,26.02,151.31,151.28,3.22218378]
["bitfinex","SOLUSD",1751259926204,26.02,151.31,151.29,3.22218378]
["bitfinex","SOLUSD",1751259926761,26.02,151.31,151.27,5.28838432]
["bitfinex","SOLUSD",1751259926960,26.02,151.31,151.29,3.22218378]
["bitfinex","SOLUSD",1751259928084,26.02,151.31,151.27,5.28838432]
["bitfinex","SOLUSD",1751259928267,26.02,151.31,151.28,3.22218378]
["bitfinex","SOLUSD",1751259929783,26.02,151.31,151.28,8.51034724]
["bitfinex","SOLUSD",1751259930487,26.02,151.31,151.29,5.72]
["bitfinex","SOLUSD",1751259931786,0.02,151.31,151.29,5.72]
["bitfinex","SOLUSD",1751259933298,0.02,151.31,151.3,3.22218378]
["bitfinex","SOLUSD",1751259934265,0.02,151.31,151.3,8.50969204]
["bitfinex","SOLUSD",1751259935579,0.02,151.31,151.3,3.22218378]
["bitfinex","SOLUSD",1751259939501,0.02,151.31,151.3,8.50969204]
["bitfinex","SOLUSD",1751259949106,0.02,151.31,151.29,11.00772002]
["bitfinex","SOLUSD",1751259949285,0.02,151.31,151.3,3.22218378]
["bitfinex","SOLUSD",1751259950003,0.02,151.31,151.3,5.72]
["bitfinex","SOLUSD",1751259950888,0.02,151.31,151.3,8.94218378]
["bitfinex","SOLUSD",1751259952106,0.02,151.31,151.3,14.22969204]
["bitfinex","SOLUSD",1751259953814,0.02,151.31,151.3,11.00750826]
["bitfinex","SOLUSD",1751259954002,0.02,151.31,151.3,5.72]
["bitfinex","SOLUSD",1751259981254,0.02,151.31,151.3,8.94218378]
["bitfinex","SOLUSD",1751259981759,0.02,151.31,151.3,5.72]
["bitfinex","SOLUSD",1751259982247,0.02,151.31,151.3,11.00750826]
["bitfinex","SOLUSD",1751259982442,0.02,151.31,151.3,5.72]
["bitfinex","SOLUSD",1751259983124,0.02,151.31,151.3,11.00750826]
["bitfinex","SOLUSD",1751259983550,0.02,151.31,151.3,14.22969204]
["bitfinex","SOLUSD",1751259985336,0.02,151.31,151.3,11.00750826]
["bitfinex","SOLUSD",1751259985540,0.02,151.31,151.3,14.22969204]
["bitfinex","SOLUSD",1751259986168,0.02,151.31,151.3,14.51401518]
["bitfinex","SOLUSD",1751259987745,0.02,151.31,151.3,11.00750826]
["bitfinex","SOLUSD",1751259987943,0.02,151.31,151.3,14.22969204]
["bitfinex","SOLUSD",1751259990460,0.02,151.31,151.3,5.72]
["bitfinex","SOLUSD",1751259993758,3.24218378,151.31,151.3,5.72]
["bitfinex","SOLUSD",1751259995072,8.52935901,151.31,151.26,3.22218378]
["bitfinex","SOLUSD",1751259995240,18.64964886,151.3,151.28,5.72]
["bitfinex","SOLUSD",1751259995441,3.22218378,151.29,151.28,5.72]
["bitfinex","SOLUSD",1751259997340,23.93737426,151.3,151.28,5.72]
["bitfinex","SOLUSD",1751259997662,3.22218378,151.29,151.28,5.72]
["bitfinex","SOLUSD",1751259999360,27.15969039,151.29,151.28,5.72]
["bitfinex","SOLUSD",1751260003877,18.64964886,151.28,151.25,5.72]
["bitfinex","SOLUSD",1751260004060,3.22218378,151.26,151.25,5.72]
["bitfinex","SOLUSD",1751260008085,27.16073915,151.26,151.25,5.72]
["bitfinex","SOLUSD",1751260009204,18.64964886,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751260009401,21.87183264,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751260011200,27.16108883,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751260017700,27.44541197,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751260022201,18.64964886,151.21,151.17,0.04]
["bitfinex","SOLUSD",1751260022391,47.87183264,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260022703,53.16353789,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260026324,49.94135411,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260026609,53.16353789,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260027699,54.27468997,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260028101,18.64964886,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260028313,18.64964886,151.18,151.17,3.26218378]
["bitfinex","SOLUSD",1751260028513,3.22218378,151.22,151.17,3.26218378]
["bitfinex","SOLUSD",1751260028717,23.940392,151.21,151.17,3.26218378]
["bitfinex","SOLUSD",1751260029626,27.16257578,151.21,151.17,3.26218378]
["bitfinex","SOLUSD",1751260029913,28.97956128,151.21,151.17,5.07916928]
["bitfinex","SOLUSD",1751260030912,28.97956128,151.21,151.17,0.04]
["bitfinex","SOLUSD",1751260033410,18.64964886,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751260034526,23.68881814,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751260036926,18.64964886,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751260039622,23.68881814,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751260039813,28.98018947,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751260041840,23.94102019,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751260054251,27.16680912,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751260056246,27.16714304,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260057753,23.94135411,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260058637,5.2914792,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751260060050,18.64964886,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751260061662,18.64964886,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260067848,18.64964886,151.2,151.17,3.26578893]
["bitfinex","SOLUSD",1751260078759,18.64964886,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260079069,5.29075835,151.21,151.17,3.26578893]
["bitfinex","SOLUSD",1751260080276,3.22578893,151.21,151.17,3.26578893]
["bitfinex","SOLUSD",1751260083275,8.51652604,151.21,151.17,3.26578893]
["bitfinex","SOLUSD",1751260084474,5.29030551,151.22,151.17,3.26578893]
["bitfinex","SOLUSD",1751260084678,3.22578893,151.21,151.17,3.26578893]
["bitfinex","SOLUSD",1751260085777,23.94075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260091882,27.16654269,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260092657,23.94075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260092861,27.16654269,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260102292,23.94075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260102482,23.94075376,151.2,151.17,3.26578893]
["bitfinex","SOLUSD",1751260102679,27.16654269,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260110395,23.94075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260113215,23.44075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260123324,26.66654269,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260126521,23.44075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260126720,26.66654269,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260129525,23.44075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260130730,23.46075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260144525,26.68654269,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260145626,23.46075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260153049,26.68654269,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260153749,23.46075376,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260153940,26.68654269,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260157652,18.16964886,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260162350,0.02,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260162649,0.02,151.2,151.17,3.26578893]
["bitfinex","SOLUSD",1751260170663,0.02,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751260175272,0.02,151.2,151.19,3.22578893]
["bitfinex","SOLUSD",1751260182571,0.02,151.2,151.17,11.94275853]
["bitfinex","SOLUSD",1751260182747,0.02,151.2,151.18,3.22578893]
["bitfinex","SOLUSD",1751260186776,0.02,151.2,151.19,3.22578893]
["bitfinex","SOLUSD",1751260186956,0.02,151.2,151.18,3.22578893]
["bitfinex","SOLUSD",1751260188573,0.02,151.2,151.17,17.68275853]
["bitfinex","SOLUSD",1751260188574,0.02,151.2,151.19,3.22578893]
["bitfinex","SOLUSD",1751260189355,0.02,151.2,151.18,3.22578893]
["bitfinex","SOLUSD",1751260190358,0.02,151.2,151.17,12.391]
["bitfinex","SOLUSD",1751260190576,0.02,151.2,151.18,3.22578893]
["bitfinex","SOLUSD",1751260193486,0.02,151.2,151.17,20.90882311]
["bitfinex","SOLUSD",1751260199088,0.02,151.2,151.18,3.22578893]
["bitfinex","SOLUSD",1751260202877,0.02,151.2,151.19,3.22578893]
["bitfinex","SOLUSD",1751260204287,0.02,151.2,151.18,5.29161678]
["bitfinex","SOLUSD",1751260204486,0.02,151.2,151.19,3.22578893]
["bitfinex","SOLUSD",1751260206888,0.02,151.2,151.19,8.51714417]
["bitfinex","SOLUSD",1751260207892,0.02,151.2,151.19,3.22578893]
["bitfinex","SOLUSD",1751260209204,0.02,151.2,151.19,8.51714417]
["bitfinex","SOLUSD",1751260213000,0.02,151.2,151.18,5.29170525]
["bitfinex","SOLUSD",1751260213180,0.02,151.2,151.19,3.22578893]
["bitfinex","SOLUSD",1751260217676,0.02,151.2,151.19,8.51714417]
["bitfinex","SOLUSD",1751260229222,0.02,151.2,151.19,5.29135524]
["bitfinex","SOLUSD",1751260229413,0.02,151.2,151.19,8.51714417]
["bitfinex","SOLUSD",1751260245118,0.02,151.2,151.19,5.29135524]
["bitfinex","SOLUSD",1751260245321,0.02,151.2,151.19,8.51714417]
["bitfinex","SOLUSD",1751260249322,0.02,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751260249323,3.24578893,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751260249729,3.22578893,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260253621,8.51714417,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260254126,27.16679303,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260262650,23.9410041,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260262813,27.16679303,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260263215,23.9410041,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260263438,27.16679303,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260264729,23.9410041,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260264930,27.16679303,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260270133,54.31111617,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260270656,55.13789042,151.19,151.18,0.04]
["bitfinex","SOLUSD",1751260271218,44.933972,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260271585,48.15976093,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260272237,47.87543779,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260272944,21.87543779,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260273248,27.16714304,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260284152,23.94135411,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260284356,27.16714304,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260284935,27.18714304,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260293980,0.02,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260296252,21.89543779,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260296651,18.66964886,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260296973,21.89543779,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260298173,27.18714304,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751260302769,27.18714304,151.18,151.16,0.04]
["bitfinex","SOLUSD",1751260302770,26.0,151.15,151.12,0.04]
["bitfinex","SOLUSD",1751260303073,35.06291665,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260303457,35.89001914,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260304459,41.1834751,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260305473,40.35637261,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260305879,34.32325828,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260307279,37.60408228,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260317074,38.43118477,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260325885,44.4889634,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260333198,28.33535445,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260333388,30.73897375,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260338209,43.66186091,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260344212,30.73897375,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260346295,43.66186091,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751260348416,26.0,151.09,151.05,0.04]
["bitfinex","SOLUSD",1751260348622,18.64964886,151.02,151.0,1.646]
["bitfinex","SOLUSD",1751260348823,21.88037065,151.01,150.96,1.646]
["bitfinex","SOLUSD",1751260349127,18.64964886,151.0,150.96,4.87672179]
["bitfinex","SOLUSD",1751260349819,3.23072179,151.01,150.96,4.87672179]
["bitfinex","SOLUSD",1751260350124,3.23072179,151.01,150.97,3.23072179]
["bitfinex","SOLUSD",1751260351313,3.23072179,151.02,150.98,3.23072179]
["bitfinex","SOLUSD",1751260351520,26.84,151.07,151.01,9.62672179]
["bitfinex","SOLUSD",1751260351696,14.58178716,151.12,151.04,3.23072179]
["bitfinex","SOLUSD",1751260351697,3.23072179,151.08,151.04,3.23072179]
["bitfinex","SOLUSD",1751260351900,18.64964886,151.06,151.04,3.23072179]
["bitfinex","SOLUSD",1751260352519,18.64964886,151.07,151.04,3.23072179]
["bitfinex","SOLUSD",1751260353019,18.64964886,151.07,151.03,8.52765669]
["bitfinex","SOLUSD",1751260353697,3.23072179,151.1,151.05,3.23072179]
["bitfinex","SOLUSD",1751260353897,18.64964886,151.12,151.05,5.04679097]
["bitfinex","SOLUSD",1751260353898,5.04679097,151.09,151.05,5.04679097]
["bitfinex","SOLUSD",1751260354098,18.64964886,151.08,151.05,5.04679097]
["bitfinex","SOLUSD",1751260354725,18.64964886,151.08,151.04,5.04679097]
["bitfinex","SOLUSD",1751260355902,23.69643983,151.09,151.03,5.2969349]
["bitfinex","SOLUSD",1751260356127,18.64964886,151.08,151.04,5.04679097]
["bitfinex","SOLUSD",1751260357432,5.04679097,151.08,151.04,5.04679097]
["bitfinex","SOLUSD",1751260357633,5.04679097,151.08,151.03,5.2969349]
["bitfinex","SOLUSD",1751260357634,18.64964886,151.12,151.05,34.065]
["bitfinex","SOLUSD",1751260357834,23.69643983,151.12,151.08,5.04679097]
["bitfinex","SOLUSD",1751260358012,23.69643983,151.12,151.08,5.68]
["bitfinex","SOLUSD",1751260358408,5.04679097,151.11,151.08,5.68]
["bitfinex","SOLUSD",1751260359519,5.04679097,151.1,151.08,5.68]
["bitfinex","SOLUSD",1751260360031,5.04679097,151.1,151.05,44.40780926]
["bitfinex","SOLUSD",1751260360205,5.04679097,151.1,151.06,5.68]
["bitfinex","SOLUSD",1751260360626,5.04679097,151.09,151.06,5.68]
["bitfinex","SOLUSD",1751260366722,5.06679097,151.09,151.06,5.68]
["bitfinex","SOLUSD",1751260373767,23.69643983,151.08,151.06,5.68]
["bitfinex","SOLUSD",1751260374057,23.69643983,151.07,151.06,5.68]
["bitfinex","SOLUSD",1751260379348,28.99199818,151.07,151.06,5.68]
["bitfinex","SOLUSD",1751260380539,23.69643983,151.07,151.06,5.68]
["bitfinex","SOLUSD",1751260383150,23.69643983,151.07,151.03,5.68]
["bitfinex","SOLUSD",1751260383325,5.04679097,151.06,151.03,5.68]
["bitfinex","SOLUSD",1751260387452,26.02,151.09,151.05,5.04679097]
["bitfinex","SOLUSD",1751260387453,0.02,151.09,151.05,5.04679097]
["bitfinex","SOLUSD",1751260387629,0.02,151.09,151.07,5.04679097]
["bitfinex","SOLUSD",1751260387965,0.02,151.09,151.07,10.72679097]
["bitfinex","SOLUSD",1751260389650,0.02,151.09,151.07,5.68]
["bitfinex","SOLUSD",1751260389857,0.02,151.09,151.07,10.72679097]
["bitfinex","SOLUSD",1751260392929,0.02,151.09,151.07,5.68]
["bitfinex","SOLUSD",1751260400150,0.02,151.09,151.07,10.72679097]
["bitfinex","SOLUSD",1751260402370,0.02,151.09,151.07,5.68]
["bitfinex","SOLUSD",1751260404876,0.02,151.09,151.07,8.9096198]
["bitfinex","SOLUSD",1751260408474,0.02,151.09,151.07,5.68]
["bitfinex","SOLUSD",1751260408673,0.02,151.09,151.07,8.9096198]
["bitfinex","SOLUSD",1751260412157,0.02,151.09,151.07,5.68]
["bitfinex","SOLUSD",1751260415351,0.02,151.09,151.07,8.9096198]
["bitfinex","SOLUSD",1751260422879,0.02,151.09,151.07,5.68]
["bitfinex","SOLUSD",1751260423081,0.02,151.09,151.07,8.9096198]
["bitfinex","SOLUSD",1751260435602,0.02,151.09,151.06,5.33585984]
["bitfinex","SOLUSD",1751260435603,18.64964886,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751260435907,3.2296198,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751260436474,21.87926866,151.08,151.06,0.04]
["bitfinex","SOLUSD",1751260436895,3.2296198,151.08,151.06,0.04]
["bitfinex","SOLUSD",1751260437195,4.8911198,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751260438077,5.29520783,151.08,151.06,0.04]
["bitfinex","SOLUSD",1751260446787,5.31495339,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751260446992,0.02,151.09,151.07,3.2296198]
["bitfinex","SOLUSD",1751260447475,0.02,151.09,151.06,3.2696198]
["bitfinex","SOLUSD",1751260449903,0.02,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751260450112,0.02,151.09,151.06,3.2696198]
["bitfinex","SOLUSD",1751260460226,0.02,151.09,151.08,3.2296198]
["bitfinex","SOLUSD",1751260460402,0.02,151.09,151.07,3.2296198]
["bitfinex","SOLUSD",1751260461332,0.02,151.09,151.08,3.2296198]
["bitfinex","SOLUSD",1751260463020,0.02,151.09,151.08,8.52482763]
["bitfinex","SOLUSD",1751260467430,0.02,151.09,151.07,8.52517815]
["bitfinex","SOLUSD",1751260468120,0.02,151.09,151.08,3.2296198]
["bitfinex","SOLUSD",1751260469333,0.02,151.09,151.08,8.9296198]
["bitfinex","SOLUSD",1751260469524,0.02,151.09,151.08,5.7]
["bitfinex","SOLUSD",1751260488026,0.02,151.09,151.08,14.22482763]
["bitfinex","SOLUSD",1751260491948,0.02,151.09,151.08,5.7]
["bitfinex","SOLUSD",1751260499630,0.02,151.09,151.08,8.9296198]
["bitfinex","SOLUSD",1751260500652,0.02,151.09,151.08,8.9696198]
["bitfinex","SOLUSD",1751260500855,0.02,151.09,151.08,5.74]
["bitfinex","SOLUSD",1751260518964,0.02,151.09,151.08,11.03520783]
["bitfinex","SOLUSD",1751260519143,0.02,151.09,151.08,14.26482763]
["bitfinex","SOLUSD",1751260530585,0.02,151.09,151.08,8.9696198]
["bitfinex","SOLUSD",1751260530787,0.02,151.09,151.08,5.74]
["bitfinex","SOLUSD",1751260561799,3.2496198,151.09,151.08,5.74]
["bitfinex","SOLUSD",1751260562819,0.02,151.09,151.08,5.74]
["bitfinex","SOLUSD",1751260563312,21.89926866,151.09,151.08,5.74]
["bitfinex","SOLUSD",1751260565215,5.31485736,151.09,151.08,5.74]
["bitfinex","SOLUSD",1751260565418,8.54447716,151.09,151.08,5.74]
["bitfinex","SOLUSD",1751260566325,8.54447716,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751260574101,27.19412602,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751260580624,0.02,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751260587138,3.2496198,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751260587741,21.89926866,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751260588629,27.19412602,151.09,151.08,0.04]
["bitfinex","SOLUSD",1751260590221,27.19412602,151.09,151.06,0.04]
["bitfinex","SOLUSD",1751260590222,47.87926866,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751260590637,53.17482701,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751260593364,55.04495015,151.07,151.06,0.04]
["bitfinex","SOLUSD",1751260593661,55.04495015,151.07,151.01,0.04]
["bitfinex","SOLUSD",1751260593662,18.933972,151.06,151.01,0.04]
["bitfinex","SOLUSD",1751260593865,21.87926866,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751260594840,27.17658027,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751260603244,23.94696047,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751260603575,27.17658027,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751260605457,23.94696047,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751260605672,27.17658027,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751260606072,21.87926866,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751260608974,27.17658027,151.02,151.01,0.04]
["bitfinex","SOLUSD",1751260612980,8.52666884,151.03,151.01,0.04]
["bitfinex","SOLUSD",1751260613151,27.17592756,151.04,151.01,0.04]
["bitfinex","SOLUSD",1751260613556,21.87926866,151.04,151.01,0.04]
["bitfinex","SOLUSD",1751260615086,27.17592735,151.04,151.01,0.04]
["bitfinex","SOLUSD",1751260621288,8.52601243,151.05,151.01,0.04]
["bitfinex","SOLUSD",1751260621586,27.17566129,151.05,151.01,0.04]
["bitfinex","SOLUSD",1751260622760,8.52626667,151.04,151.01,0.04]
["bitfinex","SOLUSD",1751260624989,5.29625951,151.05,151.01,0.04]
["bitfinex","SOLUSD",1751260625167,3.2296198,151.03,151.01,0.04]
["bitfinex","SOLUSD",1751260625370,8.52587931,151.05,151.01,0.04]
["bitfinex","SOLUSD",1751260625565,8.52587931,151.05,151.01,8.9296198]
["bitfinex","SOLUSD",1751260626979,8.52587931,151.05,151.01,5.7]
["bitfinex","SOLUSD",1751260630087,8.52627984,151.04,151.01,5.7]
["bitfinex","SOLUSD",1751260631295,5.29666004,151.04,151.01,5.7]
["bitfinex","SOLUSD",1751260631792,8.52627984,151.04,151.01,5.7]
["bitfinex","SOLUSD",1751260631973,5.29666004,151.04,151.01,5.7]
["bitfinex","SOLUSD",1751260632168,8.52627984,151.04,151.01,5.7]
["bitfinex","SOLUSD",1751260633100,5.29666004,151.04,151.01,5.7]
["bitfinex","SOLUSD",1751260633886,27.17557644,151.05,151.01,5.7]
["bitfinex","SOLUSD",1751260636597,23.94595664,151.05,151.01,5.7]
["bitfinex","SOLUSD",1751260636775,3.2296198,151.04,151.01,5.7]
["bitfinex","SOLUSD",1751260637303,27.17557644,151.05,151.01,8.9296198]
["bitfinex","SOLUSD",1751260637493,27.17557644,151.05,151.01,5.7]
["bitfinex","SOLUSD",1751260638212,3.2296198,151.04,151.01,5.7]
["bitfinex","SOLUSD",1751260639012,23.94595664,151.05,151.01,5.7]
["bitfinex","SOLUSD",1751260639210,3.2296198,151.04,151.01,5.7]
["bitfinex","SOLUSD",1751260639805,23.94595664,151.05,151.01,0.04]
["bitfinex","SOLUSD",1751260640101,23.94595664,151.05,150.84,5.30363298]
["bitfinex","SOLUSD",1751260640102,18.64964886,150.97,150.84,5.30363298]
["bitfinex","SOLUSD",1751260640309,3.2296198,150.94,150.88,3.2296198]
["bitfinex","SOLUSD",1751260641077,8.53035254,150.93,150.88,3.2296198]
["bitfinex","SOLUSD",1751260641797,5.05770793,150.92,150.87,5.05770793]
["bitfinex","SOLUSD",1751260642302,10.35862268,150.92,150.87,5.05770793]
["bitfinex","SOLUSD",1751260644001,5.05770793,150.91,150.86,36.36042434]
["bitfinex","SOLUSD",1751260644310,5.05770793,150.92,150.87,5.05770793]
["bitfinex","SOLUSD",1751260646697,5.05770793,150.92,150.87,10.36024168]
["bitfinex","SOLUSD",1751260647610,10.35854788,150.92,150.87,5.05770793]
["bitfinex","SOLUSD",1751260648400,5.05770793,150.91,150.86,26.0]
["bitfinex","SOLUSD",1751260648595,5.05770793,150.91,150.86,31.05770793]
["bitfinex","SOLUSD",1751260650809,5.05770793,150.91,150.86,36.36059899]
["bitfinex","SOLUSD",1751260651121,5.05770793,150.9,150.86,31.30289106]
["bitfinex","SOLUSD",1751260651315,5.05770793,150.9,150.86,26.0]
["bitfinex","SOLUSD",1751260653509,10.35892931,150.91,150.86,36.36062065]
["bitfinex","SOLUSD",1751260653703,10.35892931,150.91,150.86,31.30291272]
["bitfinex","SOLUSD",1751260653908,10.35892931,150.91,150.86,36.36062065]
["bitfinex","SOLUSD",1751260655327,5.05770793,150.9,150.86,31.30291272]
["bitfinex","SOLUSD",1751260656005,5.30047041,150.93,150.87,5.05770793]
["bitfinex","SOLUSD",1751260656317,5.05770793,150.92,150.86,36.36062065]
["bitfinex","SOLUSD",1751260659329,5.30047041,150.93,150.86,36.36062065]
["bitfinex","SOLUSD",1751260659543,5.05770793,150.92,150.86,36.36062065]
["bitfinex","SOLUSD",1751260660630,5.05770793,150.91,150.86,31.30291272]
["bitfinex","SOLUSD",1751260662235,5.05770793,150.91,150.86,36.36062065]
["bitfinex","SOLUSD",1751260662432,5.05770793,150.92,150.86,36.36062065]
["bitfinex","SOLUSD",1751260662932,5.05770793,150.92,150.86,31.30291272]
["bitfinex","SOLUSD",1751260663832,3.23767413,150.92,150.86,31.30291272]
["bitfinex","SOLUSD",1751260666744,5.30047543,150.93,150.86,31.30291272]
["bitfinex","SOLUSD",1751260666911,3.23767413,150.92,150.86,34.54058685]
["bitfinex","SOLUSD",1751260667343,3.23767413,150.91,150.86,34.54058685]
["bitfinex","SOLUSD",1751260671438,3.23767413,150.92,150.86,34.54058685]
["bitfinex","SOLUSD",1751260672335,8.53869824,150.92,150.86,31.30291272]
["bitfinex","SOLUSD",1751260672637,3.23767413,150.91,150.86,34.54058685]
["bitfinex","SOLUSD",1751260673144,3.23767413,150.9,150.86,34.54058685]
["bitfinex","SOLUSD",1751260674952,3.23767413,150.9,150.86,31.30291272]
["bitfinex","SOLUSD",1751260675246,3.23767413,150.9,150.86,34.54058685]
["bitfinex","SOLUSD",1751260675422,3.23767413,150.9,150.86,31.30291272]
["bitfinex","SOLUSD",1751260680633,3.23767413,150.91,150.86,31.30291272]
["bitfinex","SOLUSD",1751260682131,3.23767413,150.9,150.86,31.30291272]
["bitfinex","SOLUSD",1751260682333,8.53892288,150.91,150.86,31.30291272]
["bitfinex","SOLUSD",1751260683338,3.23767413,150.91,150.86,31.30291272]
["bitfinex","SOLUSD",1751260683629,5.30096223,150.92,150.86,31.30291272]
["bitfinex","SOLUSD",1751260683630,8.53863636,150.92,150.86,31.30291272]
["bitfinex","SOLUSD",1751260685555,26.68644886,150.94,150.87,3.52199727]
["bitfinex","SOLUSD",1751260685556,20.30784886,150.94,150.87,3.52199727]
["bitfinex","SOLUSD",1751260685728,3.23767413,150.92,150.87,3.52199727]
["bitfinex","SOLUSD",1751260686146,3.23767413,150.92,150.87,0.28432314]
["bitfinex","SOLUSD",1751260686354,3.23767413,150.92,150.87,3.52199727]
["bitfinex","SOLUSD",1751260686835,3.23767413,150.92,150.88,8.53990106]
["bitfinex","SOLUSD",1751260687139,3.23767413,150.92,150.89,5.9]
["bitfinex","SOLUSD",1751260691660,5.30052573,150.93,150.89,5.9]
["bitfinex","SOLUSD",1751260691661,3.23767413,150.91,150.89,5.9]
["bitfinex","SOLUSD",1751260692845,3.23767413,150.92,150.89,5.9]
["bitfinex","SOLUSD",1751260696763,25.60807317,150.94,150.89,11.20178455]
["bitfinex","SOLUSD",1751260696945,3.23767413,150.92,150.89,11.20178455]
["bitfinex","SOLUSD",1751260700366,3.23767413,150.93,150.89,11.20178455]
["bitfinex","SOLUSD",1751260702565,3.23767413,150.92,150.89,11.20178455]
["bitfinex","SOLUSD",1751260703372,3.23767413,150.92,150.89,5.9]
["bitfinex","SOLUSD",1751260708678,3.23767413,150.91,150.89,5.9]
["bitfinex","SOLUSD",1751260708849,5.30047041,150.93,150.89,5.9]
["bitfinex","SOLUSD",1751260709167,3.23767413,150.91,150.89,5.9]
["bitfinex","SOLUSD",1751260712477,3.23767413,150.9,150.89,5.9]
["bitfinex","SOLUSD",1751260714761,3.23767413,150.91,150.89,5.9]
["bitfinex","SOLUSD",1751260714981,3.23767413,150.92,150.89,5.9]
["bitfinex","SOLUSD",1751260715478,3.23767413,150.91,150.89,5.9]
["bitfinex","SOLUSD",1751260729397,3.23767413,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260731296,5.30058737,150.93,150.88,5.82]
["bitfinex","SOLUSD",1751260731502,3.23767413,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260734502,8.53862146,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260737581,3.23767413,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260739283,5.3009538,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260739284,8.53862793,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260739706,5.30047041,150.93,150.88,5.82]
["bitfinex","SOLUSD",1751260739888,3.23767413,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260748421,8.53850525,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260749006,5.30057363,150.93,150.88,11.12220938]
["bitfinex","SOLUSD",1751260749199,3.23767413,150.92,150.88,11.12220938]
["bitfinex","SOLUSD",1751260750427,3.23767413,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260751521,8.53850413,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260752306,3.23767413,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260752608,3.23767413,150.92,150.88,11.12220603]
["bitfinex","SOLUSD",1751260756131,5.30059125,150.93,150.88,11.12220603]
["bitfinex","SOLUSD",1751260756327,3.23767413,150.92,150.88,11.12220603]
["bitfinex","SOLUSD",1751260757433,3.23767413,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260761436,8.53887833,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260761932,3.23767413,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260762331,3.23767413,150.9,150.88,5.82]
["bitfinex","SOLUSD",1751260762908,8.53895171,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260763536,3.23767413,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260766731,5.30047041,150.93,150.88,11.12222629]
["bitfinex","SOLUSD",1751260766946,3.23767413,150.92,150.88,11.12222629]
["bitfinex","SOLUSD",1751260767504,3.23767413,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260769138,3.23767413,150.92,150.88,11.12215139]
["bitfinex","SOLUSD",1751260770836,23.94990941,150.94,150.88,11.12215139]
["bitfinex","SOLUSD",1751260771041,3.23767413,150.92,150.88,11.12215139]
["bitfinex","SOLUSD",1751260774839,5.30048348,150.93,150.88,11.12215139]
["bitfinex","SOLUSD",1751260775138,3.23767413,150.92,150.88,11.12215139]
["bitfinex","SOLUSD",1751260775934,5.30048348,150.93,150.88,11.12215139]
["bitfinex","SOLUSD",1751260775935,3.23767413,150.91,150.88,11.12215139]
["bitfinex","SOLUSD",1751260776840,3.23767413,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260778042,21.88732299,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260778844,21.88732299,150.92,150.88,11.12218858]
["bitfinex","SOLUSD",1751260779247,18.64964886,150.92,150.88,11.12218858]
["bitfinex","SOLUSD",1751260779545,21.88732299,150.92,150.88,11.12218858]
["bitfinex","SOLUSD",1751260782345,21.88732299,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260783643,3.23767413,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260784760,3.23767413,150.92,150.88,11.12215083]
["bitfinex","SOLUSD",1751260786938,23.94986917,150.94,150.88,14.35982496]
["bitfinex","SOLUSD",1751260787252,3.23767413,150.93,150.88,22.19672496]
["bitfinex","SOLUSD",1751260793259,3.23767413,150.92,150.88,22.19672496]
["bitfinex","SOLUSD",1751260798373,5.30022031,150.94,150.88,22.19672496]
["bitfinex","SOLUSD",1751260798549,3.23767413,150.92,150.88,22.19672496]
["bitfinex","SOLUSD",1751260799574,3.23767413,150.92,150.88,18.95905083]
["bitfinex","SOLUSD",1751260800580,3.23767413,150.93,150.88,18.95905083]
["bitfinex","SOLUSD",1751260800960,3.23767413,150.93,150.88,22.19672496]
["bitfinex","SOLUSD",1751260802370,23.94924855,150.96,150.9,3.23767413]
["bitfinex","SOLUSD",1751260802547,3.23767413,150.95,150.9,3.23767413]
["bitfinex","SOLUSD",1751260803076,3.23767413,150.95,150.89,0.28432314]
["bitfinex","SOLUSD",1751260803372,3.23767413,150.95,150.9,3.23767413]
["bitfinex","SOLUSD",1751260803674,3.23767413,150.95,150.9,8.53919831]
["bitfinex","SOLUSD",1751260803855,3.23767413,150.94,150.9,8.53919831]
["bitfinex","SOLUSD",1751260804457,3.23767413,150.91,150.88,13.6569]
["bitfinex","SOLUSD",1751260804788,3.23767413,150.9,150.88,13.6569]
["bitfinex","SOLUSD",1751260807866,3.23767413,150.9,150.88,5.82]
["bitfinex","SOLUSD",1751260808665,8.53888735,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260809482,3.23767413,150.9,150.88,5.82]
["bitfinex","SOLUSD",1751260811847,5.30121322,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260812053,8.53888735,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260817786,3.23767413,150.9,150.88,5.82]
["bitfinex","SOLUSD",1751260818587,8.53923422,150.9,150.88,5.82]
["bitfinex","SOLUSD",1751260819478,3.23767413,150.89,150.88,5.82]
["bitfinex","SOLUSD",1751260820088,8.53923422,150.9,150.88,5.82]
["bitfinex","SOLUSD",1751260820683,5.30187553,150.89,150.88,5.82]
["bitfinex","SOLUSD",1751260820869,8.53954966,150.89,150.88,5.82]
["bitfinex","SOLUSD",1751260823366,3.23767413,150.89,150.88,5.82]
["bitfinex","SOLUSD",1751260831796,5.30171835,150.9,150.88,5.82]
["bitfinex","SOLUSD",1751260832099,3.23767413,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260834502,27.18848388,150.92,150.88,5.82]
["bitfinex","SOLUSD",1751260834803,5.30024619,150.94,150.89,3.23767413]
["bitfinex","SOLUSD",1751260835001,174.08718408,150.95,150.9,3.23767413]
["bitfinex","SOLUSD",1751260835402,27.18718408,150.95,150.9,3.23767413]
["bitfinex","SOLUSD",1751260835699,27.18718408,150.95,150.91,3.23767413]
["bitfinex","SOLUSD",1751260836283,34.53717807,150.96,150.91,3.23767413]
["bitfinex","SOLUSD",1751260837196,5.29950394,150.96,150.91,3.23767413]
["bitfinex","SOLUSD",1751260837403,8.53717807,150.96,150.91,3.23767413]
["bitfinex","SOLUSD",1751260840477,3.23767413,150.95,150.91,3.23767413]
["bitfinex","SOLUSD",1751260843912,3.23767413,150.95,150.91,8.53883624]
["bitfinex","SOLUSD",1751260850319,3.23767413,150.95,150.91,5.30116211]
["bitfinex","SOLUSD",1751260855221,5.29950394,150.96,150.91,5.30116211]
["bitfinex","SOLUSD",1751260855400,3.23767413,150.95,150.91,5.30116211]
["bitfinex","SOLUSD",1751260856226,3.23767413,150.94,150.9,8.5391355]
["bitfinex","SOLUSD",1751260862929,21.88732299,150.92,150.89,1.6071]
["bitfinex","SOLUSD",1751260863233,3.23767413,150.91,150.88,12.1838]
["bitfinex","SOLUSD",1751260866733,27.18840173,150.92,150.88,12.1838]
["bitfinex","SOLUSD",1751260867324,3.23767413,150.91,150.88,12.1838]
["bitfinex","SOLUSD",1751260868714,18.64964886,150.92,150.88,17.48583595]
["bitfinex","SOLUSD",1751260868920,18.64964886,150.92,150.89,3.23767413]
["bitfinex","SOLUSD",1751260871249,18.64964886,150.92,150.88,20.72351008]
["bitfinex","SOLUSD",1751260873542,8.53825478,150.93,150.88,20.72351008]
["bitfinex","SOLUSD",1751260873749,3.23767413,150.93,150.89,3.23767413]
["bitfinex","SOLUSD",1751260874252,18.64964886,150.93,150.89,3.23767413]
["bitfinex","SOLUSD",1751260876350,21.88732299,150.93,150.89,3.23767413]
["bitfinex","SOLUSD",1751260878737,27.18782183,150.93,150.89,3.23767413]
["bitfinex","SOLUSD",1751260879852,23.9501477,150.93,150.89,3.23767413]
["bitfinex","SOLUSD",1751260880057,23.9501477,150.93,150.9,3.23767413]
["bitfinex","SOLUSD",1751260880234,23.9501477,150.93,150.89,3.23767413]
["bitfinex","SOLUSD",1751260885461,27.18782183,150.93,150.89,3.23767413]
["bitfinex","SOLUSD",1751260886562,3.23767413,150.92,150.88,15.42147413]
["bitfinex","SOLUSD",1751260886740,3.23767413,150.92,150.88,12.1838]
["bitfinex","SOLUSD",1751260886939,3.23767413,150.91,150.88,12.1838]
["bitfinex","SOLUSD",1751260887462,3.23767413,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260887762,8.53886674,150.91,150.88,5.82]
["bitfinex","SOLUSD",1751260891459,8.53886674,150.91,150.88,5.86]
["bitfinex","SOLUSD",1751260895446,18.64964886,150.91,150.88,5.86]
["bitfinex","SOLUSD",1751260897174,23.95094562,150.91,150.88,5.86]
["bitfinex","SOLUSD",1751260897870,27.18861975,150.91,150.88,5.86]
["bitfinex","SOLUSD",1751260900488,3.23767413,150.9,150.88,5.86]
["bitfinex","SOLUSD",1751260901892,8.53944814,150.9,150.88,5.86]
["bitfinex","SOLUSD",1751260905897,21.88732299,150.89,150.88,5.86]
["bitfinex","SOLUSD",1751260907714,18.64964886,150.89,150.88,5.86]
["bitfinex","SOLUSD",1751260918516,21.88732299,150.89,150.88,5.86]
["bitfinex","SOLUSD",1751260920008,18.64964886,150.89,150.88,5.86]
["bitfinex","SOLUSD",1751260922703,21.88732299,150.9,150.88,5.86]
["bitfinex","SOLUSD",1751260925022,27.18892799,150.9,150.88,5.86]
["bitfinex","SOLUSD",1751260925200,21.88732299,150.89,150.88,5.86]
["bitfinex","SOLUSD",1751260927229,18.64964886,150.89,150.88,5.86]
["bitfinex","SOLUSD",1751260931132,21.88732299,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751260934533,18.64964886,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751260973760,0.02,150.92,150.88,0.04]
["bitfinex","SOLUSD",1751260973967,21.88732299,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751260974160,3.23767413,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751260975669,8.53926106,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751260978173,18.64964886,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751260980167,23.95152439,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751260980466,27.18919852,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751260984371,18.64964886,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751260994680,23.95152439,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751260999184,27.18919852,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261000091,23.95152439,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261004087,5.30165651,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751261004965,3.23767413,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751261006294,8.53944111,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751261009789,23.95082174,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751261010092,3.23767413,150.9,150.88,0.04]
["bitfinex","SOLUSD",1751261011892,18.64964886,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751261012188,18.64964886,150.91,150.88,3.27767413]
["bitfinex","SOLUSD",1751261012404,18.64964886,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751261012405,27.1886354,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751261013990,23.95096127,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751261014195,27.1886354,150.91,150.88,0.04]
["bitfinex","SOLUSD",1751261020609,3.23767413,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261021806,8.53954966,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261022612,5.30187553,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261028117,8.53954966,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261031815,27.18919852,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261038915,23.95152439,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261039223,27.18919852,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261040427,23.95152439,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261040909,27.18919852,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261051138,80.25352166,150.89,150.88,0.04]
["bitfinex","SOLUSD",1751261055918,44.64964886,150.85,150.81,5.68]
["bitfinex","SOLUSD",1751261056116,3.23767413,150.82,150.81,5.68]
["bitfinex","SOLUSD",1751261058039,8.54201042,150.82,150.81,5.68]
["bitfinex","SOLUSD",1751261058819,3.23767413,150.82,150.81,5.68]
["bitfinex","SOLUSD",1751261060558,8.54201042,150.82,150.81,5.68]
["bitfinex","SOLUSD",1751261064634,3.23767413,150.82,150.81,5.68]
["bitfinex","SOLUSD",1751261065035,8.54201042,150.82,150.81,5.68]
["bitfinex","SOLUSD",1751261065639,53.19165928,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261066531,49.95398515,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261066947,53.19165928,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261068131,49.95398515,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261068452,53.47598242,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261069926,49.95398515,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261070136,53.19165928,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261070353,49.95398515,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261070537,53.19165928,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261071839,47.88732299,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261072042,18.64964886,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261072234,23.95398515,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261072430,27.19165928,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261072636,23.95398515,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261073146,5.30433629,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261073557,31.30401063,150.83,150.81,0.04]
["bitfinex","SOLUSD",1751261074536,34.54168476,150.83,150.81,0.04]
["bitfinex","SOLUSD",1751261085172,18.64964886,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751261085173,27.19108058,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751261087759,23.95340645,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751261087960,27.19108058,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751261091783,23.95340645,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751261091971,27.19108058,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751261097964,5.30338201,150.85,150.81,0.04]
["bitfinex","SOLUSD",1751261098169,26.0,150.84,150.81,3.27767413]
["bitfinex","SOLUSD",1751261098483,26.0,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751261099787,31.30376046,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751261101167,34.54143459,150.84,150.81,0.04]
["bitfinex","SOLUSD",1751261102896,34.54143459,150.84,150.81,5.66]
["bitfinex","SOLUSD",1751261108185,31.30376046,150.84,150.81,5.66]
["bitfinex","SOLUSD",1751261110402,26.0,150.84,150.81,5.66]
["bitfinex","SOLUSD",1751261111507,5.30340945,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261111709,31.30340945,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261111893,34.54108358,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261112600,31.30340945,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261113211,0.02,150.88,150.83,3.23767413]
["bitfinex","SOLUSD",1751261113390,5.32232413,150.88,150.84,3.23767413]
["bitfinex","SOLUSD",1751261113710,34.55999826,150.88,150.84,3.23767413]
["bitfinex","SOLUSD",1751261115079,0.02,150.88,150.85,3.23767413]
["bitfinex","SOLUSD",1751261115284,0.02,150.88,150.86,3.23767413]
["bitfinex","SOLUSD",1751261115502,0.02,150.88,150.87,3.23767413]
["bitfinex","SOLUSD",1751261117310,0.02,150.88,150.86,3.23767413]
["bitfinex","SOLUSD",1751261118009,0.02,150.88,150.84,5.30353656]
["bitfinex","SOLUSD",1751261118203,0.02,150.88,150.87,3.23767413]
["bitfinex","SOLUSD",1751261124607,0.02,150.88,150.86,3.23767413]
["bitfinex","SOLUSD",1751261127702,0.02,150.88,150.87,3.23767413]
["bitfinex","SOLUSD",1751261129038,0.02,150.88,150.86,3.23767413]
["bitfinex","SOLUSD",1751261131444,0.02,150.88,150.83,7.5973]
["bitfinex","SOLUSD",1751261131619,3.25767413,150.88,150.84,3.23767413]
["bitfinex","SOLUSD",1751261133453,8.56007909,150.88,150.84,3.23767413]
["bitfinex","SOLUSD",1751261135024,8.56007909,150.88,150.83,7.5973]
["bitfinex","SOLUSD",1751261135224,8.56007909,150.88,150.84,3.23767413]
["bitfinex","SOLUSD",1751261138046,3.23767413,150.87,150.81,10.96463245]
["bitfinex","SOLUSD",1751261138224,3.23767413,150.85,150.81,5.66]
["bitfinex","SOLUSD",1751261138429,3.23767413,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261138943,26.0,150.85,150.81,5.66]
["bitfinex","SOLUSD",1751261138944,3.23767413,150.84,150.81,5.66]
["bitfinex","SOLUSD",1751261139812,5.30398461,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261141315,8.54165874,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261141730,3.23767413,150.82,150.81,5.66]
["bitfinex","SOLUSD",1751261142334,8.54201042,150.82,150.81,5.66]
["bitfinex","SOLUSD",1751261142514,5.30433629,150.82,150.81,5.66]
["bitfinex","SOLUSD",1751261143726,3.23767413,150.82,150.81,5.66]
["bitfinex","SOLUSD",1751261144036,3.23767413,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261146235,5.30433629,150.82,150.81,5.66]
["bitfinex","SOLUSD",1751261152045,3.23767413,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261152235,8.54179354,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261153826,5.30411941,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261155146,8.54179354,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261159947,27.19095597,150.84,150.81,5.66]
["bitfinex","SOLUSD",1751261161737,8.54184621,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261163758,5.30376139,150.84,150.81,8.89767413]
["bitfinex","SOLUSD",1751261171758,5.30376139,150.84,150.81,5.66]
["bitfinex","SOLUSD",1751261171958,5.30376139,150.84,150.81,8.89767413]
["bitfinex","SOLUSD",1751261173863,18.64964886,150.86,150.81,8.89767413]
["bitfinex","SOLUSD",1751261173864,18.64964886,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261174037,18.64964886,150.86,150.81,5.66]
["bitfinex","SOLUSD",1751261174038,18.64964886,150.86,150.83,3.23767413]
["bitfinex","SOLUSD",1751261174554,18.64964886,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261174756,23.9526412,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261179764,27.19031533,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261182254,29.23767413,150.87,150.83,3.23767413]
["bitfinex","SOLUSD",1751261182468,3.23767413,150.87,150.83,3.23767413]
["bitfinex","SOLUSD",1751261183956,8.54033952,150.87,150.82,8.54185016]
["bitfinex","SOLUSD",1751261194884,18.64964886,150.86,150.81,5.66]
["bitfinex","SOLUSD",1751261195090,3.23767413,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261196582,3.23767413,150.84,150.81,5.66]
["bitfinex","SOLUSD",1751261197165,8.54134391,150.84,150.81,5.66]
["bitfinex","SOLUSD",1751261203595,3.23767413,150.82,150.81,5.66]
["bitfinex","SOLUSD",1751261204096,21.88732299,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261206591,27.19154817,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261216386,18.64964886,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261216588,21.88732299,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261218705,27.19141515,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261220210,23.95374102,150.83,150.81,5.66]
["bitfinex","SOLUSD",1751261220902,5.3032814,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261221407,18.64964886,150.85,150.82,3.23767413]
["bitfinex","SOLUSD",1751261221711,18.64964886,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261221712,21.88732299,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261221914,21.88732299,150.85,150.81,5.66]
["bitfinex","SOLUSD",1751261222092,21.88732299,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261222504,27.19073805,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261222793,27.19073805,150.85,150.81,5.66]
["bitfinex","SOLUSD",1751261225797,27.19073805,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261227207,27.19073805,150.85,150.81,5.66]
["bitfinex","SOLUSD",1751261227398,27.19073805,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261232828,27.19073805,150.85,150.81,5.66]
["bitfinex","SOLUSD",1751261233130,23.95306392,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261237022,23.95306392,150.85,150.81,5.66]
["bitfinex","SOLUSD",1751261237199,23.95306392,150.85,150.81,8.89767413]
["bitfinex","SOLUSD",1751261243123,5.30257837,150.87,150.81,8.89767413]
["bitfinex","SOLUSD",1751261243318,3.23767413,150.86,150.81,14.20236159]
["bitfinex","SOLUSD",1751261243630,18.64964886,150.86,150.81,10.96468746]
["bitfinex","SOLUSD",1751261243813,18.64964886,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261244326,23.95262672,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261247935,27.19030085,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261249340,27.19030085,150.86,150.81,14.20236159]
["bitfinex","SOLUSD",1751261250038,5.30257837,150.87,150.81,14.20236159]
["bitfinex","SOLUSD",1751261250237,27.18990136,150.87,150.82,3.23767413]
["bitfinex","SOLUSD",1751261250616,0.5,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261254039,9.04061861,150.86,150.81,14.20236159]
["bitfinex","SOLUSD",1751261254247,0.5,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261256139,5.80296214,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261259847,5.80296214,150.86,150.81,10.96468746]
["bitfinex","SOLUSD",1751261260046,5.80296214,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261263249,5.80296214,150.86,150.81,14.20236159]
["bitfinex","SOLUSD",1751261273562,5.80296214,150.86,150.82,3.23767413]
["bitfinex","SOLUSD",1751261282772,5.80296214,150.86,150.83,5.6]
["bitfinex","SOLUSD",1751261297481,3.23767413,150.85,150.83,5.6]
["bitfinex","SOLUSD",1751261299590,8.54124213,150.85,150.83,5.6]
["bitfinex","SOLUSD",1751261300085,3.23767413,150.84,150.83,5.6]
["bitfinex","SOLUSD",1751261300580,8.54124213,150.85,150.83,5.6]
["bitfinex","SOLUSD",1751261301792,3.23767413,150.84,150.83,5.6]
["bitfinex","SOLUSD",1751261303488,21.88732299,150.84,150.83,5.6]
["bitfinex","SOLUSD",1751261303692,27.19095597,150.84,150.83,5.6]
["bitfinex","SOLUSD",1751261304189,18.64964886,150.83,150.81,0.04]
["bitfinex","SOLUSD",1751261304375,21.88732299,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261305777,27.19165928,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261313811,53.91165928,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261314280,79.91165928,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261316788,54.19598242,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261318008,59.10046291,150.82,150.81,0.04]
["bitfinex","SOLUSD",1751261318585,44.64964886,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751261318887,87.55801951,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751261319291,92.86305929,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751261319497,79.91236277,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751261320611,92.86305929,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751261320808,93.14738243,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751261321515,93.97629489,150.8,150.79,0.04]
["bitfinex","SOLUSD",1751261327015,18.64964886,150.75,150.73,0.05329274]
["bitfinex","SOLUSD",1751261327397,21.88732299,150.75,150.73,0.05329274]
["bitfinex","SOLUSD",1751261328103,18.64964886,150.75,150.73,0.05329274]
["bitfinex","SOLUSD",1751261328302,25.1774245,150.75,150.73,0.05329274]
["bitfinex","SOLUSD",1751261329097,27.24664484,150.75,150.73,0.05329274]
["bitfinex","SOLUSD",1751261329298,30.48431897,150.75,150.73,0.05329274]
["bitfinex","SOLUSD",1751261330136,27.24664484,150.75,150.73,0.05329274]
["bitfinex","SOLUSD",1751261330319,18.64964886,150.73,150.67,5.6]
["bitfinex","SOLUSD",1751261330491,3.23767413,150.7,150.67,5.6]
["bitfinex","SOLUSD",1751261331195,5.30891233,150.69,150.67,5.6]
["bitfinex","SOLUSD",1751261331695,3.23767413,150.72,150.67,8.83767413]
["bitfinex","SOLUSD",1751261331896,5.30785562,150.72,150.69,3.23767413]
["bitfinex","SOLUSD",1751261332107,5.30785562,150.72,150.67,5.6]
["bitfinex","SOLUSD",1751261332313,5.30785562,150.72,150.69,3.23767413]
["bitfinex","SOLUSD",1751261332815,5.30785562,150.72,150.67,5.6]
["bitfinex","SOLUSD",1751261333120,8.54552975,150.72,150.68,9.58997413]
["bitfinex","SOLUSD",1751261333505,5.30785562,150.72,150.68,6.3523]
["bitfinex","SOLUSD",1751261333813,5.30785562,150.72,150.68,9.58997413]
["bitfinex","SOLUSD",1751261335006,8.54552975,150.72,150.68,9.58997413]
["bitfinex","SOLUSD",1751261335322,5.30785562,150.72,150.68,9.58997413]
["bitfinex","SOLUSD",1751261336504,5.30785562,150.72,150.69,3.23767413]
["bitfinex","SOLUSD",1751261336708,5.30785562,150.72,150.7,3.23767413]
["bitfinex","SOLUSD",1751261337021,5.30785562,150.72,150.69,3.23767413]
["bitfinex","SOLUSD",1751261337222,5.30785562,150.72,150.68,9.58997413]
["bitfinex","SOLUSD",1751261341016,5.30785562,150.72,150.69,3.23767413]
["bitfinex","SOLUSD",1751261345843,146.9,150.75,150.71,3.23767413]
["bitfinex","SOLUSD",1751261346008,5.30679933,150.75,150.71,3.23767413]
["bitfinex","SOLUSD",1751261346213,8.54447346,150.75,150.71,3.23767413]
["bitfinex","SOLUSD",1751261346437,5.30679933,150.75,150.71,3.23767413]
["bitfinex","SOLUSD",1751261346640,8.54447346,150.75,150.71,3.23767413]
["bitfinex","SOLUSD",1751261349741,8.54447346,150.75,150.71,0.04]
["bitfinex","SOLUSD",1751261350042,3.23767413,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751261350242,5.30679933,150.75,150.71,0.04]
["bitfinex","SOLUSD",1751261350421,8.5450293,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751261350620,5.30735517,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751261350836,8.5450293,150.74,150.71,0.04]
["bitfinex","SOLUSD",1751261352943,8.54447346,150.75,150.71,3.27767413]
["bitfinex","SOLUSD",1751261356240,8.54447346,150.75,150.71,0.04]
["bitfinex","SOLUSD",1751261362044,8.54447346,150.75,150.71,3.27767413]
["bitfinex","SOLUSD",1751261362350,8.54447346,150.75,150.72,5.6]
["bitfinex","SOLUSD",1751261362950,8.54447346,150.75,150.71,0.04]
["bitfinex","SOLUSD",1751261363153,8.54447346,150.75,150.72,5.6]
["bitfinex","SOLUSD",1751261368040,8.56447346,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261370163,5.32679933,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261370469,8.56447346,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261371962,8.5056139,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261381577,8.54482551,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261381875,5.30715138,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261385780,27.19447437,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261401992,23.95680024,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261402295,27.19447437,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261404069,27.69447437,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261404985,53.69447437,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261406111,50.45680024,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261406307,0.5,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261406471,0.02,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261406472,0.02,150.75,150.73,8.83767413]
["bitfinex","SOLUSD",1751261406675,0.02,150.75,150.73,10.90747296]
["bitfinex","SOLUSD",1751261406972,0.02,150.75,150.74,16.59142551]
["bitfinex","SOLUSD",1751261407788,0.02,150.75,150.74,11.28427413]
["bitfinex","SOLUSD",1751261409308,0.02,150.75,150.74,8.0466]
["bitfinex","SOLUSD",1751261409482,0.02,150.75,150.74,11.28427413]
["bitfinex","SOLUSD",1751261410181,0.02,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261410379,3.25767413,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261410998,0.02,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261411200,0.02,150.75,150.74,3.23767413]
["bitfinex","SOLUSD",1751261413378,0.02,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261413605,0.02,150.75,150.74,3.23767413]
["bitfinex","SOLUSD",1751261413902,0.02,150.75,150.74,5.70085759]
["bitfinex","SOLUSD",1751261427757,0.02,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261427904,5.72085759,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261428388,23.95680024,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261428785,29.65765783,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261429015,23.95680024,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261429597,5.30715138,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261429802,5.3268944,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261430009,0.02,150.75,150.73,11.30085759]
["bitfinex","SOLUSD",1751261433044,0.02,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261434532,5.70085759,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261434706,24.35050645,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261436310,18.64964886,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261436638,31.32704223,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261437305,26.02,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261438233,5.70085759,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261438406,23.97659607,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261439337,5.32694721,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261441449,11.0278048,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261443635,5.32694721,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261443841,11.0278048,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261444016,5.32694721,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261444217,11.0278048,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261446635,5.32694721,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261446934,11.0278048,150.75,150.73,5.6]
["bitfinex","SOLUSD",1751261453121,5.70085759,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261453323,11.00800897,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261453523,29.65765783,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261460837,23.95680024,150.74,150.73,5.6]
["bitfinex","SOLUSD",1751261465359,23.95680024,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751261466639,29.65765783,150.74,150.72,0.04]
["bitfinex","SOLUSD",1751261468156,24.35050645,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261471256,29.65800993,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261484764,29.94233307,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261485671,34.86541151,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261485871,29.94233307,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261487080,24.24147548,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261487380,29.94233307,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261489774,23.95715234,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261489981,29.65800993,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261497768,27.61001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261515403,23.95715234,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261515606,27.61001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261524406,32.8287257,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261525187,74.18019198,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261527918,55.91585913,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261528110,32.54440256,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261529518,27.61001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261538121,32.54362493,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261541636,28.89075836,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261541813,53.61001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261543629,49.95715234,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261543819,53.61001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261547735,49.95715234,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261547928,53.61001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261549933,49.95715234,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261550134,53.61001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261551230,23.95715234,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261551532,0.02,150.75,150.72,0.04]
["bitfinex","SOLUSD",1751261551716,0.02,150.75,150.72,3.69286657]
["bitfinex","SOLUSD",1751261551915,0.02,150.75,150.73,3.65286657]
["bitfinex","SOLUSD",1751261552742,0.02,150.75,150.74,3.65286657]
["bitfinex","SOLUSD",1751261554037,0.02,150.75,150.74,11.46086657]
["bitfinex","SOLUSD",1751261570264,0.02,150.75,150.74,16.76801795]
["bitfinex","SOLUSD",1751261582558,0.02,150.75,150.74,16.80801795]
["bitfinex","SOLUSD",1751261583767,0.02,150.75,150.74,9.00001795]
["bitfinex","SOLUSD",1751261586748,0.02,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261600191,0.02,150.75,150.74,3.69286657]
["bitfinex","SOLUSD",1751261601607,0.02,150.75,150.74,9.00001795]
["bitfinex","SOLUSD",1751261606773,0.02,150.75,150.74,14.64001795]
["bitfinex","SOLUSD",1751261611387,0.02,150.75,150.74,5.68]
["bitfinex","SOLUSD",1751261612081,3.67286657,150.75,150.74,5.68]
["bitfinex","SOLUSD",1751261615385,0.02,150.75,150.74,5.68]
["bitfinex","SOLUSD",1751261617480,3.67286657,150.75,150.74,5.68]
["bitfinex","SOLUSD",1751261618604,0.02,150.75,150.74,5.68]
["bitfinex","SOLUSD",1751261619274,3.67286657,150.75,150.74,5.68]
["bitfinex","SOLUSD",1751261619701,22.32251543,150.75,150.74,5.68]
["bitfinex","SOLUSD",1751261620077,22.32251543,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261620280,22.82251543,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261620889,28.12931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261644297,54.12931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261657830,50.47644819,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261658029,54.12931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261658731,49.97644819,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261658938,53.62931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261659533,49.97644819,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261660633,53.62931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261667416,49.97644819,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261667622,8.9796659,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261671848,18.66964886,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261672052,22.32251543,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261673541,27.62931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261673728,23.97644819,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261673928,27.62931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261675364,23.97644819,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261676153,18.66964886,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261680455,27.62931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261681956,53.62931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261683254,50.26077133,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261683454,53.62931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261700755,80.40931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261703374,76.75644819,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261703582,80.40931476,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261705687,54.6936379,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261705861,59.61482559,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261711290,54.6936379,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261711784,55.52282529,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261712670,54.6936379,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261717089,51.04077133,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261717289,54.6936379,150.75,150.74,0.04]
["bitfinex","SOLUSD",1751261720290,44.64964886,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261720468,75.08251543,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261721894,80.39001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261728025,76.73715234,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261728190,80.39001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261730399,76.73715234,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261730698,53.61001891,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261732506,51.92904411,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261748028,66.82483353,150.73,150.72,0.04]
["bitfinex","SOLUSD",1751261748533,0.28432314,150.71,150.67,0.04]
["bitfinex","SOLUSD",1751261748696,22.30251543,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261748892,49.08251543,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261750109,54.39178009,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261757810,23.95891352,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261758011,27.61178009,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261759333,54.55178009,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261761330,27.61178009,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261784239,23.95891352,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261784442,27.61178009,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261788876,23.95891352,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261789171,27.61178009,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261791475,23.95891352,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261791639,27.61178009,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261821807,54.73610323,150.68,150.67,0.04]
["bitfinex","SOLUSD",1751261821974,22.30251543,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751261822284,22.58683857,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751261823081,27.89645561,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751261823577,32.82319077,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751261825283,27.89645561,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751261825483,174.79645561,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751261826492,201.63645561,150.67,150.66,0.04]
["bitfinex","SOLUSD",1751261830001,44.64964886,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751261830180,85.66024361,150.65,150.64,1.0]
["bitfinex","SOLUSD",1751261830384,44.64964886,150.61,150.6,0.48706771]
["bitfinex","SOLUSD",1751261830598,48.30251543,150.61,150.6,0.48706771]
["bitfinex","SOLUSD",1751261830879,48.30251543,150.61,150.55,7.7045]
["bitfinex","SOLUSD",1751261831080,3.65286657,150.57,150.55,7.7045]
["bitfinex","SOLUSD",1751261831507,3.65286657,150.56,150.55,7.7045]
["bitfinex","SOLUSD",1751261832004,3.65286657,150.57,150.55,7.7045]
["bitfinex","SOLUSD",1751261832386,8.9660379,150.57,150.55,7.7045]
["bitfinex","SOLUSD",1751261833197,5.31288366,150.58,150.55,7.7045]
["bitfinex","SOLUSD",1751261833413,3.65286657,150.56,150.55,7.7045]
["bitfinex","SOLUSD",1751261833902,3.65286657,150.57,150.55,7.7045]
["bitfinex","SOLUSD",1751261834702,8.96602236,150.57,150.55,7.7045]
["bitfinex","SOLUSD",1751261834899,5.31286461,150.58,150.55,7.7045]
["bitfinex","SOLUSD",1751261835095,3.65286657,150.57,150.55,7.7045]
["bitfinex","SOLUSD",1751261835890,27.61508029,150.59,150.55,7.7045]
["bitfinex","SOLUSD",1751261837812,23.96221372,150.59,150.55,7.7045]
["bitfinex","SOLUSD",1751261838014,27.61508029,150.59,150.55,7.7045]
["bitfinex","SOLUSD",1751261839712,39.27966216,150.61,150.55,16.67119868]
["bitfinex","SOLUSD",1751261839713,5.31213587,150.6,150.55,16.67119868]
["bitfinex","SOLUSD",1751261839891,3.65286657,150.59,150.55,11.35736657]
["bitfinex","SOLUSD",1751261840097,3.65286657,150.59,150.55,7.7045]
["bitfinex","SOLUSD",1751261843637,49.96140184,150.61,150.56,3.65286657]
["bitfinex","SOLUSD",1751261843793,53.61426841,150.61,150.57,3.65286657]
["bitfinex","SOLUSD",1751261844314,56.98312591,150.61,150.57,3.65286657]
["bitfinex","SOLUSD",1751261844519,3.65286657,150.6,150.56,3.65286657]
["bitfinex","SOLUSD",1751261847222,3.65286657,150.6,150.55,16.6711539]
["bitfinex","SOLUSD",1751261847414,8.96496207,150.6,150.55,16.6711539]
["bitfinex","SOLUSD",1751261848424,53.31837053,150.61,150.55,16.6711539]
["bitfinex","SOLUSD",1751261848600,56.9712371,150.61,150.56,3.65286657]
["bitfinex","SOLUSD",1751261848800,3.65286657,150.6,150.55,16.6711539]
["bitfinex","SOLUSD",1751261849827,31.31181754,150.61,150.56,3.65286657]
["bitfinex","SOLUSD",1751261849999,34.96468411,150.61,150.56,3.65286657]
["bitfinex","SOLUSD",1751261851222,34.96468411,150.61,150.56,8.9662577]
["bitfinex","SOLUSD",1751261851798,26.0,150.61,150.56,14.6262577]
["bitfinex","SOLUSD",1751261852002,29.65286657,150.61,150.57,3.65286657]
["bitfinex","SOLUSD",1751261852233,34.96462138,150.61,150.56,10.97339113]
["bitfinex","SOLUSD",1751261852422,34.96462138,150.61,150.56,14.6262577]
["bitfinex","SOLUSD",1751261853517,29.65286657,150.61,150.57,3.65286657]
["bitfinex","SOLUSD",1751261853906,29.65286657,150.61,150.56,14.6262577]
["bitfinex","SOLUSD",1751261854929,3.65286657,150.6,150.56,14.6262577]
["bitfinex","SOLUSD",1751261855517,8.96498195,150.6,150.56,9.31286657]
["bitfinex","SOLUSD",1751261855709,8.96498195,150.6,150.56,5.66]
["bitfinex","SOLUSD",1751261855911,3.65286657,150.59,150.56,5.66]
["bitfinex","SOLUSD",1751261856330,8.96498195,150.6,150.56,5.66]
["bitfinex","SOLUSD",1751261857320,8.96547109,150.59,150.56,5.66]
["bitfinex","SOLUSD",1751261859829,8.96495156,150.6,150.56,5.66]
["bitfinex","SOLUSD",1751261860029,5.31208499,150.6,150.56,9.31286657]
["bitfinex","SOLUSD",1751261862719,8.96495156,150.6,150.56,5.66]
["bitfinex","SOLUSD",1751261864017,5.31208499,150.6,150.56,9.31286657]
["bitfinex","SOLUSD",1751261865336,5.31208499,150.6,150.56,5.66]
["bitfinex","SOLUSD",1751261867622,5.31208499,150.6,150.56,9.31286657]
["bitfinex","SOLUSD",1751261868737,5.31208499,150.6,150.56,5.66]
["bitfinex","SOLUSD",1751261869137,8.96495156,150.6,150.56,5.66]
["bitfinex","SOLUSD",1751261870242,23.96225335,150.59,150.56,5.66]
["bitfinex","SOLUSD",1751261870426,3.65286657,150.58,150.56,5.66]
["bitfinex","SOLUSD",1751261870628,3.65286657,150.57,150.56,5.66]
["bitfinex","SOLUSD",1751261871027,3.65286657,150.58,150.56,5.66]
["bitfinex","SOLUSD",1751261871647,3.65286657,150.57,150.56,5.66]
["bitfinex","SOLUSD",1751261872318,3.65286657,150.57,150.52,9.29286657]
["bitfinex","SOLUSD",1751261872518,3.65286657,150.57,150.52,5.64]
["bitfinex","SOLUSD",1751261872743,3.65286657,150.57,150.52,9.29286657]
["bitfinex","SOLUSD",1751261873325,8.96600846,150.58,150.53,3.65286657]
["bitfinex","SOLUSD",1751261877454,8.96600846,150.58,150.54,3.65286657]
["bitfinex","SOLUSD",1751261877455,3.65286657,150.58,150.54,3.65286657]
["bitfinex","SOLUSD",1751261877625,5.31217018,150.6,150.54,3.65286657]
["bitfinex","SOLUSD",1751261877830,5.31217018,150.6,150.55,3.65286657]
["bitfinex","SOLUSD",1751261877831,3.65286657,150.59,150.55,3.65286657]
["bitfinex","SOLUSD",1751261881831,5.31213668,150.6,150.55,8.9664785]
["bitfinex","SOLUSD",1751261882033,3.65286657,150.59,150.55,8.9664785]
["bitfinex","SOLUSD",1751261882233,5.31213668,150.6,150.55,8.9664785]
["bitfinex","SOLUSD",1751261882541,18.64964886,150.61,150.58,3.65286657]
["bitfinex","SOLUSD",1751261883053,22.30251543,150.61,150.56,3.65286657]
["bitfinex","SOLUSD",1751261883452,27.6142596,150.61,150.56,8.96632098]
["bitfinex","SOLUSD",1751261884857,3.65286657,150.6,150.56,8.96632098]
["bitfinex","SOLUSD",1751261885356,27.6142596,150.61,150.56,8.96632098]
["bitfinex","SOLUSD",1751261885548,27.6142596,150.61,150.56,3.65286657]
["bitfinex","SOLUSD",1751261885860,23.96139303,150.61,150.56,3.65286657]
["bitfinex","SOLUSD",1751261886063,27.6142596,150.61,150.56,3.65286657]
["bitfinex","SOLUSD",1751261886371,5.31032193,150.65,150.58,3.65286657]
["bitfinex","SOLUSD",1751261886535,5.31032193,150.65,150.57,8.0341]
["bitfinex","SOLUSD",1751261886536,22.30251543,150.64,150.6,3.65286657]
["bitfinex","SOLUSD",1751261887159,18.64964886,150.64,150.6,3.65286657]
["bitfinex","SOLUSD",1751261887537,22.30251543,150.64,150.6,3.65286657]
["bitfinex","SOLUSD",1751261889535,27.61322633,150.64,150.6,3.65286657]
["bitfinex","SOLUSD",1751261891163,27.61322633,150.64,150.59,3.65286657]
["bitfinex","SOLUSD",1751261891365,3.65286657,150.63,150.59,3.65286657]
["bitfinex","SOLUSD",1751261892361,23.96035976,150.64,150.59,8.96525041]
["bitfinex","SOLUSD",1751261892739,27.61322633,150.64,150.59,8.96525041]
["bitfinex","SOLUSD",1751261893188,22.30251543,150.64,150.59,8.96525041]
["bitfinex","SOLUSD",1751261893351,22.30251543,150.64,150.6,3.65286657]
["bitfinex","SOLUSD",1751261893553,186.99385316,150.68,150.62,3.65286657]
["bitfinex","SOLUSD",1751261893554,146.9,150.68,150.62,3.65286657]
["bitfinex","SOLUSD",1751261893750,146.9,150.68,150.64,3.65286657]
["bitfinex","SOLUSD",1751261894063,5.81000007,150.69,150.65,3.65286657]
["bitfinex","SOLUSD",1751261894468,5.81000007,150.69,150.65,8.96309319]
["bitfinex","SOLUSD",1751261894639,5.81000007,150.69,150.66,3.65286657]
["bitfinex","SOLUSD",1751261895769,5.81000007,150.69,150.66,5.70750862]
["bitfinex","SOLUSD",1751261896845,11.51750869,150.69,150.65,5.70750862]
["bitfinex","SOLUSD",1751261897773,5.81000007,150.69,150.65,5.70750862]
["bitfinex","SOLUSD",1751261898075,11.1190216,150.69,150.64,5.31032627]
["bitfinex","SOLUSD",1751261898376,5.70750862,150.68,150.64,11.01783489]
["bitfinex","SOLUSD",1751261899163,16.82653022,150.69,150.65,5.70750862]
["bitfinex","SOLUSD",1751261901654,18.64964886,150.68,150.65,5.70750862]
["bitfinex","SOLUSD",1751261902682,18.64964886,150.68,150.64,5.70750862]
["bitfinex","SOLUSD",1751261903882,18.64964886,150.68,150.65,5.70750862]
["bitfinex","SOLUSD",1751261904266,5.81000007,150.69,150.65,5.70750862]
["bitfinex","SOLUSD",1751261904458,5.81000007,150.69,150.66,5.70750862]
["bitfinex","SOLUSD",1751261904777,5.81000007,150.69,150.66,19.22530862]
["bitfinex","SOLUSD",1751261905464,5.81000007,150.69,150.67,5.70750862]
["bitfinex","SOLUSD",1751261906379,5.81000007,150.69,150.66,24.5351885]
["bitfinex","SOLUSD",1751261906579,5.81000007,150.69,150.66,18.82767988]
["bitfinex","SOLUSD",1751261906882,5.81000007,150.69,150.66,24.5351885]
["bitfinex","SOLUSD",1751261910568,5.81000007,150.69,150.68,5.70750862]
["bitfinex","SOLUSD",1751261910774,18.64964886,150.71,150.68,5.70750862]
["bitfinex","SOLUSD",1751261913092,18.64964886,150.71,150.67,5.30956485]
["bitfinex","SOLUSD",1751261913269,18.64964886,150.71,150.68,5.70750862]
["bitfinex","SOLUSD",1751261916890,18.64964886,150.72,150.68,5.70750862]
["bitfinex","SOLUSD",1751261917290,18.64964886,150.72,150.68,11.01676524]
["bitfinex","SOLUSD",1751261917589,18.64964886,150.72,150.69,5.70750862]
["bitfinex","SOLUSD",1751261917885,18.64964886,150.72,150.69,3.24582736]
["bitfinex","SOLUSD",1751261918199,18.64964886,150.73,150.7,3.24582736]
["bitfinex","SOLUSD",1751261919796,23.72030057,150.74,150.7,5.07065171]
["bitfinex","SOLUSD",1751261920294,29.02746466,150.74,150.7,5.07065171]
["bitfinex","SOLUSD",1751261921997,18.64964886,150.74,150.7,5.07065171]
["bitfinex","SOLUSD",1751261922197,0.02,150.75,150.71,5.07065171]
["bitfinex","SOLUSD",1751261922518,0.02,150.75,150.73,5.07065171]
["bitfinex","SOLUSD",1751261922683,0.02,150.75,150.73,10.71065171]
["bitfinex","SOLUSD",1751261926208,0.02,150.75,150.74,5.07065171]
["bitfinex","SOLUSD",1751261930892,0.02,150.75,150.73,10.94745207]
["bitfinex","SOLUSD",1751261931197,0.02,150.75,150.74,5.07065171]
["bitfinex","SOLUSD",1751261932096,0.02,150.75,150.74,15.35497485]
["bitfinex","SOLUSD",1751261932416,0.02,150.8,150.79,5.07065171]
["bitfinex","SOLUSD",1751261932596,0.02,150.8,150.79,10.42562656]
["bitfinex","SOLUSD",1751261932808,0.02,150.8,150.79,15.73101816]
["bitfinex","SOLUSD",1751261933122,0.02,150.8,150.79,5.58971474]
["bitfinex","SOLUSD",1751261933300,0.02,150.8,150.75,7.6642]
["bitfinex","SOLUSD",1751261933615,0.02,150.8,150.78,5.07065171]
["bitfinex","SOLUSD",1751261933907,0.02,150.8,150.79,5.07065171]
["bitfinex","SOLUSD",1751261934086,0.02,150.8,150.79,5.35497485]
["bitfinex","SOLUSD",1751261934910,0.02,150.8,150.79,10.66036645]
["bitfinex","SOLUSD",1751261936118,0.02,150.8,150.79,11.18841576]
["bitfinex","SOLUSD",1751261937013,0.02,150.8,150.79,6.11776405]
["bitfinex","SOLUSD",1751261937184,0.02,150.8,150.79,5.59870102]
["bitfinex","SOLUSD",1751261939906,0.02,150.8,150.79,0.52804931]
["bitfinex","SOLUSD",1751261941115,0.02,150.8,150.79,5.59870102]
["bitfinex","SOLUSD",1751261947202,0.02,150.8,150.79,0.52804931]
["bitfinex","SOLUSD",1751261947408,0.02,150.8,150.79,5.59870102]
["bitfinex","SOLUSD",1751261948298,0.02,150.8,150.79,10.90409262]
["bitfinex","SOLUSD",1751261952299,0.02,150.81,150.79,16.25906747]
["bitfinex","SOLUSD",1751261952631,0.02,150.81,150.8,36.42562656]
["bitfinex","SOLUSD",1751261952939,0.02,150.81,150.8,49.66546634]
["bitfinex","SOLUSD",1751261955529,0.02,150.81,150.8,44.59481463]
["bitfinex","SOLUSD",1751261956232,0.02,150.81,150.8,36.37569149]
["bitfinex","SOLUSD",1751261956834,0.02,150.81,150.8,36.66001463]
["bitfinex","SOLUSD",1751261957005,0.02,150.81,150.8,41.73066634]
["bitfinex","SOLUSD",1751261958621,0.02,150.82,150.8,41.73066634]
["bitfinex","SOLUSD",1751261958948,0.02,150.82,150.81,5.07065171]
["bitfinex","SOLUSD",1751261961040,0.02,150.82,150.81,10.37533972]
["bitfinex","SOLUSD",1751261962640,0.02,150.82,150.81,5.30468801]
["bitfinex","SOLUSD",1751261962938,0.02,150.82,150.81,10.65966286]
["bitfinex","SOLUSD",1751261965452,0.02,150.82,150.81,10.37533972]
["bitfinex","SOLUSD",1751261966643,257.85121873,151.0,150.88,10.0]
["bitfinex","SOLUSD",1751261966644,0.02,150.93,150.88,10.0]
["bitfinex","SOLUSD",1751261966938,0.02,150.93,150.92,26.28432314]
["bitfinex","SOLUSD",1751261967147,0.02,150.95,150.94,5.35497485]
["bitfinex","SOLUSD",1751261967319,0.02,150.95,150.94,32.63497485]
["bitfinex","SOLUSD",1751261967515,0.02,150.95,150.93,5.30036248]
["bitfinex","SOLUSD",1751261967854,0.02,150.95,150.94,10.77065171]
["bitfinex","SOLUSD",1751261973563,0.02,150.95,150.94,16.3550941]
["bitfinex","SOLUSD",1751261973859,0.02,151.0,150.98,5.35497485]
["bitfinex","SOLUSD",1751261974046,0.02,151.0,150.99,31.07065171]
["bitfinex","SOLUSD",1751261974351,0.02,151.0,150.99,31.35497485]
["bitfinex","SOLUSD",1751261974559,0.02,151.0,150.99,26.0]
["bitfinex","SOLUSD",1751261974925,0.02,151.0,150.99,31.07065171]
["bitfinex","SOLUSD",1751261975773,0.02,151.0,150.99,36.36901584]
["bitfinex","SOLUSD",1751261978564,0.02,151.0,150.94,5.30011925]
["bitfinex","SOLUSD",1751261978741,0.02,151.0,150.99,5.7]
["bitfinex","SOLUSD",1751261983944,18.66964886,151.0,150.99,5.7]
["bitfinex","SOLUSD",1751261985555,34.0026,151.08,150.99,5.7]
["bitfinex","SOLUSD",1751261985556,0.02,151.09,151.04,0.28432314]
["bitfinex","SOLUSD",1751261985734,0.02,151.09,151.08,5.07065171]
["bitfinex","SOLUSD",1751261985938,0.02,151.09,151.08,11.09065171]
["bitfinex","SOLUSD",1751261986732,0.02,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751261987350,0.02,151.09,151.08,11.09065171]
["bitfinex","SOLUSD",1751261987546,0.02,151.09,151.08,16.38585954]
["bitfinex","SOLUSD",1751261988858,0.02,151.09,151.08,11.31520783]
["bitfinex","SOLUSD",1751261989167,0.02,151.09,151.08,16.38585954]
["bitfinex","SOLUSD",1751261989543,0.02,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751261995062,5.09065171,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751261995371,0.02,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751261995662,5.09065171,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751261996069,18.66964886,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751262000658,23.74030057,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751262001481,29.03515793,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751262004477,29.31948107,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751262004867,24.24882936,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751262005173,29.31948107,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751262006761,29.03515793,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751262006961,18.66964886,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751262009675,29.03515793,151.09,151.08,6.02]
["bitfinex","SOLUSD",1751262010473,29.03515793,151.09,151.04,10.36719193]
["bitfinex","SOLUSD",1751262010679,29.03515793,151.09,151.05,6.04]
["bitfinex","SOLUSD",1751262010871,29.03515793,151.09,151.04,10.36719193]
["bitfinex","SOLUSD",1751262011072,29.03515793,151.09,151.05,6.04]
["bitfinex","SOLUSD",1751262011568,29.03515793,151.09,151.04,10.36719193]
["bitfinex","SOLUSD",1751262012080,29.03515793,151.09,151.05,6.04]
["bitfinex","SOLUSD",1751262012081,23.72030057,151.08,151.05,6.04]
["bitfinex","SOLUSD",1751262012464,18.64964886,151.08,151.05,6.04]
["bitfinex","SOLUSD",1751262013065,29.0351676,151.09,151.05,6.04]
["bitfinex","SOLUSD",1751262014276,5.07065171,151.08,151.05,6.04]
["bitfinex","SOLUSD",1751262015061,29.0351676,151.09,151.05,6.04]
["bitfinex","SOLUSD",1751262015792,18.66964886,151.09,151.05,11.11065171]
["bitfinex","SOLUSD",1751262016091,18.66964886,151.09,151.05,16.40685748]
["bitfinex","SOLUSD",1751262016268,18.66964886,151.09,151.05,11.11065171]
["bitfinex","SOLUSD",1751262016467,18.66964886,151.09,151.06,5.07065171]
["bitfinex","SOLUSD",1751262018473,18.66964886,151.09,151.06,10.36647678]
["bitfinex","SOLUSD",1751262018675,18.66964886,151.09,151.07,5.07065171]
["bitfinex","SOLUSD",1751262020495,18.66964886,151.09,151.05,6.04]
["bitfinex","SOLUSD",1751262020808,0.02,151.09,151.06,5.07065171]
["bitfinex","SOLUSD",1751262021795,0.02,151.09,151.06,10.36655749]
["bitfinex","SOLUSD",1751262024006,0.02,151.09,151.07,5.07065171]
["bitfinex","SOLUSD",1751262024485,0.02,151.09,151.06,5.29590578]
["bitfinex","SOLUSD",1751262024670,0.02,151.09,151.07,5.07065171]
["bitfinex","SOLUSD",1751262024869,0.02,151.09,151.06,5.29590578]
["bitfinex","SOLUSD",1751262025070,0.02,151.09,151.06,10.36655749]
["bitfinex","SOLUSD",1751262027683,0.02,151.09,151.06,5.29590578]
["bitfinex","SOLUSD",1751262032906,0.02,151.09,151.07,5.07065171]
["bitfinex","SOLUSD",1751262035309,0.02,151.09,151.06,16.61925749]
["bitfinex","SOLUSD",1751262036100,0.02,151.09,151.06,11.54860578]
["bitfinex","SOLUSD",1751262036295,0.02,151.09,151.06,16.61925749]
["bitfinex","SOLUSD",1751262038405,0.02,151.09,151.06,10.36655749]
["bitfinex","SOLUSD",1751262041825,0.02,151.09,151.07,5.07065171]
["bitfinex","SOLUSD",1751262043891,0.02,151.09,151.07,10.36617321]
["bitfinex","SOLUSD",1751262046298,0.02,151.09,151.08,5.94]
["bitfinex","SOLUSD",1751262051520,0.02,151.09,151.08,16.30585954]
["bitfinex","SOLUSD",1751262067928,0.02,151.09,151.08,44.80823097]
["bitfinex","SOLUSD",1751262068247,5.09065171,151.16,151.09,0.28432314]
["bitfinex","SOLUSD",1751262068550,0.02,151.16,151.11,5.07065171]
["bitfinex","SOLUSD",1751262068926,0.02,151.16,151.12,2.47385201]
["bitfinex","SOLUSD",1751262069127,0.02,151.16,151.13,2.47385201]
["bitfinex","SOLUSD",1751262069334,0.02,151.16,151.12,5.07065171]
["bitfinex","SOLUSD",1751262069537,0.02,151.16,151.13,2.47380918]
["bitfinex","SOLUSD",1751262069765,0.02,151.16,151.12,5.07065171]
["bitfinex","SOLUSD",1751262069939,0.02,151.16,151.13,7.76636612]
["bitfinex","SOLUSD",1751262070142,0.02,151.16,151.13,5.29324841]
["bitfinex","SOLUSD",1751262071234,5.09065171,151.16,151.1,21.77025566]
["bitfinex","SOLUSD",1751262071437,5.09065171,151.16,151.12,5.07065171]
["bitfinex","SOLUSD",1751262071644,5.09065171,151.16,151.13,2.47196206]
["bitfinex","SOLUSD",1751262071834,5.09065171,151.16,151.12,5.07065171]
["bitfinex","SOLUSD",1751262072041,5.09065171,151.16,151.13,2.47196009]
["bitfinex","SOLUSD",1751262072233,5.09065171,151.16,151.12,5.07065171]
["bitfinex","SOLUSD",1751262072430,5.09065171,151.16,151.13,2.47149801]
["bitfinex","SOLUSD",1751262072648,23.74030057,151.16,151.12,5.07065171]
["bitfinex","SOLUSD",1751262072848,23.74030057,151.16,151.13,2.47149849]
["bitfinex","SOLUSD",1751262073049,23.74030057,151.16,151.12,5.07065171]
["bitfinex","SOLUSD",1751262073357,18.66964886,151.16,151.13,2.47145773]
["bitfinex","SOLUSD",1751262073658,23.74030057,151.16,151.12,10.36440288]
["bitfinex","SOLUSD",1751262073963,23.74030057,151.16,151.13,2.47109934]
["bitfinex","SOLUSD",1751262074146,23.74030057,151.16,151.12,10.36440288]
["bitfinex","SOLUSD",1751262074345,23.74030057,151.16,151.13,2.47106324]
["bitfinex","SOLUSD",1751262074546,18.66964886,151.16,151.12,10.36440288]
["bitfinex","SOLUSD",1751262074753,18.66964886,151.16,151.13,2.47075585]
["bitfinex","SOLUSD",1751262075051,18.66964886,151.16,151.12,10.36440288]
["bitfinex","SOLUSD",1751262075241,18.66964886,151.16,151.13,2.47072479]
["bitfinex","SOLUSD",1751262075553,18.66964886,151.16,151.12,10.36440288]
["bitfinex","SOLUSD",1751262075848,18.66964886,151.16,151.13,2.47046108]
["bitfinex","SOLUSD",1751262076043,18.66964886,151.16,151.12,10.36440288]
["bitfinex","SOLUSD",1751262076236,18.66964886,151.16,151.13,2.47043736]
["bitfinex","SOLUSD",1751262076438,18.66964886,151.16,151.12,10.36440288]
["bitfinex","SOLUSD",1751262077862,23.74030057,151.16,151.12,10.36440288]
["bitfinex","SOLUSD",1751262079876,18.66964886,151.16,151.12,8.52051462]
["bitfinex","SOLUSD",1751262080050,21.89641231,151.16,151.12,8.52051462]
["bitfinex","SOLUSD",1751262080251,18.66964886,151.16,151.12,8.52051462]
["bitfinex","SOLUSD",1751262080559,21.89641231,151.16,151.12,8.52051462]
["bitfinex","SOLUSD",1751262080775,18.66964886,151.16,151.12,8.52051462]
["bitfinex","SOLUSD",1751262081081,21.89641231,151.16,151.13,5.88]
["bitfinex","SOLUSD",1751262081647,21.89641231,151.16,151.13,11.17336824]
["bitfinex","SOLUSD",1751262081848,3.22676345,151.15,151.13,5.88]
["bitfinex","SOLUSD",1751262082145,21.89641231,151.16,151.13,11.17343075]
["bitfinex","SOLUSD",1751262082753,0.02,151.16,151.15,3.22676345]
["bitfinex","SOLUSD",1751262083171,0.02,151.16,151.15,10.98862046]
["bitfinex","SOLUSD",1751262084978,0.02,151.16,151.15,2.46910147]
["bitfinex","SOLUSD",1751262085276,0.02,151.16,151.14,5.29310572]
["bitfinex","SOLUSD",1751262086175,5.04119884,151.15,151.14,5.88]
["bitfinex","SOLUSD",1751262086387,18.64964886,151.14,151.13,5.88]
["bitfinex","SOLUSD",1751262086675,23.6908477,151.14,151.13,5.88]
["bitfinex","SOLUSD",1751262089373,34.02523808,151.14,151.04,6.1731]
["bitfinex","SOLUSD",1751262089576,5.04119884,151.08,151.05,8.34914393]
["bitfinex","SOLUSD",1751262089750,5.04119884,151.08,151.06,2.46914393]
["bitfinex","SOLUSD",1751262091180,5.04119884,151.08,151.05,11.17610018]
["bitfinex","SOLUSD",1751262091181,18.64964886,151.1,151.05,11.17610018]
["bitfinex","SOLUSD",1751262091473,5.04119884,151.08,151.05,11.17610018]
["bitfinex","SOLUSD",1751262093082,5.04119884,151.09,151.05,11.17610018]
["bitfinex","SOLUSD",1751262097981,19.65105964,151.17,151.06,5.04119884]
["bitfinex","SOLUSD",1751262098183,18.64964886,151.14,151.1,5.04119884]
["bitfinex","SOLUSD",1751262098395,23.6908477,151.14,151.1,5.04119884]
["bitfinex","SOLUSD",1751262098857,23.6908477,151.14,151.11,5.88]
["bitfinex","SOLUSD",1751262099677,18.64964886,151.14,151.11,5.88]
["bitfinex","SOLUSD",1751262099886,5.04119884,151.15,151.11,5.88]
["bitfinex","SOLUSD",1751262100068,5.04119884,151.15,151.11,10.92119884]
["bitfinex","SOLUSD",1751262101279,5.04119884,151.15,151.11,5.88]
["bitfinex","SOLUSD",1751262101479,5.04119884,151.14,151.11,5.88]
["bitfinex","SOLUSD",1751262103693,23.6908477,151.15,151.11,5.88]
["bitfinex","SOLUSD",1751262104296,5.04119884,151.14,151.11,5.88]
["bitfinex","SOLUSD",1751262110177,18.64964886,151.15,151.11,5.88]
["bitfinex","SOLUSD",1751262110400,5.04119884,151.14,151.11,5.88]
["bitfinex","SOLUSD",1751262112102,5.06119884,151.14,151.11,5.88]
["bitfinex","SOLUSD",1751262112298,5.04119884,151.12,151.11,5.88]
["bitfinex","SOLUSD",1751262118788,18.64964886,151.13,151.11,5.88]
["bitfinex","SOLUSD",1751262119088,5.04119884,151.12,151.11,5.88]
["bitfinex","SOLUSD",1751262126408,23.94320012,151.13,151.11,5.88]
["bitfinex","SOLUSD",1751262126599,5.04119884,151.12,151.11,5.88]
["bitfinex","SOLUSD",1751262129706,5.06119884,151.12,151.11,5.88]
["bitfinex","SOLUSD",1751262131090,23.7108477,151.12,151.11,5.88]
["bitfinex","SOLUSD",1751262131899,21.89827712,151.12,151.11,5.88]
["bitfinex","SOLUSD",1751262134908,0.02,151.12,151.11,9.10862826]
["bitfinex","SOLUSD",1751262135223,0.02,151.12,151.11,5.88]
["bitfinex","SOLUSD",1751262138826,0.02,151.12,151.11,11.17415657]
["bitfinex","SOLUSD",1751262141906,0.02,151.12,151.11,14.68710797]
["bitfinex","SOLUSD",1751262143915,0.02,151.12,151.11,16.4985466]
["bitfinex","SOLUSD",1751262155973,0.02,151.12,151.11,21.53861349]
["bitfinex","SOLUSD",1751262157539,0.02,151.12,151.11,109.13861349]
["bitfinex","SOLUSD",1751262159433,0.02,151.12,151.11,115.76061349]
["bitfinex","SOLUSD",1751262159640,0.02,151.12,151.11,119.13861349]
["bitfinex","SOLUSD",1751262159850,0.02,151.12,151.11,137.78826235]
["bitfinex","SOLUSD",1751262160729,0.02,151.14,151.13,31.04006689]
["bitfinex","SOLUSD",1751262160952,0.02,151.14,151.13,58.02006689]
["bitfinex","SOLUSD",1751262161733,0.02,151.14,151.13,63.31352285]
["bitfinex","SOLUSD",1751262162569,0.02,151.14,151.13,63.59784599]
["bitfinex","SOLUSD",1751262163751,0.02,151.14,151.13,61.78221871]
["bitfinex","SOLUSD",1751262168541,0.02,151.14,151.13,71.78221871]
["bitfinex","SOLUSD",1751262171538,0.02,151.14,151.13,159.38221871]
["bitfinex","SOLUSD",1751262182168,0.02,151.16,151.14,0.28432314]
["bitfinex","SOLUSD",1751262182369,0.02,151.16,151.15,30.16443961]
["bitfinex","SOLUSD",1751262183668,0.02,151.16,151.15,35.45719515]
["bitfinex","SOLUSD",1751262184872,0.02,151.16,151.15,35.74151829]
["bitfinex","SOLUSD",1751262194583,0.02,151.16,151.15,32.51707868]
["bitfinex","SOLUSD",1751262194774,0.02,151.16,151.15,35.74151829]
["bitfinex","SOLUSD",1751262203485,0.02,151.16,151.15,41.48151829]
["bitfinex","SOLUSD",1751262206789,0.02,151.16,151.15,38.25707868]
["bitfinex","SOLUSD",1751262207088,0.02,151.16,151.15,67.17719515]
["bitfinex","SOLUSD",1751262209290,0.02,151.16,151.15,63.95275554]
["bitfinex","SOLUSD",1751262209493,0.02,151.16,151.15,67.17719515]
["bitfinex","SOLUSD",1751262209793,0.02,151.16,151.15,40.25719515]
["bitfinex","SOLUSD",1751262210781,0.02,151.16,151.15,37.03275554]
["bitfinex","SOLUSD",1751262211096,3.24443961,151.16,151.13,5.33320657]
["bitfinex","SOLUSD",1751262211281,3.24443961,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262212499,0.02,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262213088,0.02,151.16,151.14,11.03305286]
["bitfinex","SOLUSD",1751262215775,0.02,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262215971,3.24443961,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262216200,0.02,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262217987,0.02,151.16,151.14,14.25745599]
["bitfinex","SOLUSD",1751262219307,0.02,151.16,151.15,3.22443961]
["bitfinex","SOLUSD",1751262221210,0.02,151.16,151.15,8.51719515]
["bitfinex","SOLUSD",1751262222197,0.02,151.16,151.15,5.29275554]
["bitfinex","SOLUSD",1751262222407,0.02,151.16,151.15,8.51719515]
["bitfinex","SOLUSD",1751262226313,0.02,151.16,151.14,14.25740512]
["bitfinex","SOLUSD",1751262226515,0.02,151.16,151.14,11.03296551]
["bitfinex","SOLUSD",1751262226712,0.02,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262226918,3.24443961,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262227102,0.02,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262230228,3.24443961,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262232033,3.22443961,151.15,151.14,5.74]
["bitfinex","SOLUSD",1751262232735,0.02,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262232933,0.02,151.16,151.14,14.25750494]
["bitfinex","SOLUSD",1751262233227,0.02,151.16,151.14,5.74]
["bitfinex","SOLUSD",1751262236421,0.02,151.16,151.14,11.0329779]
["bitfinex","SOLUSD",1751262241215,0.02,151.16,151.14,14.25741751]
["bitfinex","SOLUSD",1751262246348,0.02,151.16,151.15,3.22443961]
["bitfinex","SOLUSD",1751262246646,0.02,151.16,151.15,8.51719515]
["bitfinex","SOLUSD",1751262253363,0.02,151.16,151.15,10.53388515]
["bitfinex","SOLUSD",1751262263952,3.22443961,151.2,151.15,8.51719515]
["bitfinex","SOLUSD",1751262264155,3.22443961,151.2,151.16,3.22443961]
["bitfinex","SOLUSD",1751262264861,3.22443961,151.2,151.16,8.51675091]
["bitfinex","SOLUSD",1751262266871,3.22443961,151.2,151.15,3.22443961]
["bitfinex","SOLUSD",1751262267075,3.22443961,151.2,151.15,8.51719515]
["bitfinex","SOLUSD",1751262268473,3.22443961,151.2,151.16,11.0323966]
["bitfinex","SOLUSD",1751262270672,0.02,151.21,151.16,11.0323966]
["bitfinex","SOLUSD",1751262270968,3.22443961,151.2,151.16,11.0323966]
["bitfinex","SOLUSD",1751262271155,3.22443961,151.2,151.16,14.25683621]
["bitfinex","SOLUSD",1751262271356,3.24443961,151.21,151.16,14.25683621]
["bitfinex","SOLUSD",1751262274671,3.24443961,151.21,151.17,3.22443961]
["bitfinex","SOLUSD",1751262275271,3.24443961,151.21,151.16,14.25683621]
["bitfinex","SOLUSD",1751262275475,3.24443961,151.21,151.16,11.0323966]
["bitfinex","SOLUSD",1751262275673,3.24443961,151.21,151.17,3.22443961]
["bitfinex","SOLUSD",1751262275863,3.24443961,151.21,151.18,5.29170525]
["bitfinex","SOLUSD",1751262278079,3.24443961,151.21,151.19,5.74]
["bitfinex","SOLUSD",1751262282701,0.02,151.21,151.19,5.74]
["bitfinex","SOLUSD",1751262294519,0.02,151.21,151.19,5.78]
["bitfinex","SOLUSD",1751262297621,3.24443961,151.21,151.19,5.78]
["bitfinex","SOLUSD",1751262299808,0.02,151.21,151.19,5.78]
["bitfinex","SOLUSD",1751262300018,0.02,151.21,151.19,11.07133035]
["bitfinex","SOLUSD",1751262305195,0.02,151.21,151.19,5.78]
["bitfinex","SOLUSD",1751262307331,3.24443961,151.21,151.19,5.78]
["bitfinex","SOLUSD",1751262307506,3.22443961,151.2,151.19,5.78]
["bitfinex","SOLUSD",1751262308028,3.24443961,151.21,151.19,5.78]
["bitfinex","SOLUSD",1751262311806,0.02,151.21,151.19,5.78]
["bitfinex","SOLUSD",1751262312126,3.24443961,151.21,151.19,5.78]
["bitfinex","SOLUSD",1751262313827,21.87408847,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262314002,34.77184691,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262314208,21.87408847,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262315909,27.16509376,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262318939,23.94065415,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262319137,27.16509376,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262322526,23.94065415,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262322720,27.16509376,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262335352,27.18509376,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262344267,23.96065415,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262344469,27.18509376,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262347764,21.89408847,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262348758,27.18509376,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262349069,3.24443961,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262355361,0.02,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262355768,0.02,151.2,151.19,3.26443961]
["bitfinex","SOLUSD",1751262356568,0.02,151.2,151.19,8.55579485]
["bitfinex","SOLUSD",1751262357672,0.02,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262359571,0.02,151.2,151.19,8.55579485]
["bitfinex","SOLUSD",1751262360672,0.02,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262360858,0.02,151.2,151.19,3.26443961]
["bitfinex","SOLUSD",1751262363155,0.02,151.2,151.19,8.55579485]
["bitfinex","SOLUSD",1751262364686,0.02,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262364861,0.02,151.2,151.19,3.26443961]
["bitfinex","SOLUSD",1751262368088,0.02,151.2,151.19,8.55579485]
["bitfinex","SOLUSD",1751262369082,0.02,151.2,151.19,8.84011799]
["bitfinex","SOLUSD",1751262369392,0.02,151.2,151.19,35.68011799]
["bitfinex","SOLUSD",1751262369762,0.02,151.2,151.19,56.60547643]
["bitfinex","SOLUSD",1751262370761,0.02,151.2,151.19,62.03380323]
["bitfinex","SOLUSD",1751262375093,0.02,151.2,151.19,149.63380323]
["bitfinex","SOLUSD",1751262375707,0.02,151.23,151.22,26.0]
["bitfinex","SOLUSD",1751262375886,0.02,151.23,151.22,61.76443961]
["bitfinex","SOLUSD",1751262377578,0.02,151.23,151.22,67.05474512]
["bitfinex","SOLUSD",1751262378704,0.02,151.23,151.22,67.33906826]
["bitfinex","SOLUSD",1751262379208,0.02,151.23,151.22,70.69751318]
["bitfinex","SOLUSD",1751262381512,0.02,151.23,151.22,78.35511318]
["bitfinex","SOLUSD",1751262384512,3.22443961,151.31,151.23,0.28432314]
["bitfinex","SOLUSD",1751262384695,3.22443961,151.31,151.24,30.06443961]
["bitfinex","SOLUSD",1751262385100,3.22443961,151.3,151.24,26.84]
["bitfinex","SOLUSD",1751262385296,3.22443961,151.3,151.24,35.76443961]
["bitfinex","SOLUSD",1751262385498,18.64964886,151.32,151.24,35.76443961]
["bitfinex","SOLUSD",1751262385699,3.22443961,151.3,151.24,35.76443961]
["bitfinex","SOLUSD",1751262385912,18.64964886,151.32,151.24,3.22443961]
["bitfinex","SOLUSD",1751262386108,3.22443961,151.3,151.24,35.76443961]
["bitfinex","SOLUSD",1751262386909,3.22443961,151.3,151.24,41.05404553]
["bitfinex","SOLUSD",1751262387114,3.22443961,151.31,151.24,41.05404553]
["bitfinex","SOLUSD",1751262387413,3.22443961,151.31,151.24,8.51404553]
["bitfinex","SOLUSD",1751262387591,18.64964886,151.32,151.24,41.03404553]
["bitfinex","SOLUSD",1751262387909,3.22443961,151.31,151.24,41.03404553]
["bitfinex","SOLUSD",1751262389213,18.64964886,151.32,151.24,41.03404553]
["bitfinex","SOLUSD",1751262389412,3.22443961,151.31,151.24,41.03404553]
["bitfinex","SOLUSD",1751262390414,3.22443961,151.3,151.24,37.80960592]
["bitfinex","SOLUSD",1751262390604,3.22443961,151.29,151.24,41.03404553]
["bitfinex","SOLUSD",1751262390799,3.22443961,151.29,151.24,37.80960592]
["bitfinex","SOLUSD",1751262391007,3.22443961,151.29,151.24,41.03404553]
["bitfinex","SOLUSD",1751262391406,3.22443961,151.29,151.24,10.98960592]
["bitfinex","SOLUSD",1751262391715,3.24443961,151.27,151.24,10.98960592]
["bitfinex","SOLUSD",1751262391922,3.22443961,151.26,151.24,5.7]
["bitfinex","SOLUSD",1751262392620,3.24443961,151.25,151.24,5.7]
["bitfinex","SOLUSD",1751262393197,0.02,151.25,151.24,5.7]
["bitfinex","SOLUSD",1751262395003,3.24443961,151.25,151.24,5.7]
["bitfinex","SOLUSD",1751262396408,21.89408847,151.25,151.24,5.7]
["bitfinex","SOLUSD",1751262396607,27.18334466,151.25,151.24,5.7]
["bitfinex","SOLUSD",1751262403227,18.66964886,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262403403,21.89408847,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262408034,18.66964886,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262408838,0.02,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262411249,3.24443961,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262414242,0.02,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262420244,3.24443961,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262420621,0.02,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262421035,3.24443961,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262421424,0.02,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262421921,3.24443961,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262423441,0.02,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262423744,3.24443961,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262428137,0.02,151.25,151.24,5.74]
["bitfinex","SOLUSD",1751262430456,0.02,151.25,151.24,11.02960592]
["bitfinex","SOLUSD",1751262437551,0.02,151.25,151.24,14.25404553]
["bitfinex","SOLUSD",1751262446580,0.02,151.25,151.24,11.02960592]
["bitfinex","SOLUSD",1751262446885,0.02,151.25,151.24,14.25404553]
["bitfinex","SOLUSD",1751262451559,0.02,151.25,151.24,11.02960592]
["bitfinex","SOLUSD",1751262451760,0.02,151.25,151.24,14.25404553]
["bitfinex","SOLUSD",1751262452681,0.02,151.25,151.24,5.32960592]
["bitfinex","SOLUSD",1751262452863,21.89408847,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751262454380,0.02,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751262454588,3.24443961,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751262455996,0.02,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751262456876,3.24443961,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751262463091,27.18334466,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751262467409,40.69080829,151.25,151.22,0.04]
["bitfinex","SOLUSD",1751262467609,22.15841161,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262470014,27.4483673,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262482207,27.16404416,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262484023,21.87408847,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262486123,0.02,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751262486939,3.24443961,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751262488325,21.87408847,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262489225,18.64964886,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262489415,21.87408847,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262490101,27.16404416,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262492634,18.64964886,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262492814,0.02,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751262493432,0.02,151.24,151.22,5.33030551]
["bitfinex","SOLUSD",1751262493632,0.02,151.24,151.22,8.55474512]
["bitfinex","SOLUSD",1751262493851,0.02,151.24,151.22,10.36565828]
["bitfinex","SOLUSD",1751262495129,0.02,151.24,151.22,5.33030551]
["bitfinex","SOLUSD",1751262495311,0.02,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751262498518,5.05535277,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751262498733,5.03535277,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262503132,0.02,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751262504444,0.02,151.24,151.22,5.07535277]
["bitfinex","SOLUSD",1751262505146,0.02,151.24,151.22,10.3655679]
["bitfinex","SOLUSD",1751262505838,0.02,151.24,151.23,5.66]
["bitfinex","SOLUSD",1751262506848,0.02,151.24,151.23,15.98530846]
["bitfinex","SOLUSD",1751262514151,0.02,151.24,151.23,10.69535277]
["bitfinex","SOLUSD",1751262515750,0.02,151.24,151.23,8.88223981]
["bitfinex","SOLUSD",1751262516051,0.02,151.24,151.23,14.1721955]
["bitfinex","SOLUSD",1751262521235,0.02,151.24,151.23,10.94995569]
["bitfinex","SOLUSD",1751262521561,0.02,151.24,151.23,5.66]
["bitfinex","SOLUSD",1751262524062,5.05638997,151.24,151.23,5.66]
["bitfinex","SOLUSD",1751262525361,0.02,151.24,151.23,5.66]
["bitfinex","SOLUSD",1751262527768,23.70603883,151.24,151.23,5.66]
["bitfinex","SOLUSD",1751262529064,28.99564475,151.24,151.23,5.66]
["bitfinex","SOLUSD",1751262535055,23.95925478,151.24,151.23,5.66]
["bitfinex","SOLUSD",1751262535258,28.99564475,151.24,151.23,5.66]
["bitfinex","SOLUSD",1751262536272,28.99564475,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751262536273,55.27996789,151.24,151.22,0.04]
["bitfinex","SOLUSD",1751262536565,5.03638997,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262538245,10.32634566,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262540363,29.26031766,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262545774,27.44930988,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262555969,27.16498674,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262556483,27.44930988,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262559883,13.12102015,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262561066,18.41097584,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262590929,8.51533788,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262595832,5.28995569,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262596137,8.51533788,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262600352,27.16498674,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262600638,27.44930988,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751262601034,27.44930988,151.23,151.19,0.04]
["bitfinex","SOLUSD",1751262601035,44.64964886,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751262601220,18.933972,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751262601421,87.55655981,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751262601422,22.15935419,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262601934,48.15935419,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262602644,53.45105944,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262605545,80.23105944,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262605716,53.45105944,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262611940,50.22567725,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262612124,21.87503105,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262612320,150.12538219,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751262613040,146.9,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751262613247,146.9,151.19,151.17,8.1202]
["bitfinex","SOLUSD",1751262613936,3.22538219,151.21,151.17,16.63753766]
["bitfinex","SOLUSD",1751262614136,3.22538219,151.2,151.17,8.1202]
["bitfinex","SOLUSD",1751262614348,3.22538219,151.18,151.17,8.1202]
["bitfinex","SOLUSD",1751262617341,3.22538219,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262623031,18.64964886,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751262623231,3.22538219,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262636759,3.22538219,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262637757,27.1667363,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262643666,27.45105944,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262651878,21.87503105,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262652751,18.64964886,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751262653052,3.22538219,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262655079,3.22538219,151.2,151.17,0.04]
["bitfinex","SOLUSD",1751262657366,3.22538219,151.19,151.17,0.04]
["bitfinex","SOLUSD",1751262660883,3.22538219,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262662283,8.51708744,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262662484,27.1667363,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262662664,27.45105944,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262668163,32.39117286,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262669201,27.45105944,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262671488,32.3847437,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262672075,29.15936151,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262672274,27.45105944,151.18,151.17,0.04]
["bitfinex","SOLUSD",1751262674495,22.15935419,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751262674883,48.91935419,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751262675890,54.21140949,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751262685714,146.9,151.16,151.13,0.04]
["bitfinex","SOLUSD",1751262686007,146.9,151.16,151.07,0.04]
["bitfinex","SOLUSD",1751262686008,0.28432314,151.09,151.05,0.04]
["bitfinex","SOLUSD",1751262686211,48.15935419,151.06,151.05,0.04]
["bitfinex","SOLUSD",1751262687105,26.0,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751262687303,18.64964886,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751262687910,28.99688372,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751262688516,32.34411796,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751262692725,32.34411796,151.03,150.93,0.04]
["bitfinex","SOLUSD",1751262692726,44.933972,150.99,150.93,0.04]
["bitfinex","SOLUSD",1751262692928,53.50432314,150.99,150.93,0.04]
["bitfinex","SOLUSD",1751262693095,5.050274,150.95,150.93,0.04]
["bitfinex","SOLUSD",1751262693816,23.69992286,150.95,150.94,5.92]
["bitfinex","SOLUSD",1751262694012,0.28432314,150.97,150.94,5.92]
["bitfinex","SOLUSD",1751262694215,5.050274,150.97,150.94,7.5503]
["bitfinex","SOLUSD",1751262694402,5.050274,150.95,150.94,7.5503]
["bitfinex","SOLUSD",1751262694728,10.35004213,150.95,150.94,5.92]
["bitfinex","SOLUSD",1751262694903,36.63436527,150.95,150.94,5.92]
["bitfinex","SOLUSD",1751262695105,31.29976813,150.95,150.94,5.92]
["bitfinex","SOLUSD",1751262695435,54.99969099,150.95,150.94,5.92]
["bitfinex","SOLUSD",1751262696640,0.28432314,150.91,150.87,5.92]
["bitfinex","SOLUSD",1751262696936,23.69992286,150.88,150.87,5.92]
["bitfinex","SOLUSD",1751262697316,26.0,150.9,150.87,5.92]
["bitfinex","SOLUSD",1751262697542,5.050274,150.89,150.87,5.92]
["bitfinex","SOLUSD",1751262698038,5.050274,150.88,150.87,5.92]
["bitfinex","SOLUSD",1751262698604,10.35250093,150.88,150.87,5.92]
["bitfinex","SOLUSD",1751262698804,5.30222693,150.88,150.87,5.92]
["bitfinex","SOLUSD",1751262700143,10.35250093,150.88,150.87,5.92]
["bitfinex","SOLUSD",1751262700711,5.92,151.08,150.87,10.970274]
["bitfinex","SOLUSD",1751262700712,1.0,150.96,150.87,10.970274]
["bitfinex","SOLUSD",1751262700926,5.050274,150.92,150.88,5.050274]
["bitfinex","SOLUSD",1751262701329,23.69992286,150.93,150.88,5.050274]
["bitfinex","SOLUSD",1751262701919,5.050274,150.92,150.88,5.050274]
["bitfinex","SOLUSD",1751262702130,10.35110332,150.92,150.88,5.050274]
["bitfinex","SOLUSD",1751262702737,10.35110332,150.92,150.87,10.970274]
["bitfinex","SOLUSD",1751262703210,5.050274,150.95,150.91,5.050274]
["bitfinex","SOLUSD",1751262703414,11.34979354,150.96,150.91,5.050274]
["bitfinex","SOLUSD",1751262704242,5.050274,150.95,150.91,5.050274]
["bitfinex","SOLUSD",1751262706515,18.64964886,150.91,150.88,1.5364]
["bitfinex","SOLUSD",1751262706740,18.64964886,150.91,150.8,0.04]
["bitfinex","SOLUSD",1751262706741,18.64964886,150.88,150.85,5.92]
["bitfinex","SOLUSD",1751262706929,5.050274,150.86,150.85,5.92]
["bitfinex","SOLUSD",1751262708445,5.3022538,150.88,150.85,5.92]
["bitfinex","SOLUSD",1751262708749,5.050274,150.87,150.85,5.92]
["bitfinex","SOLUSD",1751262709941,5.050274,150.88,150.85,5.92]
["bitfinex","SOLUSD",1751262710141,5.050274,150.89,150.85,5.92]
["bitfinex","SOLUSD",1751262712444,5.050274,150.89,150.85,10.970274]
["bitfinex","SOLUSD",1751262712623,5.050274,150.9,150.86,5.050274]
["bitfinex","SOLUSD",1751262712824,49.95053934,150.92,150.85,11.22325876]
["bitfinex","SOLUSD",1751262712825,5.050274,150.91,150.87,6.712274]
["bitfinex","SOLUSD",1751262715550,5.050274,150.91,150.87,1.662]
["bitfinex","SOLUSD",1751262715719,5.050274,150.91,150.87,6.712274]
["bitfinex","SOLUSD",1751262716044,5.050274,150.91,150.87,1.662]
["bitfinex","SOLUSD",1751262718345,5.050274,150.92,150.87,12.01481938]
["bitfinex","SOLUSD",1751262718646,5.050274,150.93,150.89,5.050274]
["bitfinex","SOLUSD",1751262720538,5.050274,150.93,150.89,10.35214362]
["bitfinex","SOLUSD",1751262721134,11.57964142,150.95,150.9,5.050274]
["bitfinex","SOLUSD",1751262721329,6.27977405,150.95,150.9,5.050274]
["bitfinex","SOLUSD",1751262721744,6.27977405,150.95,150.9,10.35169371]
["bitfinex","SOLUSD",1751262722837,1.22950005,150.95,150.91,5.050274]
["bitfinex","SOLUSD",1751262723036,1.22950005,150.95,150.92,6.04]
["bitfinex","SOLUSD",1751262723353,1.22950005,150.95,150.92,11.090274]
["bitfinex","SOLUSD",1751262723756,1.22950005,150.95,150.92,6.04]
["bitfinex","SOLUSD",1751262726252,6.27977405,150.95,150.92,6.04]
["bitfinex","SOLUSD",1751262726433,1.22950005,150.95,150.92,6.04]
["bitfinex","SOLUSD",1751262726853,10.34944561,150.97,150.92,11.34079599]
["bitfinex","SOLUSD",1751262729565,10.34944561,150.97,150.92,6.04]
["bitfinex","SOLUSD",1751262732655,10.34944561,150.97,150.92,11.090274]
["bitfinex","SOLUSD",1751262732832,5.050274,150.97,150.93,6.636874]
["bitfinex","SOLUSD",1751262734460,10.3493674,150.97,150.93,6.60618892]
["bitfinex","SOLUSD",1751262735671,5.050274,150.97,150.93,6.60618892]
["bitfinex","SOLUSD",1751262736055,28.99874489,150.98,150.93,6.60618892]
["bitfinex","SOLUSD",1751262739867,28.99874489,150.98,150.93,11.90663673]
["bitfinex","SOLUSD",1751262740563,10.34868869,150.99,150.94,5.050274]
["bitfinex","SOLUSD",1751262740764,5.050274,150.98,150.94,5.050274]
["bitfinex","SOLUSD",1751262744967,5.050274,150.98,150.93,6.85636273]
["bitfinex","SOLUSD",1751262745148,10.34901159,150.98,150.94,5.050274]
["bitfinex","SOLUSD",1751262745770,10.34901159,150.98,150.93,6.85636273]
["bitfinex","SOLUSD",1751262745967,10.34901159,150.98,150.93,11.90663673]
["bitfinex","SOLUSD",1751262747968,10.34863813,150.99,150.93,11.90663673]
["bitfinex","SOLUSD",1751262752870,10.34863813,150.99,150.94,5.92]
["bitfinex","SOLUSD",1751262757167,36.34806766,151.01,150.96,5.050274]
["bitfinex","SOLUSD",1751262757375,31.29779366,151.01,150.97,5.050274]
["bitfinex","SOLUSD",1751262757572,36.34806766,151.01,150.97,5.050274]
["bitfinex","SOLUSD",1751262757772,36.34806766,151.01,150.94,17.71477808]
["bitfinex","SOLUSD",1751262757972,36.34806766,151.01,150.96,5.050274]
["bitfinex","SOLUSD",1751262758963,36.34806766,151.01,150.95,5.29950513]
["bitfinex","SOLUSD",1751262759163,5.050274,151.0,150.95,5.050274]
["bitfinex","SOLUSD",1751262759368,5.050274,151.0,150.96,2.4733249]
["bitfinex","SOLUSD",1751262759570,5.050274,151.0,150.95,5.050274]
["bitfinex","SOLUSD",1751262759774,5.050274,151.0,150.96,2.47332442]
["bitfinex","SOLUSD",1751262759972,5.050274,151.0,150.95,5.050274]
["bitfinex","SOLUSD",1751262760175,10.34831137,151.0,150.96,2.47332442]
["bitfinex","SOLUSD",1751262760471,10.34831137,151.0,150.95,5.050274]
["bitfinex","SOLUSD",1751262760670,10.34831137,151.0,150.96,2.4736294]
["bitfinex","SOLUSD",1751262760872,10.34831137,151.0,150.95,5.050274]
["bitfinex","SOLUSD",1751262761082,10.34831137,151.0,150.96,2.47362891]
["bitfinex","SOLUSD",1751262761483,10.34831137,151.0,150.95,10.35001692]
["bitfinex","SOLUSD",1751262767167,5.050274,150.98,150.94,6.4947]
["bitfinex","SOLUSD",1751262767388,5.050274,150.98,150.95,5.92]
["bitfinex","SOLUSD",1751262768390,10.34911063,150.98,150.95,5.92]
["bitfinex","SOLUSD",1751262772399,5.050274,150.98,150.95,5.92]
["bitfinex","SOLUSD",1751262773379,10.34863813,150.99,150.95,5.92]
["bitfinex","SOLUSD",1751262774190,5.29836413,150.99,150.95,5.92]
["bitfinex","SOLUSD",1751262774385,10.34863813,150.99,150.96,2.47614456]
["bitfinex","SOLUSD",1751262774690,10.34863813,150.99,150.95,10.970274]
["bitfinex","SOLUSD",1751262774893,10.34863813,150.99,150.96,2.47614456]
["bitfinex","SOLUSD",1751262775082,10.34863813,150.99,150.95,10.970274]
["bitfinex","SOLUSD",1751262775281,10.34863813,150.99,150.96,2.47633257]
["bitfinex","SOLUSD",1751262775485,8.21382757,151.02,150.98,31.050274]
["bitfinex","SOLUSD",1751262775790,8.21382757,151.02,151.01,5.050274]
["bitfinex","SOLUSD",1751262777396,8.21382757,151.02,151.0,5.050274]
["bitfinex","SOLUSD",1751262778382,8.21382757,151.02,150.98,31.29859701]
["bitfinex","SOLUSD",1751262778679,8.21382757,151.02,151.0,5.050274]
["bitfinex","SOLUSD",1751262780078,8.21382757,151.02,151.01,5.050274]
["bitfinex","SOLUSD",1751262780478,8.21382757,151.02,151.01,10.930274]
["bitfinex","SOLUSD",1751262780688,6.46670236,151.02,151.01,10.930274]
["bitfinex","SOLUSD",1751262781097,6.46670236,151.02,151.01,13.4039549]
["bitfinex","SOLUSD",1751262782085,6.46670236,151.02,151.01,18.7016173]
["bitfinex","SOLUSD",1751262782287,6.46670236,151.02,151.01,13.4039549]
["bitfinex","SOLUSD",1751262782800,5.29602344,151.06,151.01,13.4039549]
["bitfinex","SOLUSD",1751262782999,5.29602344,151.06,151.01,10.930274]
["bitfinex","SOLUSD",1751262783383,8.55939748,151.06,151.01,16.22790319]
["bitfinex","SOLUSD",1751262785499,8.55939748,151.06,151.02,5.050274]
["bitfinex","SOLUSD",1751262785699,13.60967148,151.06,151.02,5.050274]
["bitfinex","SOLUSD",1751262786990,3.26337404,151.06,151.03,5.050274]
["bitfinex","SOLUSD",1751262787195,18.64964886,151.06,151.03,5.050274]
["bitfinex","SOLUSD",1751262787797,21.98816094,151.06,151.03,5.050274]
["bitfinex","SOLUSD",1751262790001,27.28407524,151.06,151.03,5.050274]
["bitfinex","SOLUSD",1751262790193,5.29560647,151.07,151.03,5.050274]
["bitfinex","SOLUSD",1751262791705,10.34588047,151.07,151.03,5.050274]
["bitfinex","SOLUSD",1751262793116,3.29934757,151.07,151.03,5.050274]
["bitfinex","SOLUSD",1751262793316,18.64964886,151.07,151.03,5.050274]
["bitfinex","SOLUSD",1751262793894,28.99521698,151.08,151.04,5.050274]
["bitfinex","SOLUSD",1751262796402,23.94494298,151.08,151.04,5.050274]
["bitfinex","SOLUSD",1751262796601,28.99521698,151.08,151.04,5.050274]
["bitfinex","SOLUSD",1751262797396,32.30295041,151.08,151.04,5.050274]
["bitfinex","SOLUSD",1751262799300,21.95738229,151.08,151.04,5.050274]
["bitfinex","SOLUSD",1751262800005,3.30773343,151.08,151.05,5.050274]
["bitfinex","SOLUSD",1751262800196,18.64964886,151.08,151.05,5.050274]
["bitfinex","SOLUSD",1751262800397,18.64964886,151.08,151.06,5.050274]
["bitfinex","SOLUSD",1751262800914,18.64964886,151.08,151.05,5.050274]
["bitfinex","SOLUSD",1751262801220,22.03271942,151.08,151.05,5.050274]
["bitfinex","SOLUSD",1751262802219,22.03271942,151.08,151.06,5.050274]
["bitfinex","SOLUSD",1751262802600,146.9,151.09,151.07,5.050274]
["bitfinex","SOLUSD",1751262802921,146.9,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262804318,28.99478022,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262805022,29.27910336,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262805511,32.59334836,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262807801,27.54307436,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262808006,32.59334836,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262811530,27.25875122,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262812118,21.96389386,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262814525,3.314245,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262814725,5.29463741,151.1,151.08,5.88]
["bitfinex","SOLUSD",1751262815217,8.5245951,151.1,151.08,5.88]
["bitfinex","SOLUSD",1751262815618,5.29463741,151.1,151.08,5.88]
["bitfinex","SOLUSD",1751262819129,8.5245951,151.1,151.08,5.88]
["bitfinex","SOLUSD",1751262819516,11.86134036,151.1,151.08,5.88]
["bitfinex","SOLUSD",1751262831837,8.63138267,151.1,151.08,5.88]
["bitfinex","SOLUSD",1751262834028,11.86134036,151.1,151.08,5.88]
["bitfinex","SOLUSD",1751262839187,23.94450622,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262839533,27.17446391,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262846158,27.45878705,151.09,151.08,5.88]
["bitfinex","SOLUSD",1751262846969,27.45878705,151.09,151.08,5.74]
["bitfinex","SOLUSD",1751262847543,27.45878705,151.09,151.04,4.87675769]
["bitfinex","SOLUSD",1751262847738,27.45878705,151.09,151.05,5.74]
["bitfinex","SOLUSD",1751262847943,27.45878705,151.09,151.04,4.87675769]
["bitfinex","SOLUSD",1751262848158,27.45878705,151.09,151.05,5.74]
["bitfinex","SOLUSD",1751262850360,27.45878705,151.09,151.06,5.74]
["bitfinex","SOLUSD",1751262851648,27.45878705,151.09,151.05,3.22995769]
["bitfinex","SOLUSD",1751262851857,27.45878705,151.09,151.06,5.74]
["bitfinex","SOLUSD",1751262852870,27.45878705,151.09,151.07,5.74]
["bitfinex","SOLUSD",1751262856377,27.45878705,151.09,151.05,3.22995769]
["bitfinex","SOLUSD",1751262856546,27.45878705,151.09,151.06,5.74]
["bitfinex","SOLUSD",1751262857573,27.45878705,151.09,151.07,5.74]
["bitfinex","SOLUSD",1751262858478,27.45878705,151.09,151.05,3.22995769]
["bitfinex","SOLUSD",1751262858664,27.45878705,151.09,151.06,5.74]
["bitfinex","SOLUSD",1751262861170,27.45878705,151.09,151.05,3.22995769]
["bitfinex","SOLUSD",1751262861357,27.45878705,151.09,151.04,4.87675769]
["bitfinex","SOLUSD",1751262861557,27.45878705,151.09,151.05,5.74]
["bitfinex","SOLUSD",1751262864379,24.22882936,151.09,151.05,8.96995769]
["bitfinex","SOLUSD",1751262864680,24.22882936,151.09,151.06,3.22995769]
["bitfinex","SOLUSD",1751262864878,8.63138549,151.1,151.07,3.22995769]
["bitfinex","SOLUSD",1751262865082,3.33674526,151.1,151.07,3.22995769]
["bitfinex","SOLUSD",1751262865277,18.64964886,151.1,151.07,3.22995769]
["bitfinex","SOLUSD",1751262865462,21.94470003,151.1,151.08,2.48106335]
["bitfinex","SOLUSD",1751262865663,21.94470003,151.1,151.07,3.22995769]
["bitfinex","SOLUSD",1751262865877,21.94470003,151.1,151.08,2.48107791]
["bitfinex","SOLUSD",1751262866177,21.94470003,151.1,151.07,3.22995769]
["bitfinex","SOLUSD",1751262866377,21.94470003,151.1,151.08,2.48110222]
["bitfinex","SOLUSD",1751262866563,21.94470003,151.1,151.07,3.22995769]
["bitfinex","SOLUSD",1751262866858,21.94470003,151.1,151.08,2.48110222]
["bitfinex","SOLUSD",1751262867063,21.94470003,151.1,151.07,3.22995769]
["bitfinex","SOLUSD",1751262867263,21.94470003,151.1,151.08,2.48110991]
["bitfinex","SOLUSD",1751262867478,21.94470003,151.1,151.07,3.22995769]
["bitfinex","SOLUSD",1751262867882,21.94470003,151.1,151.06,3.22995769]
["bitfinex","SOLUSD",1751262869212,21.94470003,151.1,151.05,11.03618226]
["bitfinex","SOLUSD",1751262869373,21.94470003,151.1,151.06,3.22995769]
["bitfinex","SOLUSD",1751262870287,25.17465772,151.1,151.06,3.22995769]
["bitfinex","SOLUSD",1751262871382,25.17465772,151.1,151.06,8.52582081]
["bitfinex","SOLUSD",1751262872283,25.17465772,151.1,151.06,5.29586312]
["bitfinex","SOLUSD",1751262872483,25.17465772,151.1,151.06,8.52582081]
["bitfinex","SOLUSD",1751262874090,25.17465772,151.1,151.06,3.22995769]
["bitfinex","SOLUSD",1751262876594,25.17465772,151.1,151.07,2.48088321]
["bitfinex","SOLUSD",1751262876796,25.17465772,151.1,151.08,2.48088321]
["bitfinex","SOLUSD",1751262877093,30.46918656,151.1,151.06,3.22995769]
["bitfinex","SOLUSD",1751262877296,30.46918656,151.1,151.07,2.48082724]
["bitfinex","SOLUSD",1751262877466,30.46918656,151.1,151.08,2.48082724]
["bitfinex","SOLUSD",1751262877671,30.46918656,151.1,151.06,3.22995769]
["bitfinex","SOLUSD",1751262879195,146.9,151.14,151.08,26.0]
["bitfinex","SOLUSD",1751262879373,21.87960655,151.13,151.09,5.74]
["bitfinex","SOLUSD",1751262879687,150.1952693,151.14,151.1,3.22995769]
["bitfinex","SOLUSD",1751262880580,3.22995769,151.12,151.09,5.74]
["bitfinex","SOLUSD",1751262880777,21.87960655,151.13,151.09,11.03477603]
["bitfinex","SOLUSD",1751262881485,21.87960655,151.13,151.09,14.26473372]
["bitfinex","SOLUSD",1751262882195,18.64964886,151.13,151.1,3.22995769]
["bitfinex","SOLUSD",1751262888091,18.64964886,151.13,151.1,8.52443511]
["bitfinex","SOLUSD",1751262888593,11.37543849,151.15,151.12,3.22995769]
["bitfinex","SOLUSD",1751262889681,11.37543849,151.15,151.12,8.52360146]
["bitfinex","SOLUSD",1751262892994,11.37543849,151.15,151.12,3.22995769]
["bitfinex","SOLUSD",1751262893200,11.37543849,151.15,151.1,3.22995769]
["bitfinex","SOLUSD",1751262893201,3.22995769,151.14,151.1,3.22995769]
["bitfinex","SOLUSD",1751262896897,3.24995769,151.14,151.1,3.22995769]
["bitfinex","SOLUSD",1751262898410,18.66964886,151.14,151.11,3.22995769]
["bitfinex","SOLUSD",1751262899807,18.66964886,151.14,151.1,3.22995769]
["bitfinex","SOLUSD",1751262900514,0.02,151.14,151.13,3.22995769]
["bitfinex","SOLUSD",1751262902288,0.02,151.14,151.09,7.8467]
["bitfinex","SOLUSD",1751262902507,0.02,151.14,151.1,11.43739602]
["bitfinex","SOLUSD",1751262902686,0.02,151.14,151.1,8.96995769]
["bitfinex","SOLUSD",1751262903498,5.31310572,151.14,151.1,8.96995769]
["bitfinex","SOLUSD",1751262906388,18.64964886,151.13,151.1,5.74]
["bitfinex","SOLUSD",1751262906748,21.87960655,151.13,151.1,5.74]
["bitfinex","SOLUSD",1751262906897,18.64964886,151.13,151.1,8.96995769]
["bitfinex","SOLUSD",1751262907820,0.02,151.14,151.11,3.22995769]
["bitfinex","SOLUSD",1751262908813,0.02,151.14,151.1,8.96995769]
["bitfinex","SOLUSD",1751262910919,8.54312115,151.14,151.1,5.74]
["bitfinex","SOLUSD",1751262911100,8.54312115,151.14,151.1,8.96995769]
["bitfinex","SOLUSD",1751262912325,18.64964886,151.13,151.1,5.74]
["bitfinex","SOLUSD",1751262913195,18.64964886,151.13,151.09,3.22995769]
["bitfinex","SOLUSD",1751262913399,18.64964886,151.13,151.11,5.74]
["bitfinex","SOLUSD",1751262915317,5.31316346,151.14,151.11,5.74]
["bitfinex","SOLUSD",1751262916404,0.02,151.14,151.11,5.74]
["bitfinex","SOLUSD",1751262917711,3.24995769,151.14,151.11,5.74]
["bitfinex","SOLUSD",1751262922415,18.64964886,151.13,151.11,5.74]
["bitfinex","SOLUSD",1751262922614,21.87960655,151.13,151.11,5.74]
["bitfinex","SOLUSD",1751262924337,0.02,151.14,151.11,8.96995769]
["bitfinex","SOLUSD",1751262925223,0.02,151.14,151.11,14.26403624]
["bitfinex","SOLUSD",1751262929816,18.66964886,151.14,151.11,14.26403624]
["bitfinex","SOLUSD",1751262934268,0.02,151.2,151.17,26.0]
["bitfinex","SOLUSD",1751262934547,0.02,151.25,151.23,10.0]
["bitfinex","SOLUSD",1751262934731,0.02,151.28,151.26,26.0]
["bitfinex","SOLUSD",1751262934925,0.02,151.28,151.26,32.06]
["bitfinex","SOLUSD",1751262935138,0.02,151.28,151.26,35.28995769]
["bitfinex","SOLUSD",1751262935325,0.02,151.28,151.26,40.5788642]
["bitfinex","SOLUSD",1751262935718,0.02,151.28,151.26,47.96382666]
["bitfinex","SOLUSD",1751262936848,0.02,151.28,151.26,43.04051835]
["bitfinex","SOLUSD",1751262937548,0.02,151.28,151.26,39.81056066]
["bitfinex","SOLUSD",1751262937722,0.02,151.28,151.26,42.38083087]
["bitfinex","SOLUSD",1751262942466,0.02,151.28,151.26,32.06]
["bitfinex","SOLUSD",1751262944662,0.02,151.28,151.26,37.34890651]
["bitfinex","SOLUSD",1751262947368,46.04964886,151.31,151.26,37.34890651]
["bitfinex","SOLUSD",1751262947369,0.02,151.31,151.26,228.26906346]
["bitfinex","SOLUSD",1751262947546,18.23878179,151.44,151.28,11.6214475]
["bitfinex","SOLUSD",1751262947871,5.05192436,151.34,151.28,6.3052]
["bitfinex","SOLUSD",1751262948040,5.05192436,151.34,151.28,32.3052]
["bitfinex","SOLUSD",1751262948244,5.05192436,151.34,151.29,5.03192436]
["bitfinex","SOLUSD",1751262948766,5.03192436,151.33,151.28,32.3052]
["bitfinex","SOLUSD",1751262948970,5.03192436,151.33,151.28,37.33712436]
["bitfinex","SOLUSD",1751262949278,5.03192436,151.33,151.28,11.33712436]
["bitfinex","SOLUSD",1751262949764,5.03192436,151.33,151.29,26.0]
["bitfinex","SOLUSD",1751262950845,5.03192436,151.32,151.29,26.0]
["bitfinex","SOLUSD",1751262951368,5.03192436,151.32,151.27,2.23662674]
["bitfinex","SOLUSD",1751262951553,5.03192436,151.31,151.28,2.2364789]
["bitfinex","SOLUSD",1751262953068,5.03192436,151.3,151.28,2.2364789]
["bitfinex","SOLUSD",1751262953581,10.31922067,151.31,151.28,2.2364789]
["bitfinex","SOLUSD",1751262953745,5.03192436,151.29,151.28,28.2364789]
["bitfinex","SOLUSD",1751262961990,0.02,151.34,151.32,26.0]
["bitfinex","SOLUSD",1751262962284,0.02,151.34,151.32,6.4]
["bitfinex","SOLUSD",1751262962462,0.02,151.34,151.32,37.43192436]
["bitfinex","SOLUSD",1751262962784,0.02,151.34,151.28,7.5244449]
["bitfinex","SOLUSD",1751262962785,18.64964886,151.32,151.28,7.5244449]
["bitfinex","SOLUSD",1751262962977,23.68157322,151.32,151.29,30.0]
["bitfinex","SOLUSD",1751262963180,5.03192436,151.33,151.28,38.55636926]
["bitfinex","SOLUSD",1751262963387,23.70157322,151.34,151.29,5.03192436]
["bitfinex","SOLUSD",1751262964293,23.70157322,151.34,151.3,5.28750826]
["bitfinex","SOLUSD",1751262964972,5.03192436,151.33,151.3,5.28750826]
["bitfinex","SOLUSD",1751262965171,0.02,151.34,151.32,5.03192436]
["bitfinex","SOLUSD",1751262966072,0.02,151.34,151.3,18.50627891]
["bitfinex","SOLUSD",1751262966276,0.02,151.34,151.32,5.03192436]
["bitfinex","SOLUSD",1751262966481,0.02,151.34,151.33,5.28646005]
["bitfinex","SOLUSD",1751262967785,0.02,151.34,151.31,5.03192436]
["bitfinex","SOLUSD",1751262968086,0.02,151.34,151.3,18.25069501]
["bitfinex","SOLUSD",1751262968388,0.02,151.34,151.31,30.0]
["bitfinex","SOLUSD",1751262968588,0.02,151.34,151.31,35.03192436]
["bitfinex","SOLUSD",1751262968785,5.05192436,151.34,151.31,30.0]
["bitfinex","SOLUSD",1751262969986,5.05192436,151.34,151.31,35.28708932]
["bitfinex","SOLUSD",1751262970887,0.02,151.41,151.33,37.29242436]
["bitfinex","SOLUSD",1751262971088,0.02,151.41,151.4,31.03192436]
["bitfinex","SOLUSD",1751262971292,0.02,151.41,151.38,27.98]
["bitfinex","SOLUSD",1751262971675,0.02,151.41,151.37,31.03192436]
["bitfinex","SOLUSD",1751262971874,0.02,151.41,151.38,31.03192436]
["bitfinex","SOLUSD",1751262972187,0.02,151.41,151.4,5.03192436]
["bitfinex","SOLUSD",1751262972494,0.02,151.41,151.39,10.31628924]
["bitfinex","SOLUSD",1751262972881,0.02,151.41,151.4,5.03192436]
["bitfinex","SOLUSD",1751262973474,0.02,151.41,151.4,10.31594021]
["bitfinex","SOLUSD",1751262974191,0.02,151.41,151.4,12.7599384]
["bitfinex","SOLUSD",1751262974394,0.02,151.41,151.4,10.31594021]
["bitfinex","SOLUSD",1751262978582,0.02,151.41,151.4,5.03192436]
["bitfinex","SOLUSD",1751262980599,0.02,151.41,151.4,10.31594021]
["bitfinex","SOLUSD",1751262981782,0.02,151.41,151.4,12.75732019]
["bitfinex","SOLUSD",1751262982177,0.02,151.41,151.4,10.31594021]
["bitfinex","SOLUSD",1751262984002,0.02,151.41,151.4,5.03192436]
["bitfinex","SOLUSD",1751262985109,0.02,151.41,151.4,10.31594021]
["bitfinex","SOLUSD",1751262987805,0.02,151.41,151.4,5.28401585]
["bitfinex","SOLUSD",1751262988304,0.02,151.41,151.39,5.28427778]
["bitfinex","SOLUSD",1751262988510,0.28432314,151.38,151.33,35.28640217]
["bitfinex","SOLUSD",1751262988678,1.5666,151.41,151.34,30.0]
["bitfinex","SOLUSD",1751262988878,5.03192436,151.37,151.34,30.0]
["bitfinex","SOLUSD",1751262989108,5.03192436,151.35,151.34,30.0]
["bitfinex","SOLUSD",1751262989279,23.68157322,151.35,151.34,30.0]
["bitfinex","SOLUSD",1751262989483,18.64964886,151.35,151.34,30.0]
["bitfinex","SOLUSD",1751262989798,23.68157322,151.35,151.31,6.4]
["bitfinex","SOLUSD",1751262989998,5.03192436,151.34,151.31,6.4]
["bitfinex","SOLUSD",1751262991476,18.64964886,151.35,151.31,6.4]
["bitfinex","SOLUSD",1751262991881,23.68157322,151.35,151.31,6.4]
["bitfinex","SOLUSD",1751262992106,23.68157322,151.35,151.31,11.43192436]
["bitfinex","SOLUSD",1751262992310,23.68157322,151.35,151.31,6.4]
["bitfinex","SOLUSD",1751262992516,5.03192436,151.34,151.31,6.4]
["bitfinex","SOLUSD",1751262993399,23.68157322,151.35,151.31,6.4]
["bitfinex","SOLUSD",1751262993600,23.68157322,151.35,151.31,11.68711819]
["bitfinex","SOLUSD",1751262995304,23.68157322,151.35,151.31,6.4]
["bitfinex","SOLUSD",1751262995613,18.64964886,151.35,151.31,11.43192436]
["bitfinex","SOLUSD",1751262995820,23.68157322,151.35,151.31,16.7190207]
["bitfinex","SOLUSD",1751262997030,18.64964886,151.35,151.31,16.7190207]
["bitfinex","SOLUSD",1751262997330,23.68157322,151.35,151.31,16.7190207]
["bitfinex","SOLUSD",1751262998340,23.68157322,151.35,151.31,16.7590207]
["bitfinex","SOLUSD",1751262998527,23.70157322,151.35,151.31,16.7590207]
["bitfinex","SOLUSD",1751263003346,18.66964886,151.35,151.31,16.7590207]
["bitfinex","SOLUSD",1751263003532,23.70157322,151.35,151.31,16.7590207]
["bitfinex","SOLUSD",1751263004421,5.03192436,151.32,151.31,6.44]
["bitfinex","SOLUSD",1751263006415,5.28647064,151.33,151.31,6.44]
["bitfinex","SOLUSD",1751263006617,5.03192436,151.32,151.31,6.44]
["bitfinex","SOLUSD",1751263007012,23.68157322,151.32,151.31,6.44]
["bitfinex","SOLUSD",1751263007218,1.6373,151.34,151.31,6.44]
["bitfinex","SOLUSD",1751263007552,6.66922436,151.34,151.31,6.44]
["bitfinex","SOLUSD",1751263008152,1.6373,151.34,151.31,6.44]
["bitfinex","SOLUSD",1751263008360,23.98589636,151.35,151.31,11.47192436]
["bitfinex","SOLUSD",1751263009082,0.02,151.35,151.32,5.03192436]
["bitfinex","SOLUSD",1751263010379,0.02,151.35,151.32,10.3186016]
["bitfinex","SOLUSD",1751263015978,0.02,151.35,151.32,10.3186016]
["bitfinex","SOLUSD",1751263016568,0.02,151.35,151.33,5.03192436]
["bitfinex","SOLUSD",1751263016763,0.02,151.35,151.32,5.28667724]
["bitfinex","SOLUSD",1751263016967,0.02,151.35,151.33,5.03192436]
["bitfinex","SOLUSD",1751263017381,0.02,151.35,151.32,10.3186016]
["bitfinex","SOLUSD",1751263018563,0.02,151.35,151.32,5.28667724]
["bitfinex","SOLUSD",1751263018767,0.02,151.35,151.32,10.3186016]
["bitfinex","SOLUSD",1751263021468,0.02,151.35,151.33,5.03192436]
["bitfinex","SOLUSD",1751263022975,0.02,151.35,151.33,10.31828091]
["bitfinex","SOLUSD",1751263025482,0.02,151.35,151.33,5.28635655]
["bitfinex","SOLUSD",1751263027968,0.02,151.35,151.32,10.31862835]
["bitfinex","SOLUSD",1751263028465,0.02,151.35,151.33,5.03192436]
["bitfinex","SOLUSD",1751263028666,0.02,151.35,151.32,10.31862835]
["bitfinex","SOLUSD",1751263029102,0.02,151.35,151.32,5.28670399]
["bitfinex","SOLUSD",1751263029274,0.02,151.35,151.32,10.31862835]
["bitfinex","SOLUSD",1751263030588,5.05192436,151.35,151.31,11.72702255]
["bitfinex","SOLUSD",1751263030796,5.05192436,151.35,151.31,6.44]
["bitfinex","SOLUSD",1751263031200,0.02,151.35,151.33,5.03192436]
["bitfinex","SOLUSD",1751263031400,0.02,151.35,151.34,5.03192436]
["bitfinex","SOLUSD",1751263034299,0.02,151.35,151.33,5.03192436]
["bitfinex","SOLUSD",1751263034881,5.05192436,151.35,151.32,53.6]
["bitfinex","SOLUSD",1751263035390,0.02,151.35,151.32,53.6]
["bitfinex","SOLUSD",1751263036192,0.02,151.35,151.32,26.0]
["bitfinex","SOLUSD",1751263036898,0.02,151.35,151.33,6.14]
["bitfinex","SOLUSD",1751263037592,0.02,151.35,151.32,31.03192436]
["bitfinex","SOLUSD",1751263037793,0.02,151.35,151.34,6.14]
["bitfinex","SOLUSD",1751263038492,0.02,151.35,151.34,11.17192436]
["bitfinex","SOLUSD",1751263038881,0.02,151.35,151.34,44.0180351]
["bitfinex","SOLUSD",1751263043191,0.02,151.35,151.34,38.98611074]
["bitfinex","SOLUSD",1751263043496,0.02,151.35,151.34,44.0180351]
["bitfinex","SOLUSD",1751263048809,0.02,151.35,151.34,44.0580351]
["bitfinex","SOLUSD",1751263056008,0.02,151.35,151.34,70.0580351]
["bitfinex","SOLUSD",1751263059502,0.02,151.35,151.34,31.32611074]
["bitfinex","SOLUSD",1751263059719,0.02,151.35,151.34,69.8380351]
["bitfinex","SOLUSD",1751263060796,0.02,151.35,151.34,64.55192436]
["bitfinex","SOLUSD",1751263063921,0.02,151.35,151.34,69.8380351]
["bitfinex","SOLUSD",1751263068299,0.02,151.35,151.34,69.7780351]
["bitfinex","SOLUSD",1751263073624,0.02,151.35,151.34,69.7380351]
["bitfinex","SOLUSD",1751263074921,0.02,151.35,151.34,64.70611074]
["bitfinex","SOLUSD",1751263077305,0.02,151.35,151.34,38.70611074]
["bitfinex","SOLUSD",1751263077507,0.02,151.35,151.34,43.7380351]
["bitfinex","SOLUSD",1751263078105,0.02,151.35,151.34,38.70611074]
["bitfinex","SOLUSD",1751263078306,0.02,151.35,151.34,43.7380351]
["bitfinex","SOLUSD",1751263079458,0.02,151.35,151.34,38.70611074]
["bitfinex","SOLUSD",1751263079637,0.02,151.35,151.34,43.7380351]
["bitfinex","SOLUSD",1751263082641,0.02,151.35,151.34,16.4180351]
["bitfinex","SOLUSD",1751263082831,0.02,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263083533,5.05192436,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263083935,3.23888087,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263084324,21.88852973,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263085932,23.69938597,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263089621,29.26947059,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263104953,24.23973348,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263105160,23.98370911,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263106651,29.26947059,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263107763,27.45921296,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263120673,22.17345148,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263121173,27.45921296,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263121376,24.23973348,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263121677,27.45921296,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263125573,24.23973348,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263125875,27.45921296,151.35,151.34,6.1]
["bitfinex","SOLUSD",1751263136889,27.45921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263183030,0.02,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263183605,3.23947948,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263187637,0.02,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263187845,3.23947948,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263189607,2.73947948,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263194428,2.73947948,151.35,151.34,5.9]
["bitfinex","SOLUSD",1751263197812,21.38912834,151.35,151.34,5.9]
["bitfinex","SOLUSD",1751263200541,26.95921296,151.35,151.34,5.9]
["bitfinex","SOLUSD",1751263200930,26.95921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263222371,24.21973348,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263222658,27.43921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263249384,24.21973348,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263249689,27.43921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263258469,24.21973348,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263258669,27.43921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263259898,18.64964886,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263260603,21.86912834,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263260980,18.64964886,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263265496,21.86912834,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263266201,0.28432314,151.38,151.34,0.04]
["bitfinex","SOLUSD",1751263266496,3.21947948,151.37,151.34,5.86]
["bitfinex","SOLUSD",1751263268506,3.21947948,151.37,151.34,11.14608154]
["bitfinex","SOLUSD",1751263269288,3.21947948,151.37,151.34,5.86]
["bitfinex","SOLUSD",1751263269494,18.64964886,151.38,151.34,9.07947948]
["bitfinex","SOLUSD",1751263269696,21.86912834,151.38,151.34,9.07947948]
["bitfinex","SOLUSD",1751263270267,21.86912834,151.38,151.34,5.86]
["bitfinex","SOLUSD",1751263271006,18.64964886,151.38,151.34,5.86]
["bitfinex","SOLUSD",1751263271209,21.86912834,151.38,151.34,5.86]
["bitfinex","SOLUSD",1751263272104,3.21947948,151.37,151.34,5.86]
["bitfinex","SOLUSD",1751263272487,18.64964886,151.36,151.34,5.86]
["bitfinex","SOLUSD",1751263272692,22.15345148,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263274005,27.43921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263305912,24.21973348,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263306116,27.43921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263306546,18.933972,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263306921,18.64964886,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263307442,18.933972,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263307857,22.15345148,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263309145,18.933972,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263309342,22.15345148,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263310143,18.933972,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263310342,22.15345148,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263317151,146.9,151.38,151.34,0.04]
["bitfinex","SOLUSD",1751263317357,21.86912834,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751263320846,18.64964886,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751263321161,21.86912834,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751263321855,27.15419471,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751263323553,18.64964886,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751263323767,5.56878317,151.39,151.34,3.25947948]
["bitfinex","SOLUSD",1751263324056,3.21947948,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751263325247,18.64964886,151.36,151.34,0.04]
["bitfinex","SOLUSD",1751263325854,8.50461312,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751263326052,3.21947948,151.36,151.34,0.04]
["bitfinex","SOLUSD",1751263331262,21.86912834,151.37,151.34,0.04]
["bitfinex","SOLUSD",1751263331571,18.64964886,151.36,151.34,0.04]
["bitfinex","SOLUSD",1751263334073,152.18409977,151.4,151.34,0.04]
["bitfinex","SOLUSD",1751263334266,22.15345148,151.39,151.35,3.21947948]
["bitfinex","SOLUSD",1751263334455,18.933972,151.39,151.35,3.21947948]
["bitfinex","SOLUSD",1751263334844,3.21947948,151.36,151.34,0.04]
["bitfinex","SOLUSD",1751263335169,21.86912834,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263339845,27.43921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263353158,24.21973348,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263353378,27.43921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263355798,24.21973348,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263355987,27.43921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263364894,22.15345148,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263366198,27.43921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263370393,22.15345148,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263370695,18.64964886,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263370898,21.86912834,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263372008,18.64964886,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263373905,21.86912834,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263377608,18.64964886,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263377795,21.86912834,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263379590,21.86912834,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263379991,3.21947948,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263382216,21.86912834,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263385823,18.64964886,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263386125,21.86912834,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263387621,21.66912834,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263387802,26.95492315,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263390723,26.97492315,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263395535,18.64964886,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263402636,18.64964886,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263403625,0.02,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263405210,18.64964886,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263411943,27.15524739,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263412113,18.64964886,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263412320,21.86912834,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263414748,18.64964886,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263414942,21.86912834,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263424449,18.64964886,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263424627,21.86912834,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263426441,18.64964886,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263439646,18.64964886,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263443357,21.88912834,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263445166,27.17489875,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263445868,3.21947948,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263446047,23.95541927,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263446254,3.21947948,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263446455,8.50562874,151.34,151.32,5.4818263]
["bitfinex","SOLUSD",1751263450569,18.64964886,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263451170,21.86912834,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263456980,18.64964886,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263457384,23.93610891,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263457582,27.15558839,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263458279,21.86912834,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263464685,22.17345148,151.35,151.32,5.4818263]
["bitfinex","SOLUSD",1751263466267,18.64964886,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263474498,21.86912834,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263474703,18.64964886,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263478301,21.86912834,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263484310,22.15345148,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263485107,27.43991153,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263498815,24.22043205,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263499139,27.43991153,151.33,151.32,5.4818263]
["bitfinex","SOLUSD",1751263499635,18.933972,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263499814,24.22078141,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263500609,27.44026089,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263506439,22.15345148,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263506615,18.933972,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263506936,22.15345148,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263508037,27.44026089,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263516252,18.933972,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263516438,22.15345148,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263521855,27.44026089,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263527345,24.22078141,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263527540,27.44026089,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263535164,24.22078141,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263535365,27.44026089,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263540577,22.15345148,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263548372,27.44026089,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263557078,0.28432314,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263557380,22.15345148,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263561781,27.44026089,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263565493,18.933972,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263565788,22.15345148,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263570001,18.933972,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263570296,22.15345148,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263571003,18.933972,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263571181,18.64964886,151.32,151.31,3.25947948]
["bitfinex","SOLUSD",1751263571378,18.64964886,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263573491,21.86912834,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263574199,18.64964886,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263574382,21.86912834,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263578406,18.64964886,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263585217,21.86912834,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263586725,18.64964886,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263586905,21.86912834,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263587997,18.64964886,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263588625,21.86912834,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263591120,18.64964886,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263596823,18.64964886,151.34,151.31,3.25947948]
["bitfinex","SOLUSD",1751263597231,18.64964886,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751263597538,18.64964886,151.34,151.31,3.25947948]
["bitfinex","SOLUSD",1751263597740,18.66964886,151.35,151.32,3.21947948]
["bitfinex","SOLUSD",1751263605435,18.66964886,151.35,151.31,8.5464654]
["bitfinex","SOLUSD",1751263606134,18.66964886,151.35,151.32,3.21947948]
["bitfinex","SOLUSD",1751263607417,18.66964886,151.35,151.31,0.04]
["bitfinex","SOLUSD",1751263607623,3.23947948,151.35,151.31,3.25947948]
["bitfinex","SOLUSD",1751263608014,18.64964886,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751263608308,18.64964886,151.34,151.31,3.25947948]
["bitfinex","SOLUSD",1751263608741,21.88912834,151.35,151.31,3.25947948]
["bitfinex","SOLUSD",1751263608925,21.88912834,151.35,151.31,0.04]
["bitfinex","SOLUSD",1751263609115,21.88912834,151.35,151.31,3.25947948]
["bitfinex","SOLUSD",1751263609441,21.88912834,151.35,151.31,8.54663743]
["bitfinex","SOLUSD",1751263611543,21.88912834,151.35,151.31,3.25947948]
["bitfinex","SOLUSD",1751263618442,18.66964886,151.35,151.31,3.25947948]
["bitfinex","SOLUSD",1751263618647,21.88912834,151.35,151.31,3.25947948]
["bitfinex","SOLUSD",1751263619974,21.88912834,151.35,151.31,8.54663431]
["bitfinex","SOLUSD",1751263621335,3.21947948,151.33,151.31,0.04]
["bitfinex","SOLUSD",1751263623136,3.21947948,151.33,151.32,5.62]
["bitfinex","SOLUSD",1751263625739,18.64964886,151.34,151.32,5.62]
["bitfinex","SOLUSD",1751263625938,21.86912834,151.34,151.32,5.62]
["bitfinex","SOLUSD",1751263626658,27.15525062,151.34,151.32,5.62]
["bitfinex","SOLUSD",1751263628358,21.86912834,151.34,151.32,5.62]
["bitfinex","SOLUSD",1751263629965,27.15525119,151.34,151.32,5.62]
["bitfinex","SOLUSD",1751263632354,21.86912834,151.34,151.32,5.62]
["bitfinex","SOLUSD",1751263636858,18.64964886,151.34,151.32,5.62]
["bitfinex","SOLUSD",1751263637057,21.86912834,151.34,151.32,5.62]
["bitfinex","SOLUSD",1751263642152,0.02,151.35,151.32,5.62]
["bitfinex","SOLUSD",1751263642352,18.64964886,151.33,151.32,5.62]
["bitfinex","SOLUSD",1751263643785,18.64964886,151.33,151.32,10.90680941]
["bitfinex","SOLUSD",1751263651785,0.02,151.35,151.32,14.12628889]
["bitfinex","SOLUSD",1751263651985,0.02,151.35,151.33,3.21947948]
["bitfinex","SOLUSD",1751263652657,0.02,151.35,151.34,3.21947948]
["bitfinex","SOLUSD",1751263653872,0.02,151.35,151.34,8.50559022]
["bitfinex","SOLUSD",1751263654698,0.02,151.35,151.34,5.28611074]
["bitfinex","SOLUSD",1751263654885,0.02,151.35,151.34,8.50559022]
["bitfinex","SOLUSD",1751263659495,0.02,151.35,151.34,5.28611074]
["bitfinex","SOLUSD",1751263659673,0.02,151.35,151.34,8.50559022]
["bitfinex","SOLUSD",1751263660690,0.02,151.35,151.34,26.0]
["bitfinex","SOLUSD",1751263662677,0.02,151.35,151.34,31.28611074]
["bitfinex","SOLUSD",1751263662995,0.02,151.35,151.34,34.50559022]
["bitfinex","SOLUSD",1751263671098,0.02,151.35,151.34,31.28611074]
["bitfinex","SOLUSD",1751263671298,0.02,151.35,151.34,34.50559022]
["bitfinex","SOLUSD",1751263676904,0.02,151.35,151.34,31.28611074]
["bitfinex","SOLUSD",1751263678998,0.02,151.35,151.34,34.50559022]
["bitfinex","SOLUSD",1751263681306,0.02,151.35,151.34,31.28611074]
["bitfinex","SOLUSD",1751263681514,0.02,151.35,151.34,34.50559022]
["bitfinex","SOLUSD",1751263686216,0.02,151.35,151.34,31.28611074]
["bitfinex","SOLUSD",1751263686518,0.02,151.35,151.34,34.50559022]
["bitfinex","SOLUSD",1751263688016,0.02,151.35,151.34,34.54559022]
["bitfinex","SOLUSD",1751263688404,0.02,151.35,151.34,31.32611074]
["bitfinex","SOLUSD",1751263688606,0.02,151.35,151.34,34.54559022]
["bitfinex","SOLUSD",1751263695414,0.02,151.35,151.34,31.32611074]
["bitfinex","SOLUSD",1751263695614,0.02,151.35,151.34,34.54559022]
["bitfinex","SOLUSD",1751263704332,0.02,151.35,151.34,10.92611074]
["bitfinex","SOLUSD",1751263704507,0.02,151.35,151.34,14.14559022]
["bitfinex","SOLUSD",1751263706431,0.02,151.35,151.34,10.92611074]
["bitfinex","SOLUSD",1751263706733,0.02,151.35,151.34,14.14559022]
["bitfinex","SOLUSD",1751263718938,0.02,151.35,151.34,10.92611074]
["bitfinex","SOLUSD",1751263719142,0.02,151.35,151.34,5.64]
["bitfinex","SOLUSD",1751263720044,18.66964886,151.35,151.34,5.64]
["bitfinex","SOLUSD",1751263720238,21.88912834,151.35,151.34,5.64]
["bitfinex","SOLUSD",1751263721447,27.45921296,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263721743,37.22793813,151.35,151.34,0.04]
["bitfinex","SOLUSD",1751263722132,18.933972,151.34,151.31,0.04]
["bitfinex","SOLUSD",1751263722331,23.96647665,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263722533,29.25328606,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263741277,30.07935003,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263741775,28.26938369,151.32,151.31,0.04]
["bitfinex","SOLUSD",1751263742670,44.64964886,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263742974,47.87218717,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263743560,18.64964886,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263762291,23.68260823,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263766496,18.64964886,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263769000,27.15876058,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263770382,21.87090283,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263774397,18.64964886,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263784030,23.93750661,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263786736,24.22182975,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263786937,27.44308372,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263794661,18.64964886,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263796570,21.87090283,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263802970,18.64964886,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263803168,21.87090283,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263806274,27.15876058,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263808278,21.87090283,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263810375,27.15876058,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263813587,27.44308372,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263814576,24.22182975,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263814759,27.44308372,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263815205,23.93750661,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263816163,18.64964886,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263817382,27.15876058,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263822994,18.64964886,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263823362,23.93750661,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263827075,27.15876058,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263829192,23.93750661,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263843804,27.15876058,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263845319,27.44308372,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263848295,18.64964886,151.29,151.27,0.04]
["bitfinex","SOLUSD",1751263851017,18.64964886,151.29,151.28,3.26125397]
["bitfinex","SOLUSD",1751263851325,18.64964886,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263852515,0.02,151.31,151.28,3.26125397]
["bitfinex","SOLUSD",1751263858995,0.02,151.31,151.28,0.04]
["bitfinex","SOLUSD",1751263860722,0.02,151.31,151.28,3.26125397]
["bitfinex","SOLUSD",1751263863927,0.02,151.31,151.28,0.04]
["bitfinex","SOLUSD",1751263865932,0.02,151.31,151.28,3.26125397]
["bitfinex","SOLUSD",1751263871550,0.02,151.31,151.28,8.54944297]
["bitfinex","SOLUSD",1751263871741,0.02,151.31,151.3,3.22125397]
["bitfinex","SOLUSD",1751263872050,0.02,151.31,151.3,29.22125397]
["bitfinex","SOLUSD",1751263872251,0.02,151.31,151.3,36.77235397]
["bitfinex","SOLUSD",1751263872416,0.02,151.31,151.3,42.05986223]
["bitfinex","SOLUSD",1751263874823,0.02,151.31,151.3,36.77235397]
["bitfinex","SOLUSD",1751263876123,0.02,151.31,151.3,42.05986223]
["bitfinex","SOLUSD",1751263884437,0.02,151.31,151.3,34.50876223]
["bitfinex","SOLUSD",1751263885647,0.02,151.31,151.3,3.22125397]
["bitfinex","SOLUSD",1751263890059,0.02,151.31,151.3,8.50876223]
["bitfinex","SOLUSD",1751263890286,0.02,151.31,151.29,26.0]
["bitfinex","SOLUSD",1751263890562,0.02,151.31,151.29,29.22125397]
["bitfinex","SOLUSD",1751263891234,0.02,151.31,151.3,3.22125397]
["bitfinex","SOLUSD",1751263897162,0.02,151.31,151.29,31.28782174]
["bitfinex","SOLUSD",1751263897366,0.02,151.31,151.3,3.22125397]
["bitfinex","SOLUSD",1751263897778,0.02,151.31,151.29,3.22125397]
["bitfinex","SOLUSD",1751263897955,0.02,151.31,151.29,8.50904001]
["bitfinex","SOLUSD",1751263898870,21.83150373,151.33,151.29,8.50904001]
["bitfinex","SOLUSD",1751263902767,18.64964886,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751263909462,21.87090283,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751263909650,18.64964886,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751263912054,18.64964886,151.3,151.28,5.6]
["bitfinex","SOLUSD",1751263925305,0.02,151.31,151.28,5.6]
["bitfinex","SOLUSD",1751263925306,27.17808612,151.31,151.28,5.6]
["bitfinex","SOLUSD",1751263925506,3.22125397,151.29,151.28,5.6]
["bitfinex","SOLUSD",1751263925721,48.15522597,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263926208,53.44308372,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263926795,67.15432737,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263927003,72.54038628,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263927306,68.68032737,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263941815,76.55750661,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263942119,80.06308372,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263942798,76.84182975,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263942986,80.06308372,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263948314,50.22182975,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263948509,24.22182975,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263948714,27.44308372,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263954640,23.93750661,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263954810,18.64964886,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263957743,23.93750661,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263963746,26.02,151.31,151.29,7.8481]
["bitfinex","SOLUSD",1751263963747,0.02,151.31,151.29,7.8481]
["bitfinex","SOLUSD",1751263963952,0.02,151.31,151.3,8.78125397]
["bitfinex","SOLUSD",1751263964330,18.64964886,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751263964529,3.22125397,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751263965242,21.87090283,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751263966539,27.15848701,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751263967833,28.97018401,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751263968033,23.68259983,151.3,151.28,0.04]
["bitfinex","SOLUSD",1751263968734,0.02,151.31,151.28,5.07295097]
["bitfinex","SOLUSD",1751263968938,0.02,151.31,151.29,5.03295097]
["bitfinex","SOLUSD",1751263969137,0.02,151.31,151.29,12.80145097]
["bitfinex","SOLUSD",1751263977349,0.02,151.31,151.29,18.08929414]
["bitfinex","SOLUSD",1751263978361,0.02,151.31,151.29,12.80145097]
["bitfinex","SOLUSD",1751263985442,0.02,151.31,151.29,5.03295097]
["bitfinex","SOLUSD",1751263985643,0.02,151.31,151.28,5.07295097]
["bitfinex","SOLUSD",1751263989770,0.02,151.31,151.28,3.25985739]
["bitfinex","SOLUSD",1751264000383,0.02,151.31,151.29,5.6]
["bitfinex","SOLUSD",1751264000384,3.21985739,151.3,151.29,5.6]
["bitfinex","SOLUSD",1751264000877,8.79168879,151.3,151.29,5.6]
["bitfinex","SOLUSD",1751264013613,24.22148026,151.3,151.29,5.6]
["bitfinex","SOLUSD",1751264013896,27.44133765,151.3,151.29,5.6]
["bitfinex","SOLUSD",1751264023411,24.22148026,151.3,151.29,5.6]
["bitfinex","SOLUSD",1751264023606,27.44133765,151.3,151.29,5.6]
["bitfinex","SOLUSD",1751264029726,24.22148026,151.3,151.29,5.6]
["bitfinex","SOLUSD",1751264030214,27.44133765,151.3,151.29,5.6]
["bitfinex","SOLUSD",1751264040927,23.93750661,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751264041240,27.157364,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751264054444,27.44168714,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751264068134,54.06168714,151.29,151.28,0.04]
["bitfinex","SOLUSD",1751264068449,0.28432314,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751264068633,65.98627883,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751264069147,61.03325895,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751264070044,66.32146624,151.28,151.27,0.04]
["bitfinex","SOLUSD",1751264072237,18.933972,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751264072453,48.77382939,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751264073251,54.06238627,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751264079066,27.44238627,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751264091665,27.46238627,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751264096960,54.08238627,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751264097470,27.46238627,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751264105780,54.08238627,151.27,151.26,0.04]
["bitfinex","SOLUSD",1751264107066,0.28432314,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751264107261,53.4427359,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751264111458,27.4427359,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751264111657,28.26912754,151.26,151.25,0.04]
["bitfinex","SOLUSD",1751264111880,44.933972,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751264112057,74.77382939,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751264112984,80.06308558,151.25,151.24,0.04]
["bitfinex","SOLUSD",1751264115283,0.28432314,151.24,151.22,0.69606642]
["bitfinex","SOLUSD",1751264115584,48.77382939,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751264116687,54.06378508,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751264119589,93.55481793,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751264125986,119.55481793,151.23,151.22,0.04]
["bitfinex","SOLUSD",1751264131400,119.55481793,151.23,151.21,0.04]
["bitfinex","SOLUSD",1751264131401,195.05382939,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264133505,203.56399229,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264133716,213.22356446,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264133911,197.12427751,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264134104,200.3441349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264135428,53.4441349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264139625,80.0641349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264143421,85.91413504,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264146337,44.64964886,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264146542,87.36893581,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264148531,92.6599411,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264152220,79.78051154,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264152923,80.06483468,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264153235,92.94426424,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264153425,76.84497729,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264153613,92.94426424,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264158641,23.94065415,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264158845,27.16051154,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264159361,27.44483468,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264159842,18.64964886,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264160020,21.86950625,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264163441,53.16051154,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264164022,23.94065415,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264164233,21.86950625,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264172241,27.16051154,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264173242,27.44483468,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264181149,24.22497729,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264181354,27.44483468,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264203365,40.32426424,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264203576,66.94426424,151.2,151.18,0.04]
["bitfinex","SOLUSD",1751264215868,44.79181043,151.16,151.15,0.04]
["bitfinex","SOLUSD",1751264216075,0.28432314,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751264216273,0.28432314,151.15,151.12,0.04]
["bitfinex","SOLUSD",1751264216274,44.933972,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264216467,48.15382939,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264217393,48.15382939,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264218069,21.86950625,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264218669,18.64964886,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264219693,150.11985739,151.15,151.12,0.04]
["bitfinex","SOLUSD",1751264219884,18.64964886,151.14,151.12,0.04]
["bitfinex","SOLUSD",1751264220066,18.64964886,151.14,151.12,3.25985739]
["bitfinex","SOLUSD",1751264222286,18.64964886,151.14,151.13,5.56]
["bitfinex","SOLUSD",1751264229595,146.9,151.15,151.13,10.85344605]
["bitfinex","SOLUSD",1751264229782,146.9,151.15,151.13,5.56]
["bitfinex","SOLUSD",1751264230096,21.86950625,151.16,151.13,5.56]
["bitfinex","SOLUSD",1751264232999,27.16192017,151.16,151.13,5.56]
["bitfinex","SOLUSD",1751264240225,27.16192017,151.16,151.12,3.25985739]
["bitfinex","SOLUSD",1751264240393,27.16192017,151.16,151.14,5.56]
["bitfinex","SOLUSD",1751264241008,27.18192017,151.16,151.14,5.56]
["bitfinex","SOLUSD",1751264241923,3.21985739,151.15,151.14,5.56]
["bitfinex","SOLUSD",1751264242898,27.16226179,151.15,151.14,5.56]
["bitfinex","SOLUSD",1751264255647,18.64964886,151.15,151.14,5.56]
["bitfinex","SOLUSD",1751264258823,18.66964886,151.15,151.14,5.56]
["bitfinex","SOLUSD",1751264260245,21.88950625,151.15,151.14,5.56]
["bitfinex","SOLUSD",1751264262238,18.66964886,151.15,151.14,5.56]
["bitfinex","SOLUSD",1751264262722,21.88950625,151.15,151.14,5.56]
["bitfinex","SOLUSD",1751264263150,27.18226179,151.15,151.14,5.56]
["bitfinex","SOLUSD",1751264270754,27.46658493,151.15,151.14,5.56]
["bitfinex","SOLUSD",1751264275072,18.933972,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264275362,22.15382939,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264276941,27.44693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264280568,66.96636467,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264280869,54.08693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264281168,59.03787467,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264281344,54.08693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264283061,27.44693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264283974,24.22707772,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264284178,27.44693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264285165,53.44693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264308587,53.46693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264314465,48.17382939,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264319277,44.66964886,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264320196,47.88950625,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264325081,0.02,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264330900,0.02,151.14,151.13,8.55331335]
["bitfinex","SOLUSD",1751264331204,0.02,151.14,151.13,16.76461335]
["bitfinex","SOLUSD",1751264332500,0.02,151.14,151.13,13.54475596]
["bitfinex","SOLUSD",1751264332692,0.02,151.14,151.13,16.76461335]
["bitfinex","SOLUSD",1751264337002,0.02,151.14,151.13,8.2513]
["bitfinex","SOLUSD",1751264337411,0.02,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264337705,18.66964886,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264341387,0.02,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264342814,18.66964886,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264344615,0.02,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264344815,18.66964886,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264348923,27.18261197,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264349104,21.88950625,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264349616,27.18261197,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264353519,21.88950625,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264353716,0.02,151.14,151.13,3.25985739]
["bitfinex","SOLUSD",1751264358598,0.02,151.14,151.13,8.55331335]
["bitfinex","SOLUSD",1751264362524,0.02,151.14,151.13,11.01093714]
["bitfinex","SOLUSD",1751264363404,0.02,151.14,151.13,19.01383714]
["bitfinex","SOLUSD",1751264384253,0.02,151.14,151.13,11.01093714]
["bitfinex","SOLUSD",1751264388745,0.02,151.14,151.13,37.01093714]
["bitfinex","SOLUSD",1751264397454,0.02,151.14,151.13,28.49762379]
["bitfinex","SOLUSD",1751264397655,0.02,151.14,151.13,31.71748118]
["bitfinex","SOLUSD",1751264399069,0.02,151.14,151.13,37.01093714]
["bitfinex","SOLUSD",1751264401060,0.02,151.14,151.13,34.55331335]
["bitfinex","SOLUSD",1751264403948,0.02,151.14,151.13,37.0142168]
["bitfinex","SOLUSD",1751264409169,0.02,151.14,151.13,34.55331335]
["bitfinex","SOLUSD",1751264415587,0.02,151.15,151.13,34.55331335]
["bitfinex","SOLUSD",1751264415756,0.02,151.15,151.14,29.83985739]
["bitfinex","SOLUSD",1751264417064,0.02,151.15,151.14,37.59300258]
["bitfinex","SOLUSD",1751264430873,0.02,151.16,151.14,37.59300258]
["bitfinex","SOLUSD",1751264430874,0.02,151.16,151.14,37.87732572]
["bitfinex","SOLUSD",1751264431208,0.02,151.21,151.18,26.0]
["bitfinex","SOLUSD",1751264431373,0.02,151.21,151.2,3.21985739]
["bitfinex","SOLUSD",1751264431571,0.02,151.21,151.2,5.67989686]
["bitfinex","SOLUSD",1751264433004,0.02,151.21,151.2,10.97090215]
["bitfinex","SOLUSD",1751264433169,0.02,151.21,151.2,23.85033171]
["bitfinex","SOLUSD",1751264434581,0.02,151.21,151.2,49.85033171]
["bitfinex","SOLUSD",1751264437912,0.02,151.21,151.2,23.85033171]
["bitfinex","SOLUSD",1751264442083,0.02,151.21,151.2,53.85033171]
["bitfinex","SOLUSD",1751264442500,0.02,151.21,151.2,53.83301432]
["bitfinex","SOLUSD",1751264442880,0.02,151.21,151.2,66.95358476]
["bitfinex","SOLUSD",1751264443081,0.02,151.21,151.2,99.13358476]
["bitfinex","SOLUSD",1751264443698,0.02,151.21,151.2,69.13358476]
["bitfinex","SOLUSD",1751264446895,0.02,151.21,151.2,42.51358476]
["bitfinex","SOLUSD",1751264449519,0.02,151.21,151.2,69.15358476]
["bitfinex","SOLUSD",1751264450719,0.02,151.21,151.2,82.03301432]
["bitfinex","SOLUSD",1751264452100,0.02,151.21,151.2,69.15358476]
["bitfinex","SOLUSD",1751264453692,0.02,151.21,151.2,42.51358476]
["bitfinex","SOLUSD",1751264455725,0.02,151.21,151.2,16.51358476]
["bitfinex","SOLUSD",1751264457520,0.02,151.21,151.2,8.00272208]
["bitfinex","SOLUSD",1751264457725,0.02,151.21,151.2,5.56]
["bitfinex","SOLUSD",1751264460225,0.02,151.21,151.2,8.00397856]
["bitfinex","SOLUSD",1751264460404,0.02,151.21,151.2,11.22383595]
["bitfinex","SOLUSD",1751264466919,0.02,151.21,151.2,8.00397856]
["bitfinex","SOLUSD",1751264467110,0.02,151.21,151.2,11.22383595]
["bitfinex","SOLUSD",1751264468642,0.02,151.21,151.2,16.51484124]
["bitfinex","SOLUSD",1751264470437,0.02,151.21,151.2,8.00397856]
["bitfinex","SOLUSD",1751264472133,0.02,151.21,151.2,11.22383595]
["bitfinex","SOLUSD",1751264472338,0.02,151.21,151.2,16.51484124]
["bitfinex","SOLUSD",1751264476024,0.02,151.21,151.2,42.51484124]
["bitfinex","SOLUSD",1751264476222,0.02,151.21,151.2,40.07086268]
["bitfinex","SOLUSD",1751264483440,0.02,151.21,151.2,79.59029224]
["bitfinex","SOLUSD",1751264493562,0.02,151.21,151.2,66.71086268]
["bitfinex","SOLUSD",1751264496536,0.02,151.21,151.2,79.59029224]
["bitfinex","SOLUSD",1751264500671,0.02,151.21,151.2,109.59029224]
["bitfinex","SOLUSD",1751264502977,0.02,151.22,151.2,83.59029224]
["bitfinex","SOLUSD",1751264503281,0.02,151.22,151.21,3.21985739]
["bitfinex","SOLUSD",1751264504882,0.02,151.22,151.21,34.51051276]
["bitfinex","SOLUSD",1751264509386,0.02,151.22,151.21,8.51051276]
["bitfinex","SOLUSD",1751264511289,0.02,151.22,151.2,36.85091727]
["bitfinex","SOLUSD",1751264511589,0.02,151.22,151.2,5.56]
["bitfinex","SOLUSD",1751264513610,0.02,151.22,151.2,8.77985739]
["bitfinex","SOLUSD",1751264523005,0.02,151.22,151.21,3.21985739]
["bitfinex","SOLUSD",1751264530943,0.02,151.22,151.2,14.07076796]
["bitfinex","SOLUSD",1751264532052,0.02,151.22,151.21,3.21985739]
["bitfinex","SOLUSD",1751264534356,0.02,151.22,151.21,8.51051276]
["bitfinex","SOLUSD",1751264537263,0.02,151.22,151.21,5.29065537]
["bitfinex","SOLUSD",1751264537476,0.02,151.22,151.21,8.51051276]
["bitfinex","SOLUSD",1751264540468,0.02,151.22,151.21,3.21985739]
["bitfinex","SOLUSD",1751264540670,0.02,151.22,151.2,14.07072825]
["bitfinex","SOLUSD",1751264542353,0.02,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264549871,22.17382939,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264552066,18.66964886,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264553590,27.17981176,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264553767,27.4641349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264557098,27.4641349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264566300,24.24427751,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264566487,27.4641349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264570206,24.24427751,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264570393,27.17981176,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264570594,23.95995437,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264571219,18.66964886,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264571715,27.17981176,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264577098,23.95995437,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264577291,27.17981176,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264579809,18.66964886,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264579987,0.02,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264580193,27.17981176,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264588098,23.95995437,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264594713,27.17981176,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264599133,23.95995437,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264600132,27.17981176,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264609321,23.95995437,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264610844,18.66964886,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264615128,23.95995437,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264619549,27.4641349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264646818,24.24427751,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264647021,22.17382939,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264654488,18.66964886,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264657423,21.88950625,151.22,151.21,5.6]
["bitfinex","SOLUSD",1751264659219,18.66964886,151.22,151.21,5.6]
["bitfinex","SOLUSD",1751264659423,21.88950625,151.22,151.21,5.6]
["bitfinex","SOLUSD",1751264660206,27.4641349,151.22,151.21,5.6]
["bitfinex","SOLUSD",1751264666934,27.4641349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264670436,18.66964886,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264670734,21.88950625,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264671031,18.66964886,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264672438,21.88950625,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264674331,27.17981176,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264679943,27.4641349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264700195,24.24427751,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264700389,27.4641349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264703505,54.0841349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264708306,27.4641349,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264709710,33.24161212,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264710010,32.41500189,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264710590,45.29443145,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264711383,40.34356446,151.22,151.21,0.04]
["bitfinex","SOLUSD",1751264711587,44.933972,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751264711787,87.67325895,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751264713388,92.96426424,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751264717805,44.933972,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751264718115,74.79382939,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751264719325,80.08588469,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751264721324,18.933972,151.16,151.14,5.6]
["bitfinex","SOLUSD",1751264721622,80.10658493,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751264724611,80.93357798,151.15,151.14,0.04]
["bitfinex","SOLUSD",1751264727446,44.933972,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264727607,48.15382939,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264729032,53.44693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264732734,200.34693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264738547,53.44693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264744460,80.10693511,151.14,151.13,0.04]
["bitfinex","SOLUSD",1751264745659,80.10693511,151.14,151.12,0.04]
["bitfinex","SOLUSD",1751264745660,67.81341244,151.14,151.12,0.04]
["bitfinex","SOLUSD",1751264745965,22.15382939,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751264747142,27.44833633,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751264759269,24.22847894,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751264759476,27.44833633,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751264764974,24.22847894,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751264765368,18.64964886,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751264769284,18.64964886,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751264769476,21.86950625,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751264770088,18.64964886,151.11,151.09,0.04]
["bitfinex","SOLUSD",1751264770286,0.02,151.12,151.1,11.37125739]
["bitfinex","SOLUSD",1751264770463,0.02,151.12,151.11,3.21985739]
["bitfinex","SOLUSD",1751264771464,0.02,151.12,151.11,16.09928695]
["bitfinex","SOLUSD",1751264771662,0.02,151.12,151.11,42.09928695]
["bitfinex","SOLUSD",1751264773083,0.02,151.12,151.11,47.39344352]
["bitfinex","SOLUSD",1751264774188,0.02,151.12,151.11,34.51401396]
["bitfinex","SOLUSD",1751264785102,0.02,151.12,151.11,47.39344352]
["bitfinex","SOLUSD",1751264785684,0.02,151.12,151.11,34.51401396]
["bitfinex","SOLUSD",1751264792599,0.02,151.12,151.11,47.43344352]
["bitfinex","SOLUSD",1751264802004,0.02,151.12,151.11,34.55401396]
["bitfinex","SOLUSD",1751264812191,0.02,151.12,151.11,47.43344352]
["bitfinex","SOLUSD",1751264814519,0.02,151.12,151.11,34.55401396]
["bitfinex","SOLUSD",1751264815323,0.02,151.12,151.11,47.43344352]
["bitfinex","SOLUSD",1751264816111,0.02,151.12,151.11,34.55401396]
["bitfinex","SOLUSD",1751264825826,0.02,151.12,151.11,40.13401396]
["bitfinex","SOLUSD",1751264831931,0.02,151.12,151.11,36.91415657]
["bitfinex","SOLUSD",1751264832127,0.02,151.12,151.11,40.13401396]
["bitfinex","SOLUSD",1751264855837,0.02,151.12,151.11,53.01344352]
["bitfinex","SOLUSD",1751264866450,0.02,151.12,151.11,40.13401396]
["bitfinex","SOLUSD",1751264875453,0.02,151.12,151.11,53.01344352]
["bitfinex","SOLUSD",1751264879341,1.5189,151.18,151.11,53.01344352]
["bitfinex","SOLUSD",1751264879554,1.5189,151.18,151.16,3.21985739]
["bitfinex","SOLUSD",1751264879754,20.16854886,151.18,151.17,5.56]
["bitfinex","SOLUSD",1751264880357,20.16854886,151.18,151.17,8.77985739]
["bitfinex","SOLUSD",1751264880756,1.5189,151.18,151.17,8.77985739]
["bitfinex","SOLUSD",1751264881140,0.02,151.19,151.17,8.77985739]
["bitfinex","SOLUSD",1751264881340,0.02,151.19,151.18,3.21985739]
["bitfinex","SOLUSD",1751264894273,0.02,151.19,151.18,8.51156264]
["bitfinex","SOLUSD",1751264896475,0.02,151.19,151.18,3.21985739]
["bitfinex","SOLUSD",1751264900185,0.02,151.19,151.18,3.21985739]
["bitfinex","SOLUSD",1751264918078,0.02,151.19,151.17,10.2897092]
["bitfinex","SOLUSD",1751264922799,0.02,151.19,151.17,7.06985181]
["bitfinex","SOLUSD",1751264923007,0.02,151.19,151.17,10.2897092]
["bitfinex","SOLUSD",1751264924075,0.02,151.19,151.17,4.99767558]
["bitfinex","SOLUSD",1751264935309,0.02,151.19,151.18,3.21985739]
["bitfinex","SOLUSD",1751264940914,0.02,151.19,151.17,4.99767558]
["bitfinex","SOLUSD",1751264942612,0.02,151.19,151.18,3.21985739]
["bitfinex","SOLUSD",1751264945446,0.02,151.19,151.17,1.77781819]
["bitfinex","SOLUSD",1751264945447,3.23985739,151.19,151.17,1.77781819]
["bitfinex","SOLUSD",1751264947230,8.53135647,151.19,151.17,1.77781819]
["bitfinex","SOLUSD",1751264957632,21.86950625,151.18,151.17,1.77781819]
["bitfinex","SOLUSD",1751264957945,22.15382939,151.18,151.17,1.77781819]
["bitfinex","SOLUSD",1751264958539,27.44553464,151.18,151.17,1.77781819]
["bitfinex","SOLUSD",1751264963924,174.34553464,151.18,151.17,1.77781819]
["bitfinex","SOLUSD",1751264964119,0.28432314,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751264964323,22.15382939,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751264965234,27.44588469,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751264974568,27.46588469,151.17,151.16,0.04]
["bitfinex","SOLUSD",1751264987868,44.933972,151.13,151.12,5.6]
["bitfinex","SOLUSD",1751264988176,48.15382939,151.13,151.12,5.6]
["bitfinex","SOLUSD",1751264989055,53.44728535,151.13,151.12,5.6]
["bitfinex","SOLUSD",1751264991765,50.22742796,151.13,151.12,5.6]
["bitfinex","SOLUSD",1751264992065,53.44728535,151.13,151.12,5.6]
["bitfinex","SOLUSD",1751264996257,67.1538174,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264996580,69.54449585,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264997687,53.44728535,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264999362,50.22742796,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264999562,53.44728535,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751264999964,66.32671491,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751265001064,35.03325895,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265001266,61.65325895,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265004287,66.94706519,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265013789,54.06763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265014595,50.84777824,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265014895,23.9434551,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265015083,27.16331249,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265015277,27.44763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265019593,18.64964886,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265019807,21.86950625,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265021715,27.44763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265023831,27.44763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265024817,27.46763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265035127,54.10763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265037831,66.98706519,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265045718,54.10763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265047640,53.82331249,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265047821,50.6034551,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265048016,54.10763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265048421,27.46763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265064265,24.24777824,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265064451,27.46763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265081961,40.34706519,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265086379,27.46763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265090994,23.9634551,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265091177,27.18331249,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265091482,27.46763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265116902,24.24777824,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265117093,27.46763563,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265122009,23.9634551,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265126501,18.66964886,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265128942,23.9634551,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265130419,18.66964886,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265137907,0.02,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265146236,0.02,151.12,151.11,3.25985739]
["bitfinex","SOLUSD",1751265151142,0.02,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265151462,0.02,151.12,151.11,3.25985739]
["bitfinex","SOLUSD",1751265152026,0.02,151.12,151.11,16.75021396]
["bitfinex","SOLUSD",1751265160529,0.02,151.12,151.11,3.25985739]
["bitfinex","SOLUSD",1751265161028,0.02,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265161431,0.02,151.12,151.11,3.25985739]
["bitfinex","SOLUSD",1751265165249,0.02,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265165439,0.02,151.12,151.11,3.25985739]
["bitfinex","SOLUSD",1751265167257,0.02,151.12,151.11,8.55401396]
["bitfinex","SOLUSD",1751265172163,0.02,151.12,151.11,13.25165657]
["bitfinex","SOLUSD",1751265172454,0.02,151.12,151.11,16.47151396]
["bitfinex","SOLUSD",1751265203887,0.02,151.12,151.11,8.55401396]
["bitfinex","SOLUSD",1751265206816,0.02,151.12,151.11,5.33415657]
["bitfinex","SOLUSD",1751265207193,0.02,151.12,151.11,8.55401396]
["bitfinex","SOLUSD",1751265208015,0.02,151.12,151.11,0.04]
["bitfinex","SOLUSD",1751265208223,0.02,151.12,151.11,3.25985739]
["bitfinex","SOLUSD",1751265215130,0.02,151.12,151.11,8.55401396]
["bitfinex","SOLUSD",1751265248469,0.02,151.12,151.11,5.33415657]
["bitfinex","SOLUSD",1751265248664,0.02,151.12,151.11,8.55401396]
["bitfinex","SOLUSD",1751265253779,0.02,151.12,151.11,14.11401396]
["bitfinex","SOLUSD",1751265259508,0.02,151.12,151.11,10.89415657]
["bitfinex","SOLUSD",1751265259691,0.02,151.12,151.11,14.11401396]
["bitfinex","SOLUSD",1751265273421,0.02,151.12,151.11,14.11401396]
["bitfinex","SOLUSD",1751265276127,0.02,151.12,151.11,5.6]
["bitfinex","SOLUSD",1751265276327,0.02,151.12,151.11,8.81985739]
["bitfinex","SOLUSD",1751265276627,0.02,151.12,151.11,14.11401396]
["bitfinex","SOLUSD",1751265280430,0.02,151.12,151.11,5.6]
["bitfinex","SOLUSD",1751265281121,0.02,151.12,151.11,8.81985739]
["bitfinex","SOLUSD",1751265283015,0.02,151.12,151.11,14.11401396]
["bitfinex","SOLUSD",1751265286139,0.02,151.12,151.11,14.11401396]
["bitfinex","SOLUSD",1751265289050,0.02,151.12,151.11,10.89415657]
["bitfinex","SOLUSD",1751265289366,0.02,151.12,151.11,14.11401396]
["bitfinex","SOLUSD",1751265303373,0.02,151.12,151.11,12.64719574]
["bitfinex","SOLUSD",1751265316576,0.02,151.12,151.11,25.5266253]
["bitfinex","SOLUSD",1751265318180,0.02,151.12,151.11,12.64719574]
["bitfinex","SOLUSD",1751265319485,0.02,151.12,151.11,39.24719574]
["bitfinex","SOLUSD",1751265339820,0.02,151.12,151.11,12.64719574]
["bitfinex","SOLUSD",1751265356353,0.02,151.12,151.11,7.35303917]
["bitfinex","SOLUSD",1751265358056,0.02,151.12,151.11,4.13318178]
["bitfinex","SOLUSD",1751265372661,21.88950625,151.12,151.11,4.13318178]
["bitfinex","SOLUSD",1751265375465,27.18331249,151.12,151.11,4.13318178]
["bitfinex","SOLUSD",1751265377264,21.88950625,151.12,151.11,4.13318178]
["bitfinex","SOLUSD",1751265379071,26.916972,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751265379256,30.13682939,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751265379458,40.86731724,151.11,151.1,0.04]
["bitfinex","SOLUSD",1751265379674,18.933972,151.1,151.09,0.04]
["bitfinex","SOLUSD",1751265379845,47.86950625,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265380348,53.44903722,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265380977,54.27641344,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265381358,53.44903722,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265384675,27.44903722,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265384863,24.22917983,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265385064,50.22917983,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265385262,53.44903722,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265387475,50.22917983,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265388370,53.44903722,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265388778,50.22917983,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265389375,24.22917983,151.08,151.07,0.04]
["bitfinex","SOLUSD",1751265391279,18.64964886,151.1,151.07,3.25985739]
["bitfinex","SOLUSD",1751265391454,18.64964886,151.1,151.09,3.21985739]
["bitfinex","SOLUSD",1751265396991,5.29450694,151.1,151.09,3.21985739]
["bitfinex","SOLUSD",1751265397893,5.29450694,151.1,151.08,3.21985739]
["bitfinex","SOLUSD",1751265399883,23.94384306,151.11,151.08,3.21985739]
["bitfinex","SOLUSD",1751265400079,146.92,151.12,151.1,3.21985739]
["bitfinex","SOLUSD",1751265401193,18.66964886,151.12,151.1,3.21985739]
["bitfinex","SOLUSD",1751265401396,0.02,151.12,151.11,3.21985739]
["bitfinex","SOLUSD",1751265409293,0.02,151.12,151.11,8.51401396]
["bitfinex","SOLUSD",1751265409783,0.02,151.12,151.11,10.33453304]
["bitfinex","SOLUSD",1751265413320,0.02,151.12,151.11,15.37490951]
["bitfinex","SOLUSD",1751265414020,0.02,151.12,151.11,10.33453304]
["bitfinex","SOLUSD",1751265417026,0.02,151.12,151.11,43.03453304]
["bitfinex","SOLUSD",1751265417740,0.02,151.12,151.11,5.76]
["bitfinex","SOLUSD",1751265417906,0.02,151.12,151.11,10.80037647]
["bitfinex","SOLUSD",1751265419734,0.02,151.12,151.11,16.09453304]
["bitfinex","SOLUSD",1751265420101,0.02,151.12,151.11,10.80037647]
["bitfinex","SOLUSD",1751265428943,0.02,151.17,151.14,33.7893]
["bitfinex","SOLUSD",1751265429107,0.02,151.22,151.18,26.0]
["bitfinex","SOLUSD",1751265429427,0.02,151.24,151.22,26.0]
["bitfinex","SOLUSD",1751265429635,0.02,151.24,151.22,31.04037647]
["bitfinex","SOLUSD",1751265429925,0.02,151.24,151.2,5.04037647]
["bitfinex","SOLUSD",1751265429926,0.02,151.24,151.23,8.98193234]
["bitfinex","SOLUSD",1751265431925,0.02,151.24,151.23,10.7947642]
["bitfinex","SOLUSD",1751265433409,0.02,151.24,151.17,13.1771018]
["bitfinex","SOLUSD",1751265433638,0.02,151.24,151.21,5.0347642]
["bitfinex","SOLUSD",1751265433835,0.02,151.22,151.21,5.0347642]
["bitfinex","SOLUSD",1751265434208,0.02,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265434625,0.02,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265435209,5.31030551,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265436323,5.31030551,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265436724,5.31030551,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265440441,5.31030551,151.22,151.18,10.7947642]
["bitfinex","SOLUSD",1751265443429,0.02,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265443627,0.02,151.22,151.21,5.0347642]
["bitfinex","SOLUSD",1751265444535,0.02,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265444736,0.02,151.22,151.18,5.76]
["bitfinex","SOLUSD",1751265444923,0.02,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265445333,0.02,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265446629,0.02,151.22,151.18,5.76]
["bitfinex","SOLUSD",1751265446829,0.02,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265447422,0.02,151.22,151.18,10.7947642]
["bitfinex","SOLUSD",1751265448948,0.02,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265451436,0.02,151.22,151.18,5.76]
["bitfinex","SOLUSD",1751265451665,0.02,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265451856,0.02,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265452251,0.02,151.22,151.21,5.0347642]
["bitfinex","SOLUSD",1751265452764,0.02,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265456473,0.02,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265457682,0.02,151.22,151.19,10.32609054]
["bitfinex","SOLUSD",1751265457845,0.02,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265458351,0.02,151.22,151.19,10.32609054]
["bitfinex","SOLUSD",1751265458948,0.02,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265459445,0.02,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265459641,0.02,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265459846,0.02,151.22,151.2,5.0347642]
["bitfinex","SOLUSD",1751265460361,0.02,151.22,151.19,5.0347642]
["bitfinex","SOLUSD",1751265467452,0.02,151.22,151.18,16.126391]
["bitfinex","SOLUSD",1751265468863,0.02,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751265469074,0.30432314,151.22,151.19,0.04]
["bitfinex","SOLUSD",1751265469381,18.64964886,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751265470370,23.94040931,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751265471668,5.31908734,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265471879,23.9687362,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265472689,18.933972,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265474179,24.22497729,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265489375,5.29065537,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751265490684,18.64964886,151.21,151.19,0.04]
["bitfinex","SOLUSD",1751265493702,0.28432314,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265493897,3.50921355,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265495008,53.4498677,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265495799,55.26550157,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265497376,50.22497729,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265497576,55.26550157,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265498201,50.22497729,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265498402,55.26550157,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265504604,50.22497729,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265504795,55.26550157,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265517836,53.45072672,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265518633,50.22497729,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265518922,53.45072672,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265523326,80.17072672,151.2,151.19,0.04]
["bitfinex","SOLUSD",1751265523547,28.933972,151.19,151.12,0.04]
["bitfinex","SOLUSD",1751265523707,48.15972143,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751265524911,53.45317739,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751265530739,50.22742796,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751265530939,53.45317739,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751265532133,51.95249404,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751265534910,64.85549176,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751265537836,51.95249404,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751265541154,64.85549176,151.13,151.12,0.04]
["bitfinex","SOLUSD",1751265542657,18.933972,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265542949,49.92687865,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265543522,62.82987637,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265544743,68.12368261,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265545659,55.22068489,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265545834,28.28068489,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265547958,30.10245584,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265549457,35.14997622,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265554259,29.27529862,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265556057,34.322819,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265557064,43.65909296,151.12,151.07,0.04]
["bitfinex","SOLUSD",1751265557270,44.933972,151.1,151.07,0.04]
["bitfinex","SOLUSD",1751265557569,87.04503305,151.1,151.07,0.04]
["bitfinex","SOLUSD",1751265557858,165.833972,151.09,151.07,0.04]
["bitfinex","SOLUSD",1751265558156,44.933972,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265558361,50.80903292,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265558562,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265559938,56.10529243,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265561055,51.05777205,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265561264,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265564063,56.10529243,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265564399,61.15281281,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265564758,51.05777205,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265564958,56.10529243,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265568694,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265569488,50.23023151,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265569658,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265571971,50.23023151,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265572271,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265572664,49.94590837,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265572871,54.99342875,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265573111,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265574607,50.23023151,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265574766,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265577995,50.23023151,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265578378,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265578683,50.23023151,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265578884,18.933972,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265579074,18.933972,151.05,151.04,11.04752038]
["bitfinex","SOLUSD",1751265579075,18.64964886,151.05,151.04,11.04752038]
["bitfinex","SOLUSD",1751265579280,152.19562015,151.07,151.04,11.04752038]
["bitfinex","SOLUSD",1751265579486,146.9,151.07,151.05,5.04752038]
["bitfinex","SOLUSD",1751265579688,23.94455916,151.09,151.04,6.0]
["bitfinex","SOLUSD",1751265579999,23.94455916,151.09,151.06,5.04752038]
["bitfinex","SOLUSD",1751265580176,26.0,151.07,151.05,5.04752038]
["bitfinex","SOLUSD",1751265581379,18.64964886,151.06,151.04,6.0]
["bitfinex","SOLUSD",1751265581691,5.33184352,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265582677,5.83184352,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265583600,11.12810303,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265584677,6.08058265,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265586197,5.58058265,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265587784,5.29590891,151.06,151.04,0.04]
["bitfinex","SOLUSD",1751265587986,18.64964886,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265588803,26.0,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265588984,44.64964886,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265591001,49.94590837,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265594423,50.23023151,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265597296,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265598905,50.23023151,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265601805,49.94590837,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265603195,50.23023151,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265603806,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265606892,50.23023151,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265607112,55.27775189,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265615825,56.10529243,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265616525,71.15281281,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265618312,61.15281281,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265618512,71.15281281,151.05,151.04,0.04]
["bitfinex","SOLUSD",1751265618924,18.933972,151.04,151.02,0.04]
["bitfinex","SOLUSD",1751265619103,51.34149238,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265619424,47.12162213,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265619623,52.16914251,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265620207,51.34149238,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265620720,56.63845324,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265624319,66.63845324,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265624726,70.08510915,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265627335,65.03758877,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265627636,70.08510915,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265630438,65.03758877,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265630818,70.08510915,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265633321,65.03758877,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265633550,60.08510915,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265634531,81.15262915,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265635321,71.15262915,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265637140,81.15262915,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265637338,71.15262915,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265637644,99.230716,151.03,151.02,0.04]
["bitfinex","SOLUSD",1751265637934,0.28432314,150.98,150.94,1.5159]
["bitfinex","SOLUSD",1751265638139,18.933972,150.96,150.94,1.5159]
["bitfinex","SOLUSD",1751265639459,24.23373545,150.96,150.94,1.5159]
["bitfinex","SOLUSD",1751265640118,18.64964886,150.97,150.94,6.56342038]
["bitfinex","SOLUSD",1751265641325,23.94886405,150.97,150.94,1.5159]
["bitfinex","SOLUSD",1751265641535,23.94886405,150.97,150.94,6.56342038]
["bitfinex","SOLUSD",1751265641842,23.94886405,150.97,150.94,1.5159]
["bitfinex","SOLUSD",1751265642359,28.99638443,150.97,150.94,1.5159]
["bitfinex","SOLUSD",1751265642544,31.04752038,150.95,150.88,6.3125]
["bitfinex","SOLUSD",1751265642745,18.64964886,150.93,150.88,6.3125]
["bitfinex","SOLUSD",1751265643063,0.28432314,150.92,150.88,6.3125]
["bitfinex","SOLUSD",1751265643262,26.0,150.9,150.88,6.3125]
["bitfinex","SOLUSD",1751265643461,36.34907477,150.9,150.88,6.3125]
["bitfinex","SOLUSD",1751265643638,23.69716924,150.89,150.85,1.4071]
["bitfinex","SOLUSD",1751265643825,23.69716924,150.89,150.85,6.45462038]
["bitfinex","SOLUSD",1751265644062,18.64964886,150.89,150.85,1.4071]
["bitfinex","SOLUSD",1751265644541,18.933972,150.89,150.85,5.04752038]
["bitfinex","SOLUSD",1751265644740,18.933972,150.89,150.86,5.04752038]
["bitfinex","SOLUSD",1751265645047,18.933972,150.89,150.85,5.04752038]
["bitfinex","SOLUSD",1751265645247,18.933972,150.89,150.84,6.02]
["bitfinex","SOLUSD",1751265645545,18.64964886,150.88,150.85,5.04752038]
["bitfinex","SOLUSD",1751265645737,18.64964886,150.88,150.84,6.02]
["bitfinex","SOLUSD",1751265645938,23.69716924,150.88,150.84,6.02]
["bitfinex","SOLUSD",1751265646527,18.64964886,150.88,150.84,11.06752038]
["bitfinex","SOLUSD",1751265646729,18.64964886,150.88,150.84,6.02]
["bitfinex","SOLUSD",1751265647032,18.64964886,150.88,150.84,11.06752038]
["bitfinex","SOLUSD",1751265647244,18.64964886,150.88,150.84,6.02]
["bitfinex","SOLUSD",1751265647449,23.95195295,150.88,150.84,11.06752038]
["bitfinex","SOLUSD",1751265647637,28.99947333,150.88,150.84,6.02]
["bitfinex","SOLUSD",1751265647948,0.28432314,150.87,150.84,6.02]
["bitfinex","SOLUSD",1751265648333,5.33184352,150.87,150.84,6.02]
["bitfinex","SOLUSD",1751265649051,18.64964886,150.85,150.84,6.02]
["bitfinex","SOLUSD",1751265649554,18.64964886,150.86,150.84,6.02]
["bitfinex","SOLUSD",1751265649934,18.64964886,150.86,150.83,13.11762038]
["bitfinex","SOLUSD",1751265650137,18.64964886,150.86,150.83,14.4701]
["bitfinex","SOLUSD",1751265650532,18.64964886,150.86,150.83,19.51762038]
["bitfinex","SOLUSD",1751265651031,23.95264186,150.86,150.83,19.51762038]
["bitfinex","SOLUSD",1751265651247,23.95264186,150.86,150.83,14.4701]
["bitfinex","SOLUSD",1751265652139,29.00016224,150.86,150.83,1.5224]
["bitfinex","SOLUSD",1751265652334,29.00016224,150.86,150.82,11.44752038]
["bitfinex","SOLUSD",1751265652335,18.64964886,150.86,150.82,11.44752038]
["bitfinex","SOLUSD",1751265652530,23.69716924,150.86,150.82,11.44752038]
["bitfinex","SOLUSD",1751265652950,18.64964886,150.86,150.82,11.44752038]
["bitfinex","SOLUSD",1751265653465,18.64964886,150.86,150.82,5.04752038]
["bitfinex","SOLUSD",1751265653667,18.64964886,150.86,150.82,6.4]
["bitfinex","SOLUSD",1751265653841,18.64964886,150.86,150.82,5.04752038]
["bitfinex","SOLUSD",1751265654158,18.64964886,150.85,150.82,11.44752038]
["bitfinex","SOLUSD",1751265654363,5.04752038,150.85,150.82,6.4]
["bitfinex","SOLUSD",1751265655637,10.35081215,150.85,150.82,6.4]
["bitfinex","SOLUSD",1751265655840,18.64964886,150.84,150.82,6.4]
["bitfinex","SOLUSD",1751265656252,18.64964886,150.84,150.81,6.4]
["bitfinex","SOLUSD",1751265656454,18.64964886,150.84,150.81,11.44752038]
["bitfinex","SOLUSD",1751265656961,18.64964886,150.84,150.81,6.4]
["bitfinex","SOLUSD",1751265657357,5.30292986,150.86,150.81,11.44752038]
["bitfinex","SOLUSD",1751265657562,23.98149238,150.87,150.83,5.04752038]
["bitfinex","SOLUSD",1751265657749,29.28416119,150.87,150.83,5.04752038]
["bitfinex","SOLUSD",1751265657948,24.23664081,150.87,150.83,5.04752038]
["bitfinex","SOLUSD",1751265658147,29.28416119,150.87,150.83,5.04752038]
["bitfinex","SOLUSD",1751265658459,29.28416119,150.87,150.81,6.4]
["bitfinex","SOLUSD",1751265658656,29.28416119,150.87,150.81,11.70467832]
["bitfinex","SOLUSD",1751265658834,29.28416119,150.87,150.83,5.04752038]
["bitfinex","SOLUSD",1751265659150,23.95231767,150.87,150.81,11.70467832]
["bitfinex","SOLUSD",1751265659460,23.95231767,150.87,150.83,5.04752038]
["bitfinex","SOLUSD",1751265659850,28.99983805,150.87,150.82,5.04752038]
["bitfinex","SOLUSD",1751265660063,5.04752038,150.86,150.82,5.04752038]
["bitfinex","SOLUSD",1751265660442,5.04752038,150.86,150.81,6.4]
["bitfinex","SOLUSD",1751265660849,5.04752038,150.86,150.82,5.04752038]
["bitfinex","SOLUSD",1751265661345,23.95231767,150.87,150.81,11.70458089]
["bitfinex","SOLUSD",1751265661557,28.99983805,150.87,150.83,5.04752038]
["bitfinex","SOLUSD",1751265662262,23.95231767,150.87,150.81,11.70458089]
["bitfinex","SOLUSD",1751265662566,28.99983805,150.87,150.82,5.04752038]
["bitfinex","SOLUSD",1751265663363,18.64964886,150.85,150.82,5.04752038]
["bitfinex","SOLUSD",1751265663661,18.64964886,150.85,150.81,6.4]
["bitfinex","SOLUSD",1751265663837,18.64964886,150.85,150.82,5.04752038]
["bitfinex","SOLUSD",1751265664240,18.64964886,150.85,150.81,11.44752038]
["bitfinex","SOLUSD",1751265664644,23.95300722,150.85,150.81,6.4]
["bitfinex","SOLUSD",1751265664841,23.95300722,150.85,150.81,11.44752038]
["bitfinex","SOLUSD",1751265665040,23.95300722,150.85,150.81,6.4]
["bitfinex","SOLUSD",1751265665245,29.0005276,150.85,150.81,11.44752038]
["bitfinex","SOLUSD",1751265665557,29.0005276,150.85,150.81,6.4]
["bitfinex","SOLUSD",1751265666953,29.0005276,150.85,150.81,11.44752038]
["bitfinex","SOLUSD",1751265668651,29.0005276,150.85,150.81,6.4]
["bitfinex","SOLUSD",1751265668853,23.95300722,150.85,150.81,6.4]
["bitfinex","SOLUSD",1751265669151,18.64964886,150.85,150.82,5.04752038]
["bitfinex","SOLUSD",1751265669346,18.64964886,150.85,150.81,11.70468754]
["bitfinex","SOLUSD",1751265669567,18.64964886,150.85,150.82,5.04752038]
["bitfinex","SOLUSD",1751265670044,18.64964886,150.86,150.83,5.04752038]
["bitfinex","SOLUSD",1751265670854,18.64964886,150.86,150.81,11.70461353]
["bitfinex","SOLUSD",1751265671055,18.64964886,150.86,150.82,5.04752038]
["bitfinex","SOLUSD",1751265671270,18.64964886,150.86,150.83,5.04752038]
["bitfinex","SOLUSD",1751265672081,18.64964886,150.86,150.82,5.04752038]
["bitfinex","SOLUSD",1751265672248,23.95260261,150.86,150.81,6.4]
["bitfinex","SOLUSD",1751265672565,5.04752038,150.82,150.8,6.4]
["bitfinex","SOLUSD",1751265673650,5.04752038,150.83,150.76,26.0]
["bitfinex","SOLUSD",1751265673849,5.04752038,150.83,150.78,5.04752038]
["bitfinex","SOLUSD",1751265674050,5.30433629,150.82,150.79,6.4]
["bitfinex","SOLUSD",1751265675079,5.30433629,150.82,150.79,6.62]
["bitfinex","SOLUSD",1751265675379,18.64964886,150.83,150.8,5.04752038]
["bitfinex","SOLUSD",1751265677276,18.64964886,150.83,150.79,6.62]
["bitfinex","SOLUSD",1751265677477,18.64964886,150.83,150.8,5.04752038]
["bitfinex","SOLUSD",1751265678085,5.30292986,150.86,150.81,5.04752038]
["bitfinex","SOLUSD",1751265678271,18.64964886,150.85,150.81,5.04752038]
["bitfinex","SOLUSD",1751265678681,18.64964886,150.85,150.8,0.14216157]
["bitfinex","SOLUSD",1751265678880,23.69716924,150.85,150.81,5.04752038]
["bitfinex","SOLUSD",1751265679087,23.95317982,150.85,150.81,5.04752038]
["bitfinex","SOLUSD",1751265679252,5.30187553,150.89,150.84,5.04752038]
["bitfinex","SOLUSD",1751265679456,18.64964886,150.88,150.84,5.04752038]
["bitfinex","SOLUSD",1751265679658,18.64964886,150.88,150.8,13.04124352]
["bitfinex","SOLUSD",1751265679856,18.64964886,150.88,150.84,5.04752038]
["bitfinex","SOLUSD",1751265680361,23.95206217,150.88,150.84,5.04752038]
["bitfinex","SOLUSD",1751265680767,23.95206217,150.88,150.83,0.28432314]
["bitfinex","SOLUSD",1751265680969,23.95206217,150.88,150.85,5.04752038]
["bitfinex","SOLUSD",1751265682893,23.95206217,150.88,150.84,5.04752038]
["bitfinex","SOLUSD",1751265683188,28.99958255,150.88,150.84,0.28432314]
["bitfinex","SOLUSD",1751265683385,18.64964886,150.86,150.83,5.04752038]
["bitfinex","SOLUSD",1751265684162,18.64964886,150.86,150.82,0.14216157]
["bitfinex","SOLUSD",1751265684362,18.64964886,150.86,150.84,0.28432314]
["bitfinex","SOLUSD",1751265685262,23.95258055,150.86,150.84,0.28432314]
["bitfinex","SOLUSD",1751265689895,23.95258055,150.86,150.83,0.28432314]
["bitfinex","SOLUSD",1751265690088,29.00010093,150.86,150.83,0.28432314]
["bitfinex","SOLUSD",1751265692192,31.30194533,150.89,150.84,5.04752038]
["bitfinex","SOLUSD",1751265692393,18.64964886,150.88,150.86,0.28432314]
["bitfinex","SOLUSD",1751265692784,18.64964886,150.89,150.86,0.28432314]
["bitfinex","SOLUSD",1751265693414,18.64964886,150.89,150.86,5.33184352]
["bitfinex","SOLUSD",1751265693579,18.64964886,150.89,150.86,0.28432314]
["bitfinex","SOLUSD",1751265694403,28.99909233,150.89,150.86,0.28432314]
["bitfinex","SOLUSD",1751265695281,18.64964886,150.89,150.86,0.28432314]
["bitfinex","SOLUSD",1751265697201,23.95159139,150.89,150.86,0.28432314]
["bitfinex","SOLUSD",1751265697590,28.99911177,150.89,150.86,0.28432314]
["bitfinex","SOLUSD",1751265698605,28.99911177,150.89,150.84,5.33184352]
["bitfinex","SOLUSD",1751265699679,23.69716924,150.86,150.84,0.28432314]
["bitfinex","SOLUSD",1751265699885,23.69716924,150.86,150.85,2.47974241]
["bitfinex","SOLUSD",1751265700190,18.64964886,150.86,150.85,2.47974241]
["bitfinex","SOLUSD",1751265701204,5.04752038,150.86,150.85,2.47974241]
["bitfinex","SOLUSD",1751265701610,10.35045024,150.86,150.85,2.47974241]
["bitfinex","SOLUSD",1751265701790,10.35045024,150.86,150.81,6.62]
["bitfinex","SOLUSD",1751265702105,5.30292986,150.86,150.83,0.28432314]
["bitfinex","SOLUSD",1751265702304,10.35045024,150.86,150.84,2.48007017]
["bitfinex","SOLUSD",1751265703291,23.69716924,150.85,150.84,2.48007017]
["bitfinex","SOLUSD",1751265703493,23.69716924,150.85,150.81,6.62]
["bitfinex","SOLUSD",1751265703494,5.30292986,150.86,150.82,0.28432314]
["bitfinex","SOLUSD",1751265703817,29.00049738,150.85,150.83,2.48006525]
["bitfinex","SOLUSD",1751265703997,23.952977,150.85,150.84,2.48006525]
["bitfinex","SOLUSD",1751265704196,29.00049738,150.85,150.84,2.48006525]
["bitfinex","SOLUSD",1751265706613,29.00049738,150.85,150.82,0.28432314]
["bitfinex","SOLUSD",1751265706614,23.952977,150.85,150.82,0.28432314]
["bitfinex","SOLUSD",1751265706806,23.952977,150.85,150.78,6.52]
["bitfinex","SOLUSD",1751265706997,5.04752038,150.82,150.79,2.48059868]
["bitfinex","SOLUSD",1751265707206,49.952977,150.85,150.8,2.48059868]
["bitfinex","SOLUSD",1751265707498,49.952977,150.85,150.78,6.52]
["bitfinex","SOLUSD",1751265707499,49.952977,150.85,150.81,2.48059868]
["bitfinex","SOLUSD",1751265707703,5.04752038,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1751265707894,5.04752038,150.82,150.75,92.90672127]
["bitfinex","SOLUSD",1751265707895,5.30467699,150.82,150.77,6.52]
["bitfinex","SOLUSD",1751265708099,5.04752038,150.81,150.77,11.56752038]
["bitfinex","SOLUSD",1751265708313,29.00113552,150.84,150.8,5.04752038]
["bitfinex","SOLUSD",1751265708512,29.00113552,150.84,150.77,6.52]
["bitfinex","SOLUSD",1751265708717,18.64964886,150.84,150.77,6.52]
["bitfinex","SOLUSD",1751265709007,18.64964886,150.82,150.78,5.04752038]
["bitfinex","SOLUSD",1751265709335,18.64964886,150.84,150.81,5.04752038]
["bitfinex","SOLUSD",1751265709491,18.64964886,150.86,150.83,5.04752038]
["bitfinex","SOLUSD",1751265709690,18.64964886,150.86,150.82,5.04752038]
["bitfinex","SOLUSD",1751265710292,29.00015213,150.86,150.82,5.04752038]
["bitfinex","SOLUSD",1751265711530,29.00015213,150.86,150.81,0.28432314]
["bitfinex","SOLUSD",1751265711827,29.00015213,150.86,150.82,5.04752038]
["bitfinex","SOLUSD",1751265713926,29.00015213,150.86,150.81,5.33184352]
["bitfinex","SOLUSD",1751265715604,18.64964886,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1751265715923,18.64964886,150.84,150.81,5.04752038]
["bitfinex","SOLUSD",1751265716732,18.64964886,150.84,150.8,0.28432314]
["bitfinex","SOLUSD",1751265716931,18.64964886,150.84,150.81,5.04752038]
["bitfinex","SOLUSD",1751265717334,18.64964886,150.84,150.8,5.33184352]
["bitfinex","SOLUSD",1751265717533,23.95331242,150.84,150.78,5.59005008]
["bitfinex","SOLUSD",1751265717714,23.95331242,150.84,150.81,0.28432314]
["bitfinex","SOLUSD",1751265718938,29.0008328,150.84,150.81,0.28432314]
["bitfinex","SOLUSD",1751265719640,18.64964886,150.82,150.78,5.04752038]
["bitfinex","SOLUSD",1751265720226,23.69716924,150.82,150.78,5.04752038]
["bitfinex","SOLUSD",1751265720431,23.95331242,150.84,150.78,5.18968195]
["bitfinex","SOLUSD",1751265720633,23.95331242,150.84,150.79,5.04752038]
["bitfinex","SOLUSD",1751265720822,18.64964886,150.82,150.79,5.04752038]
["bitfinex","SOLUSD",1751265721025,23.9541381,150.82,150.79,5.04752038]
["bitfinex","SOLUSD",1751265721230,18.64964886,150.82,150.79,5.04752038]
["bitfinex","SOLUSD",1751265722538,23.95400044,150.82,150.79,5.04752038]
["bitfinex","SOLUSD",1751265722830,5.04752038,150.81,150.78,0.28432314]
["bitfinex","SOLUSD",1751265723046,10.35246769,150.81,150.78,0.28432314]
["bitfinex","SOLUSD",1751265723227,23.69716924,150.8,150.77,6.52]
["bitfinex","SOLUSD",1751265724417,18.64964886,150.78,150.77,6.52]
["bitfinex","SOLUSD",1751265724627,23.69716924,150.78,150.77,6.52]
["bitfinex","SOLUSD",1751265725139,29.0029127,150.78,150.77,6.52]
["bitfinex","SOLUSD",1751265725441,23.95539232,150.78,150.77,6.52]
["bitfinex","SOLUSD",1751265725653,29.0029127,150.78,150.77,6.52]
["bitfinex","SOLUSD",1751265726151,18.64964886,150.78,150.77,6.52]
["bitfinex","SOLUSD",1751265726444,23.95539232,150.78,150.77,6.52]
["bitfinex","SOLUSD",1751265726950,1.5611,150.79,150.77,6.52]
["bitfinex","SOLUSD",1751265727246,18.64964886,150.8,150.77,11.56752038]
["bitfinex","SOLUSD",1751265727429,13.0224227,150.83,150.79,5.04752038]
["bitfinex","SOLUSD",1751265727637,11.90444308,150.83,150.79,5.04752038]
["bitfinex","SOLUSD",1751265727831,18.64964886,150.82,150.79,5.04752038]
["bitfinex","SOLUSD",1751265729936,23.95407346,150.82,150.79,5.04752038]
["bitfinex","SOLUSD",1751265731032,18.64964886,150.82,150.78,5.33184352]
["bitfinex","SOLUSD",1751265731425,23.95403538,150.82,150.78,0.28432314]
["bitfinex","SOLUSD",1751265731838,23.95403538,150.82,150.78,5.33184352]
["bitfinex","SOLUSD",1751265732428,23.95403538,150.82,150.78,0.28432314]
["bitfinex","SOLUSD",1751265732628,23.95403538,150.82,150.78,5.33184352]
["bitfinex","SOLUSD",1751265733978,5.04752038,150.81,150.77,6.52]
["bitfinex","SOLUSD",1751265734271,18.64964886,150.81,150.73,7.04265188]
["bitfinex","SOLUSD",1751265734429,18.64964886,150.81,150.73,12.09017226]
["bitfinex","SOLUSD",1751265734631,18.64964886,150.81,150.76,5.04752038]
["bitfinex","SOLUSD",1751265734866,18.64964886,150.79,150.76,5.04752038]
["bitfinex","SOLUSD",1751265735266,5.04752038,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1751265735565,5.04752038,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1751265735735,5.04752038,150.78,150.73,7.04265188]
["bitfinex","SOLUSD",1751265735736,5.04752038,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265736057,10.35375236,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265736833,5.30623198,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265737042,10.35375236,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265737247,5.30623198,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265737449,10.35375236,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265737644,5.30623198,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265737848,10.35375236,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265738854,18.64964886,150.82,150.73,7.04265188]
["bitfinex","SOLUSD",1751265739072,5.04752038,150.79,150.76,0.28432314]
["bitfinex","SOLUSD",1751265739746,10.35294958,150.79,150.76,0.28432314]
["bitfinex","SOLUSD",1751265740462,5.3054292,150.79,150.76,0.28432314]
["bitfinex","SOLUSD",1751265740661,10.35294958,150.79,150.76,0.28432314]
["bitfinex","SOLUSD",1751265741066,10.35294958,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1751265741365,23.95507806,150.79,150.75,0.28432314]
["bitfinex","SOLUSD",1751265741548,23.95507806,150.79,150.76,5.04752038]
["bitfinex","SOLUSD",1751265742464,23.95545583,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1751265742668,23.95545583,150.78,150.76,5.04752038]
["bitfinex","SOLUSD",1751265743166,18.64964886,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1751265743348,18.64964886,150.78,150.76,5.04752038]
["bitfinex","SOLUSD",1751265743764,23.95512785,150.79,150.75,0.28432314]
["bitfinex","SOLUSD",1751265743966,18.64964886,150.78,150.76,5.04752038]
["bitfinex","SOLUSD",1751265744961,18.64964886,150.8,150.77,5.04752038]
["bitfinex","SOLUSD",1751265745167,18.64964886,150.8,150.75,0.28432314]
["bitfinex","SOLUSD",1751265745168,18.64964886,150.8,150.78,5.04752038]
["bitfinex","SOLUSD",1751265745468,18.64964886,150.81,150.78,5.04752038]
["bitfinex","SOLUSD",1751265746261,23.69716924,150.81,150.77,5.04752038]
["bitfinex","SOLUSD",1751265747078,5.30503978,150.8,150.77,5.04752038]
["bitfinex","SOLUSD",1751265747869,10.35256016,150.8,150.75,5.04752038]
["bitfinex","SOLUSD",1751265748058,10.35256016,150.8,150.76,0.28432314]
["bitfinex","SOLUSD",1751265748264,5.04752038,150.79,150.76,0.28432314]
["bitfinex","SOLUSD",1751265748784,18.64964886,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265748987,23.95556239,150.78,150.75,5.04752038]
["bitfinex","SOLUSD",1751265750761,23.95556239,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265750961,23.95556239,150.78,150.75,5.04752038]
["bitfinex","SOLUSD",1751265751380,23.95556239,150.78,150.74,5.33184352]
["bitfinex","SOLUSD",1751265751689,23.95556239,150.78,150.75,5.04752038]
["bitfinex","SOLUSD",1751265751992,23.69716924,150.79,150.75,5.04752038]
["bitfinex","SOLUSD",1751265752789,18.64964886,150.79,150.74,0.28432314]
["bitfinex","SOLUSD",1751265752961,18.64964886,150.79,150.75,5.04752038]
["bitfinex","SOLUSD",1751265753359,5.30574346,150.78,150.76,5.04752038]
["bitfinex","SOLUSD",1751265753578,5.30574346,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265753579,5.30574346,150.78,150.75,5.04752038]
["bitfinex","SOLUSD",1751265753985,5.30574346,150.78,150.76,5.04752038]
["bitfinex","SOLUSD",1751265755297,5.30574346,150.78,150.75,5.04752038]
["bitfinex","SOLUSD",1751265755985,5.30574346,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265756187,5.30574346,150.78,150.75,5.04752038]
["bitfinex","SOLUSD",1751265757072,5.30574346,150.78,150.74,5.33184352]
["bitfinex","SOLUSD",1751265757787,5.30574346,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265757995,5.30574346,150.78,150.75,5.04752038]
["bitfinex","SOLUSD",1751265758794,18.64964886,150.77,150.75,5.04752038]
["bitfinex","SOLUSD",1751265759193,18.64964886,150.77,150.73,7.04265188]
["bitfinex","SOLUSD",1751265759372,18.64964886,150.77,150.74,5.04752038]
["bitfinex","SOLUSD",1751265759573,5.30644733,150.76,150.74,5.04752038]
["bitfinex","SOLUSD",1751265760488,5.30644733,150.76,150.73,12.09017226]
["bitfinex","SOLUSD",1751265762577,5.30644733,150.76,150.73,7.04265188]
["bitfinex","SOLUSD",1751265762972,5.30644733,150.76,150.73,12.09017226]
["bitfinex","SOLUSD",1751265763499,5.30644733,150.76,150.74,5.04752038]
["bitfinex","SOLUSD",1751265763693,5.30644733,150.76,150.73,12.09017226]
["bitfinex","SOLUSD",1751265764201,5.30644733,150.76,150.73,7.04265188]
["bitfinex","SOLUSD",1751265764501,5.30644733,150.76,150.73,12.09017226]
["bitfinex","SOLUSD",1751265765700,5.30644733,150.76,150.73,7.04265188]
["bitfinex","SOLUSD",1751265766001,5.30644733,150.76,150.73,12.09017226]
["bitfinex","SOLUSD",1751265766999,23.69716924,150.77,150.69,26.0]
["bitfinex","SOLUSD",1751265767000,29.00398214,150.75,150.69,26.0]
["bitfinex","SOLUSD",1751265767211,29.00398214,150.75,150.71,5.04752038]
["bitfinex","SOLUSD",1751265767499,18.64964886,150.75,150.73,5.04752038]
["bitfinex","SOLUSD",1751265767705,23.95654807,150.75,150.72,5.04752038]
["bitfinex","SOLUSD",1751265768400,23.95654807,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1751265769394,29.00406845,150.75,150.72,0.28432314]
["bitfinex","SOLUSD",1751265769991,29.00406845,150.75,150.69,5.30887791]
["bitfinex","SOLUSD",1751265770190,23.95654807,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1751265770392,5.04752038,150.72,150.68,11.48752038]
["bitfinex","SOLUSD",1751265770598,5.04752038,150.72,150.68,6.44]
["bitfinex","SOLUSD",1751265770806,5.30689921,150.75,150.68,6.44]
["bitfinex","SOLUSD",1751265771106,18.64964886,150.72,150.68,6.44]
["bitfinex","SOLUSD",1751265771313,18.64964886,150.72,150.68,10.98752038]
["bitfinex","SOLUSD",1751265771491,5.04752038,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1751265771899,23.69716924,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1751265772100,18.64964886,150.71,150.68,5.94]
["bitfinex","SOLUSD",1751265772299,23.9578964,150.71,150.68,5.94]
["bitfinex","SOLUSD",1751265773003,18.64964886,150.68,150.63,6.44]
["bitfinex","SOLUSD",1751265773310,23.9578964,150.71,150.63,11.48752038]
["bitfinex","SOLUSD",1751265773616,5.04752038,150.68,150.63,6.44]
["bitfinex","SOLUSD",1751265773908,5.04752038,150.68,150.64,5.04752038]
["bitfinex","SOLUSD",1751265774488,5.04752038,150.68,150.64,5.33184352]
["bitfinex","SOLUSD",1751265774688,5.04752038,150.68,150.64,0.28432314]
["bitfinex","SOLUSD",1751265774901,18.64964886,150.69,150.64,5.33184352]
["bitfinex","SOLUSD",1751265775102,23.69716924,150.69,150.63,11.75098317]
["bitfinex","SOLUSD",1751265775312,18.64964886,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1751265775491,23.69716924,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1751265775806,11.54006688,150.72,150.67,5.04752038]
["bitfinex","SOLUSD",1751265775994,18.64964886,150.71,150.67,5.04752038]
["bitfinex","SOLUSD",1751265776195,29.00552193,150.71,150.67,5.04752038]
["bitfinex","SOLUSD",1751265776916,23.95800155,150.71,150.67,5.04752038]
["bitfinex","SOLUSD",1751265777106,18.64964886,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1751265777416,23.69716924,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1751265777613,29.00541793,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1751265778506,23.69716924,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1751265778901,18.64964886,150.71,150.68,5.33184352]
["bitfinex","SOLUSD",1751265779105,23.69716924,150.72,150.68,5.33184352]
["bitfinex","SOLUSD",1751265779303,32.83870436,150.73,150.68,5.33184352]
["bitfinex","SOLUSD",1751265779508,32.83870436,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265779709,37.88622474,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265780926,5.04752038,150.72,150.7,0.28432314]
["bitfinex","SOLUSD",1751265782026,5.04752038,150.72,150.68,5.33184352]
["bitfinex","SOLUSD",1751265782403,5.04752038,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1751265783304,10.35539823,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1751265783927,5.04752038,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1751265784117,5.04752038,150.71,150.66,5.33184352]
["bitfinex","SOLUSD",1751265784334,5.04752038,150.68,150.66,0.28432314]
["bitfinex","SOLUSD",1751265784515,31.04752038,150.67,150.62,6.8]
["bitfinex","SOLUSD",1751265784699,18.64964886,150.66,150.62,6.8]
["bitfinex","SOLUSD",1751265784900,5.04752038,150.65,150.62,6.8]
["bitfinex","SOLUSD",1751265785198,31.30990095,150.67,150.62,11.84752038]
["bitfinex","SOLUSD",1751265785518,23.69716924,150.69,150.64,5.04752038]
["bitfinex","SOLUSD",1751265785730,29.00542769,150.71,150.65,6.8]
["bitfinex","SOLUSD",1751265785893,29.00542769,150.71,150.66,5.04752038]
["bitfinex","SOLUSD",1751265786094,5.30793047,150.72,150.65,6.8]
["bitfinex","SOLUSD",1751265786317,5.04752038,150.71,150.67,5.04752038]
["bitfinex","SOLUSD",1751265786821,5.04752038,150.71,150.65,6.8]
["bitfinex","SOLUSD",1751265787000,5.30793047,150.72,150.67,5.04752038]
["bitfinex","SOLUSD",1751265787401,5.04752038,150.71,150.67,5.04752038]
["bitfinex","SOLUSD",1751265787809,5.04752038,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1751265788028,5.04752038,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1751265788225,5.04752038,150.72,150.68,5.33184352]
["bitfinex","SOLUSD",1751265788525,6.83863005,150.73,150.68,5.33184352]
["bitfinex","SOLUSD",1751265789029,5.04752038,150.72,150.68,5.33184352]
["bitfinex","SOLUSD",1751265789228,5.04752038,150.72,150.67,5.30956968]
["bitfinex","SOLUSD",1751265789229,26.0,150.7,150.62,5.3113523]
["bitfinex","SOLUSD",1751265789524,5.04752038,150.7,150.67,0.28432314]
["bitfinex","SOLUSD",1751265789699,10.35572819,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751265789905,5.30820781,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751265790105,10.35572819,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751265790434,10.35572819,150.71,150.67,5.33184352]
["bitfinex","SOLUSD",1751265790726,5.04752038,150.72,150.67,5.33184352]
["bitfinex","SOLUSD",1751265790929,13.26644745,150.76,150.71,5.04752038]
["bitfinex","SOLUSD",1751265790930,18.64964886,150.76,150.71,5.04752038]
["bitfinex","SOLUSD",1751265791238,18.64964886,150.76,150.72,5.04752038]
["bitfinex","SOLUSD",1751265791441,23.95609619,150.76,150.72,5.04752038]
["bitfinex","SOLUSD",1751265791607,29.00361657,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1751265791808,23.95609619,150.76,150.72,5.33184352]
["bitfinex","SOLUSD",1751265792711,23.95609619,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1751265792926,23.95609619,150.76,150.72,5.33184352]
["bitfinex","SOLUSD",1751265793225,23.95609619,150.76,150.71,11.84752038]
["bitfinex","SOLUSD",1751265793400,29.00361657,150.76,150.71,11.84752038]
["bitfinex","SOLUSD",1751265793598,29.00361657,150.76,150.71,6.8]
["bitfinex","SOLUSD",1751265793819,29.00361657,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1751265794025,29.00361657,150.76,150.71,11.84752038]
["bitfinex","SOLUSD",1751265794026,29.00361657,150.76,150.71,6.8]
["bitfinex","SOLUSD",1751265794230,29.00361657,150.76,150.71,11.84752038]
["bitfinex","SOLUSD",1751265794431,23.95609619,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1751265794733,29.00361657,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1751265795404,29.00361657,150.76,150.72,5.33184352]
["bitfinex","SOLUSD",1751265795730,29.00361657,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1751265796303,23.95609619,150.76,150.72,0.28432314]
["bitfinex","SOLUSD",1751265796504,23.95609619,150.76,150.72,5.33184352]
["bitfinex","SOLUSD",1751265796722,10.35372867,150.77,150.72,0.28432314]
["bitfinex","SOLUSD",1751265796926,5.30620829,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265797167,6.83562271,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265797330,5.30472271,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265797507,18.64964886,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265798207,23.69716924,150.81,150.77,5.33184352]
["bitfinex","SOLUSD",1751265798409,23.69716924,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265798626,23.95466418,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265798931,29.00218456,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265799609,23.95466418,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265799810,29.00218456,150.81,150.77,5.33184352]
["bitfinex","SOLUSD",1751265800034,29.00218456,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265800226,5.04752038,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265800535,10.35273434,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265800918,5.30521396,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265802335,29.00186971,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265802921,5.04752038,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265804433,23.95434933,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265804624,29.00186971,150.81,150.77,0.28432314]
["bitfinex","SOLUSD",1751265804817,23.95434933,150.81,150.75,5.33184352]
["bitfinex","SOLUSD",1751265805016,5.04752038,150.79,150.75,0.28432314]
["bitfinex","SOLUSD",1751265805508,23.95434933,150.81,150.75,0.28432314]
["bitfinex","SOLUSD",1751265805713,5.04752038,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1751265806832,10.35337707,150.78,150.74,87.6]
["bitfinex","SOLUSD",1751265807739,5.30585669,150.78,150.74,87.6]
["bitfinex","SOLUSD",1751265807942,10.35337707,150.78,150.74,87.6]
["bitfinex","SOLUSD",1751265808345,10.35365979,150.77,150.74,87.6]
["bitfinex","SOLUSD",1751265808520,10.35365979,150.77,150.73,0.28432314]
["bitfinex","SOLUSD",1751265809043,5.30613941,150.77,150.73,0.28432314]
["bitfinex","SOLUSD",1751265809340,10.35365979,150.77,150.73,0.28432314]
["bitfinex","SOLUSD",1751265810733,18.64964886,150.76,150.72,7.08432314]
["bitfinex","SOLUSD",1751265810940,18.64964886,150.76,150.72,6.8]
["bitfinex","SOLUSD",1751265810941,5.04752038,150.75,150.72,6.8]
["bitfinex","SOLUSD",1751265812014,10.35439326,150.75,150.72,6.8]
["bitfinex","SOLUSD",1751265812213,5.30687288,150.75,150.72,6.8]
["bitfinex","SOLUSD",1751265812420,10.35439326,150.75,150.72,6.8]
["bitfinex","SOLUSD",1751265813146,18.64964886,150.77,150.73,0.28432314]
["bitfinex","SOLUSD",1751265813444,23.69716924,150.77,150.73,0.28432314]
["bitfinex","SOLUSD",1751265813643,5.04752038,150.77,150.73,5.33184352]
["bitfinex","SOLUSD",1751265814438,46.25674886,150.8,150.75,0.28432314]
["bitfinex","SOLUSD",1751265814439,10.35301477,150.79,150.75,0.28432314]
["bitfinex","SOLUSD",1751265814620,5.04752038,150.81,150.77,5.04752038]
["bitfinex","SOLUSD",1751265815048,5.04752038,150.81,150.75,0.28432314]
["bitfinex","SOLUSD",1751265815352,10.35256016,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265817245,23.95398515,150.82,150.77,0.28432314]
["bitfinex","SOLUSD",1751265817446,5.04752038,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265818220,10.35257398,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265820554,5.04752038,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265821047,5.30433629,150.82,150.77,0.28432314]
["bitfinex","SOLUSD",1751265821225,5.04752038,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265822347,10.35290759,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265822539,5.30538721,150.8,150.77,0.28432314]
["bitfinex","SOLUSD",1751265823244,10.35290759,150.8,150.75,87.6]
["bitfinex","SOLUSD",1751265823547,10.35290759,150.8,150.76,0.28432314]
["bitfinex","SOLUSD",1751265823548,5.04752038,150.79,150.76,0.28432314]
["bitfinex","SOLUSD",1751265823943,5.04752038,150.78,150.73,89.1768]
["bitfinex","SOLUSD",1751265824149,18.64964886,150.79,150.74,5.33184352]
["bitfinex","SOLUSD",1751265824322,5.04752038,150.78,150.74,5.33184352]
["bitfinex","SOLUSD",1751265824519,10.35342323,150.78,150.74,5.33184352]
["bitfinex","SOLUSD",1751265824722,5.30590285,150.78,150.74,5.33184352]
["bitfinex","SOLUSD",1751265825331,5.30590285,150.78,150.75,5.04752038]
["bitfinex","SOLUSD",1751265826227,5.30590285,150.78,150.74,5.33184352]
["bitfinex","SOLUSD",1751265827829,23.95516629,150.79,150.75,5.04752038]
["bitfinex","SOLUSD",1751265828123,29.00268667,150.79,150.75,5.04752038]
["bitfinex","SOLUSD",1751265829451,13.26105389,150.82,150.76,0.28432314]
["bitfinex","SOLUSD",1751265829452,5.30433629,150.82,150.76,0.28432314]
["bitfinex","SOLUSD",1751265829642,5.30433629,150.82,150.76,87.88432314]
["bitfinex","SOLUSD",1751265829950,5.30433629,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1751265830654,23.95328184,150.84,150.79,0.28432314]
["bitfinex","SOLUSD",1751265830850,5.04752038,150.83,150.79,0.28432314]
["bitfinex","SOLUSD",1751265831051,5.04752038,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1751265831555,23.95328184,150.84,150.79,0.28432314]
["bitfinex","SOLUSD",1751265831759,5.04752038,150.82,150.79,0.28432314]
["bitfinex","SOLUSD",1751265832057,5.04752038,150.83,150.79,0.28432314]
["bitfinex","SOLUSD",1751265832639,29.00150553,150.82,150.77,6.72]
["bitfinex","SOLUSD",1751265832837,23.69716924,150.78,150.77,6.72]
["bitfinex","SOLUSD",1751265834056,29.0029127,150.78,150.77,6.72]
["bitfinex","SOLUSD",1751265836144,10.35326384,150.78,150.77,6.72]
["bitfinex","SOLUSD",1751265836762,5.30574346,150.78,150.77,6.72]
["bitfinex","SOLUSD",1751265836941,23.69716924,150.79,150.77,6.72]
["bitfinex","SOLUSD",1751265837150,5.04752038,150.78,150.77,6.72]
["bitfinex","SOLUSD",1751265839431,10.35326384,150.78,150.77,6.72]
["bitfinex","SOLUSD",1751265840757,5.04752038,150.78,150.77,6.72]
["bitfinex","SOLUSD",1751265841163,10.35326384,150.78,150.77,6.72]
["bitfinex","SOLUSD",1751265841370,10.35326384,150.78,150.73,94.50864352]
["bitfinex","SOLUSD",1751265841947,10.35326384,150.78,150.73,89.46112314]
["bitfinex","SOLUSD",1751265842179,5.30574346,150.78,150.73,89.46112314]
["bitfinex","SOLUSD",1751265842448,10.35326384,150.78,150.73,94.50864352]
["bitfinex","SOLUSD",1751265843045,5.04752038,150.77,150.73,94.22432038]
["bitfinex","SOLUSD",1751265843363,5.04752038,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265844934,5.30574346,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265845433,5.04752038,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265847466,10.35326384,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265848865,10.35377031,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265850262,29.00264256,150.79,150.74,5.33184352]
["bitfinex","SOLUSD",1751265850765,29.00264256,150.79,150.74,10.63895105]
["bitfinex","SOLUSD",1751265850963,5.04752038,150.79,150.75,5.04752038]
["bitfinex","SOLUSD",1751265851171,5.04752038,150.79,150.76,0.28432314]
["bitfinex","SOLUSD",1751265851547,10.352696,150.8,150.76,0.28432314]
["bitfinex","SOLUSD",1751265851948,10.352696,150.8,150.76,5.33184352]
["bitfinex","SOLUSD",1751265852261,5.30517562,150.8,150.77,5.04752038]
["bitfinex","SOLUSD",1751265852770,10.352696,150.8,150.76,5.33184352]
["bitfinex","SOLUSD",1751265853062,5.30574346,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1751265853765,10.35326384,150.78,150.75,0.28432314]
["bitfinex","SOLUSD",1751265854271,10.35326384,150.78,150.74,87.6]
["bitfinex","SOLUSD",1751265855468,5.30574346,150.78,150.74,87.6]
["bitfinex","SOLUSD",1751265855769,10.35326384,150.78,150.74,87.6]
["bitfinex","SOLUSD",1751265856347,10.35326384,150.78,150.73,5.33184352]
["bitfinex","SOLUSD",1751265856542,10.35326384,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265856975,10.45326384,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265857177,5.40574346,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265857356,10.45326384,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265861256,5.40574346,150.78,150.74,0.28432314]
["bitfinex","SOLUSD",1751265862063,5.04752038,150.77,150.74,0.28432314]
["bitfinex","SOLUSD",1751265862458,5.04752038,150.77,150.72,94.32]
["bitfinex","SOLUSD",1751265862459,5.30715138,150.74,150.72,6.72]
["bitfinex","SOLUSD",1751265862663,5.04752038,150.74,150.72,6.72]
["bitfinex","SOLUSD",1751265862863,5.04752038,150.75,150.72,6.72]
["bitfinex","SOLUSD",1751265863266,18.64964886,150.77,150.72,6.72]
["bitfinex","SOLUSD",1751265863471,5.04752038,150.75,150.72,6.72]
["bitfinex","SOLUSD",1751265864709,10.35440349,150.75,150.72,6.72]
["bitfinex","SOLUSD",1751265866065,5.30644733,150.76,150.72,6.72]
["bitfinex","SOLUSD",1751265866265,10.35396771,150.76,150.72,6.72]
["bitfinex","SOLUSD",1751265866465,5.30617011,150.77,150.73,0.28432314]
["bitfinex","SOLUSD",1751265866669,5.30617011,150.77,150.74,5.04752038]
["bitfinex","SOLUSD",1751265866875,10.35369049,150.77,150.73,5.33184352]
["bitfinex","SOLUSD",1751265867595,5.04752038,150.76,150.73,0.28432314]
["bitfinex","SOLUSD",1751265867786,5.04752038,150.75,150.73,0.28432314]
["bitfinex","SOLUSD",1751265867986,10.35399663,150.76,150.73,0.28432314]
["bitfinex","SOLUSD",1751265868672,5.04752038,150.74,150.72,6.72]
["bitfinex","SOLUSD",1751265869193,5.04752038,150.75,150.72,6.72]
["bitfinex","SOLUSD",1751265869589,5.30647625,150.76,150.72,6.72]
["bitfinex","SOLUSD",1751265869798,10.35399663,150.76,150.72,11.76752038]
["bitfinex","SOLUSD",1751265870496,10.35385304,150.77,150.73,5.33184352]
["bitfinex","SOLUSD",1751265870968,10.35385304,150.77,150.73,0.28432314]
["bitfinex","SOLUSD",1751265871786,5.40583714,150.78,150.73,5.33184352]
["bitfinex","SOLUSD",1751265871995,10.35423359,150.76,150.73,0.28432314]
["bitfinex","SOLUSD",1751265872495,5.04752038,150.75,150.72,94.32]
["bitfinex","SOLUSD",1751265872990,5.04752038,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751265873205,5.04752038,150.73,150.65,95.807]
["bitfinex","SOLUSD",1751265873369,5.04752038,150.69,150.65,94.28]
["bitfinex","SOLUSD",1751265873568,5.04752038,150.69,150.65,6.68]
["bitfinex","SOLUSD",1751265873764,18.64964886,150.72,150.65,6.68]
["bitfinex","SOLUSD",1751265874010,5.04752038,150.68,150.65,6.68]
["bitfinex","SOLUSD",1751265874789,10.35651931,150.69,150.65,6.68]
["bitfinex","SOLUSD",1751265875099,5.04752038,150.69,150.65,11.72752038]
["bitfinex","SOLUSD",1751265875399,5.04752038,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1751265876487,1.6446,150.7,150.65,6.68]
["bitfinex","SOLUSD",1751265876700,5.04752038,150.66,150.65,6.68]
["bitfinex","SOLUSD",1751265876874,5.04752038,150.66,150.61,117.64]
["bitfinex","SOLUSD",1751265876875,5.04752038,150.66,150.62,5.04752038]
["bitfinex","SOLUSD",1751265877075,5.04752038,150.66,150.63,0.28432314]
["bitfinex","SOLUSD",1751265877484,5.04752038,150.67,150.63,5.04752038]
["bitfinex","SOLUSD",1751265877902,5.04752038,150.67,150.64,0.28432314]
["bitfinex","SOLUSD",1751265878791,5.30952326,150.68,150.64,0.28432314]
["bitfinex","SOLUSD",1751265878993,5.04752038,150.67,150.64,0.28432314]
["bitfinex","SOLUSD",1751265880190,23.69716924,150.68,150.64,5.33184352]
["bitfinex","SOLUSD",1751265880893,5.04752038,150.69,150.65,5.04752038]
["bitfinex","SOLUSD",1751265881201,5.04752038,150.7,150.66,5.04752038]
["bitfinex","SOLUSD",1751265881800,5.04752038,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751265882002,44.64964886,150.73,150.67,5.33184352]
["bitfinex","SOLUSD",1751265882289,5.04752038,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751265884274,5.3081113,150.72,150.67,0.28432314]
["bitfinex","SOLUSD",1751265884598,23.69716924,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751265884977,23.69716924,150.71,150.67,5.33184352]
["bitfinex","SOLUSD",1751265885698,18.64964886,150.71,150.67,5.33184352]
["bitfinex","SOLUSD",1751265886482,18.64964886,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751265886706,29.00528054,150.72,150.67,10.6413636]
["bitfinex","SOLUSD",1751265887006,29.00528054,150.72,150.67,5.59384322]
["bitfinex","SOLUSD",1751265887212,23.95776016,150.72,150.67,10.6413636]
["bitfinex","SOLUSD",1751265887581,5.04752038,150.71,150.67,10.6413636]
["bitfinex","SOLUSD",1751265887885,5.04752038,150.71,150.67,17.1613636]
["bitfinex","SOLUSD",1751265889489,23.69716924,150.72,150.67,17.1613636]
["bitfinex","SOLUSD",1751265889684,23.69716924,150.72,150.68,5.04752038]
["bitfinex","SOLUSD",1751265889900,23.69716924,150.72,150.67,17.1613636]
["bitfinex","SOLUSD",1751265890201,18.64964886,150.72,150.67,17.1613636]
["bitfinex","SOLUSD",1751265890408,5.04752038,150.71,150.67,17.1613636]
["bitfinex","SOLUSD",1751265891111,23.69716924,150.72,150.67,17.1613636]
["bitfinex","SOLUSD",1751265891707,23.69716924,150.72,150.67,12.11384322]
["bitfinex","SOLUSD",1751265891913,5.04752038,150.71,150.67,17.1613636]
["bitfinex","SOLUSD",1751265893109,18.64964886,150.72,150.67,17.1613636]
["bitfinex","SOLUSD",1751265893317,23.69716924,150.72,150.67,12.11384322]
["bitfinex","SOLUSD",1751265893507,29.00503534,150.72,150.67,17.1613636]
["bitfinex","SOLUSD",1751265893691,5.04752038,150.75,150.7,0.28432314]
["bitfinex","SOLUSD",1751265893888,23.69716924,150.74,150.7,5.33184352]
["bitfinex","SOLUSD",1751265894113,23.69716924,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1751265894307,18.64964886,150.74,150.7,5.33184352]
["bitfinex","SOLUSD",1751265895212,0.6,150.73,150.7,10.64035725]
["bitfinex","SOLUSD",1751265895420,0.6,150.73,150.7,5.59283687]
["bitfinex","SOLUSD",1751265895820,23.69716924,150.74,150.7,5.59283687]
["bitfinex","SOLUSD",1751265896117,23.69716924,150.74,150.7,10.64035725]
["bitfinex","SOLUSD",1751265897208,29.00435622,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1751265897405,5.04752038,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1751265897828,5.04752038,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1751265898424,5.04752038,150.73,150.69,5.33184352]
["bitfinex","SOLUSD",1751265898626,5.04752038,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1751265898931,10.35509583,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1751265900037,5.30757545,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1751265900321,10.35509583,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1751265900515,5.04752038,150.73,150.69,10.64072495]
["bitfinex","SOLUSD",1751265900704,23.69716924,150.74,150.69,10.64072495]
["bitfinex","SOLUSD",1751265900906,5.04752038,150.73,150.69,10.64072495]
["bitfinex","SOLUSD",1751265901102,18.64964886,150.74,150.69,5.33184352]
["bitfinex","SOLUSD",1751265901300,5.04752038,150.73,150.69,5.33184352]
["bitfinex","SOLUSD",1751265901717,18.64964886,150.74,150.69,5.33184352]
["bitfinex","SOLUSD",1751265901926,5.04752038,150.73,150.69,5.33184352]
["bitfinex","SOLUSD",1751265902921,5.30741326,150.74,150.69,5.33184352]
["bitfinex","SOLUSD",1751265903096,5.04752038,150.73,150.69,5.33184352]
["bitfinex","SOLUSD",1751265903421,5.04752038,150.72,150.68,5.04752038]
["bitfinex","SOLUSD",1751265903913,18.64964886,150.73,150.68,5.04752038]
["bitfinex","SOLUSD",1751265904113,5.04752038,150.72,150.68,5.04752038]
["bitfinex","SOLUSD",1751265904417,18.64964886,150.73,150.68,0.28432314]
["bitfinex","SOLUSD",1751265904722,5.04752038,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1751265905719,23.69716924,150.71,150.65,94.4106355]
["bitfinex","SOLUSD",1751265905896,5.04752038,150.7,150.66,7.51987851]
["bitfinex","SOLUSD",1751265906204,5.04752038,150.7,150.67,2.47235813]
["bitfinex","SOLUSD",1751265906521,18.64964886,150.69,150.66,5.04752038]
["bitfinex","SOLUSD",1751265907694,18.64964886,150.69,150.65,11.6901373]
["bitfinex","SOLUSD",1751265907895,18.64964886,150.69,150.66,2.47353619]
["bitfinex","SOLUSD",1751265908095,18.64964886,150.69,150.65,16.73765768]
["bitfinex","SOLUSD",1751265908317,23.69716924,150.71,150.66,7.52107845]
["bitfinex","SOLUSD",1751265908614,18.64964886,150.7,150.66,5.04752038]
["bitfinex","SOLUSD",1751265909209,18.64964886,150.71,150.66,5.04752038]
["bitfinex","SOLUSD",1751265909405,18.64964886,150.71,150.61,11.89169541]
["bitfinex","SOLUSD",1751265909406,1.616,150.7,150.61,11.89169541]
["bitfinex","SOLUSD",1751265909598,5.04752038,150.69,150.65,5.04752038]
["bitfinex","SOLUSD",1751265910108,1.616,150.7,150.64,5.04752038]
["bitfinex","SOLUSD",1751265910301,5.04752038,150.69,150.64,5.04752038]
["bitfinex","SOLUSD",1751265910505,5.04752038,150.69,150.65,5.04752038]
["bitfinex","SOLUSD",1751265910708,10.35661244,150.69,150.65,5.04752038]
["bitfinex","SOLUSD",1751265910923,6.92460845,150.7,150.65,5.04752038]
["bitfinex","SOLUSD",1751265911112,6.92460845,150.7,150.66,5.04752038]
["bitfinex","SOLUSD",1751265911429,11.97212883,150.7,150.66,5.04752038]
["bitfinex","SOLUSD",1751265912399,6.81583244,150.73,150.69,5.04752038]
["bitfinex","SOLUSD",1751265912803,11.86335282,150.73,150.69,5.04752038]
["bitfinex","SOLUSD",1751265913013,18.64964886,150.72,150.69,5.04752038]
["bitfinex","SOLUSD",1751265913495,18.64964886,150.73,150.7,5.04752038]
["bitfinex","SOLUSD",1751265913702,18.64964886,150.74,150.7,5.04752038]
["bitfinex","SOLUSD",1751265914198,18.64964886,150.74,150.7,0.28432314]
["bitfinex","SOLUSD",1751265914199,0.6,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265914409,0.6,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265915014,5.90755831,150.73,150.68,6.38]
["bitfinex","SOLUSD",1751265915216,10.95507869,150.73,150.69,7.80740837]
["bitfinex","SOLUSD",1751265915526,19.24964886,150.73,150.69,5.33184352]
["bitfinex","SOLUSD",1751265915827,24.55719108,150.73,150.69,5.33184352]
["bitfinex","SOLUSD",1751265916915,18.64964886,150.72,150.69,5.04752038]
["bitfinex","SOLUSD",1751265917339,18.64964886,150.72,150.7,2.47794249]
["bitfinex","SOLUSD",1751265917504,18.64964886,150.72,150.69,5.04752038]
["bitfinex","SOLUSD",1751265917830,18.64964886,150.72,150.7,2.477942]
["bitfinex","SOLUSD",1751265918015,18.64964886,150.72,150.69,5.04752038]
["bitfinex","SOLUSD",1751265918208,18.64964886,150.72,150.7,2.47801247]
["bitfinex","SOLUSD",1751265918411,10.9550626,150.73,150.69,5.04752038]
["bitfinex","SOLUSD",1751265918614,10.9550626,150.73,150.7,2.47840806]
["bitfinex","SOLUSD",1751265918823,10.9550626,150.73,150.69,5.04752038]
["bitfinex","SOLUSD",1751265919018,10.9550626,150.73,150.7,2.47840782]
["bitfinex","SOLUSD",1751265919327,5.90754222,150.73,150.69,5.04752038]
["bitfinex","SOLUSD",1751265919528,24.55719108,150.73,150.7,2.47843395]
["bitfinex","SOLUSD",1751265919728,24.55719108,150.73,150.7,5.04752038]
["bitfinex","SOLUSD",1751265919729,0.6,150.73,150.7,5.04752038]
["bitfinex","SOLUSD",1751265920432,0.6,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265921124,0.6,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265922029,0.6,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265922335,0.6,150.73,150.71,2.47835187]
["bitfinex","SOLUSD",1751265922520,0.6,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265922726,0.6,150.73,150.71,2.47835112]
["bitfinex","SOLUSD",1751265922929,0.6,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265925235,5.90750908,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265925535,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265927235,5.90750908,150.73,150.71,2.47981974]
["bitfinex","SOLUSD",1751265927433,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265927603,5.90750908,150.73,150.71,2.47987452]
["bitfinex","SOLUSD",1751265927803,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265928043,5.90750908,150.73,150.71,2.47987403]
["bitfinex","SOLUSD",1751265928221,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265928416,5.90750908,150.73,150.71,2.48000148]
["bitfinex","SOLUSD",1751265928730,5.90750908,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265928934,5.90750908,150.73,150.71,2.48000148]
["bitfinex","SOLUSD",1751265929137,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265929310,5.90750908,150.73,150.71,2.48014678]
["bitfinex","SOLUSD",1751265929637,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265929936,5.90750908,150.73,150.71,2.48014727]
["bitfinex","SOLUSD",1751265930125,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265930327,5.90750908,150.73,150.71,2.48031131]
["bitfinex","SOLUSD",1751265930526,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265930705,5.90750908,150.73,150.71,2.4803118]
["bitfinex","SOLUSD",1751265930906,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265931105,5.90750908,150.73,150.71,2.48031131]
["bitfinex","SOLUSD",1751265931316,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265931534,5.90750908,150.73,150.71,2.48029743]
["bitfinex","SOLUSD",1751265931733,5.90750908,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265932033,5.90750908,150.73,150.71,2.48029694]
["bitfinex","SOLUSD",1751265932264,5.90750908,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265934338,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265934516,5.90750908,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265934955,10.95502946,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265935314,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265937444,5.90750908,150.73,150.71,2.48048593]
["bitfinex","SOLUSD",1751265937638,5.90750908,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751265937837,5.90750908,150.73,150.71,2.48048593]
["bitfinex","SOLUSD",1751265938135,5.90750908,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265938443,5.90750908,150.73,150.71,2.48049546]
["bitfinex","SOLUSD",1751265938620,5.90750908,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265938821,5.90750908,150.73,150.71,2.48049546]
["bitfinex","SOLUSD",1751265939020,5.90750908,150.73,150.7,5.33184352]
["bitfinex","SOLUSD",1751265939335,0.6,150.73,150.71,2.48057189]
["bitfinex","SOLUSD",1751265939539,0.6,150.73,150.71,5.04752038]
["bitfinex","SOLUSD",1751265939916,5.30727272,150.74,150.7,5.33184352]
["bitfinex","SOLUSD",1751265940123,5.30727272,150.74,150.71,2.48065728]
["bitfinex","SOLUSD",1751265940322,5.30727272,150.74,150.7,5.33184352]
["bitfinex","SOLUSD",1751265940541,5.30727272,150.74,150.71,2.48074595]
["bitfinex","SOLUSD",1751265940843,5.30727272,150.74,150.7,5.33184352]
["bitfinex","SOLUSD",1751265942037,18.64964886,150.73,150.69,87.6]
["bitfinex","SOLUSD",1751265942424,18.64964886,150.73,150.69,92.64752038]
["bitfinex","SOLUSD",1751265943135,23.95738886,150.73,150.69,92.64752038]
["bitfinex","SOLUSD",1751265944541,23.95738886,150.73,150.69,87.6]
["bitfinex","SOLUSD",1751265944720,23.95738886,150.73,150.69,92.64752038]
["bitfinex","SOLUSD",1751265945124,23.95738886,150.73,150.69,5.04752038]
["bitfinex","SOLUSD",1751265945847,29.00490924,150.73,150.69,5.04752038]
["bitfinex","SOLUSD",1751265946246,29.00490924,150.73,150.68,6.66432314]
["bitfinex","SOLUSD",1751265946452,5.04752038,150.72,150.68,6.38]
["bitfinex","SOLUSD",1751265947534,18.64964886,150.71,150.68,6.38]
["bitfinex","SOLUSD",1751265947733,5.04752038,150.72,150.68,6.38]
["bitfinex","SOLUSD",1751265947935,18.64964886,150.72,150.68,11.42752038]
["bitfinex","SOLUSD",1751265948456,29.0052496,150.72,150.68,11.42752038]
["bitfinex","SOLUSD",1751265948836,29.0052496,150.72,150.68,6.38]
["bitfinex","SOLUSD",1751265949036,5.04752038,150.7,150.68,6.38]
["bitfinex","SOLUSD",1751265949254,23.95772922,150.72,150.68,6.38]
["bitfinex","SOLUSD",1751265949454,5.04752038,150.71,150.68,6.38]
["bitfinex","SOLUSD",1751265950460,5.30856005,150.7,150.68,6.38]
["bitfinex","SOLUSD",1751265952235,10.35608043,150.7,150.68,6.38]
["bitfinex","SOLUSD",1751265952841,5.30856005,150.7,150.68,6.38]
["bitfinex","SOLUSD",1751265953855,10.35608043,150.7,150.68,6.38]
["bitfinex","SOLUSD",1751265954850,10.35608043,150.7,150.66,5.04752038]
["bitfinex","SOLUSD",1751265955053,5.04752038,150.68,150.65,0.28432314]
["bitfinex","SOLUSD",1751265955258,23.69716924,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1751265955861,23.69716924,150.69,150.65,5.33184352]
["bitfinex","SOLUSD",1751265956059,29.00624755,150.69,150.65,5.33184352]
["bitfinex","SOLUSD",1751265956256,29.00624755,150.69,150.65,0.28432314]
["bitfinex","SOLUSD",1751265957080,5.04752038,150.68,150.62,125.19129083]
["bitfinex","SOLUSD",1751265957370,18.64964886,150.67,150.62,6.28]
["bitfinex","SOLUSD",1751265957586,44.64964886,150.67,150.62,6.28]
["bitfinex","SOLUSD",1751265957750,18.64964886,150.64,150.62,6.28]
["bitfinex","SOLUSD",1751265958152,29.00785459,150.64,150.62,6.28]
["bitfinex","SOLUSD",1751265958451,18.64964886,150.64,150.62,6.28]
["bitfinex","SOLUSD",1751265958755,18.64964886,150.66,150.63,5.04752038]
["bitfinex","SOLUSD",1751265959144,1.6452,150.68,150.63,0.28432314]
["bitfinex","SOLUSD",1751265959340,18.64964886,150.67,150.63,5.33184352]
["bitfinex","SOLUSD",1751265959540,18.64964886,150.67,150.63,0.28432314]
["bitfinex","SOLUSD",1751265959746,18.64964886,150.67,150.63,5.33184352]
["bitfinex","SOLUSD",1751265960568,23.95927164,150.67,150.63,5.33184352]
["bitfinex","SOLUSD",1751265960867,23.95927164,150.67,150.63,0.28432314]
["bitfinex","SOLUSD",1751265961168,29.00679202,150.67,150.63,5.33184352]
["bitfinex","SOLUSD",1751265961470,5.04752038,150.66,150.62,6.28]
["bitfinex","SOLUSD",1751265961657,23.95927164,150.67,150.62,6.28]
["bitfinex","SOLUSD",1751265961658,5.04752038,150.64,150.62,6.28]
["bitfinex","SOLUSD",1751265961864,29.00819625,150.63,150.62,6.28]
["bitfinex","SOLUSD",1751265962446,23.96067587,150.63,150.62,6.28]
["bitfinex","SOLUSD",1751265962645,29.00819625,150.63,150.62,6.28]
["bitfinex","SOLUSD",1751265962847,23.96067587,150.63,150.62,6.28]
["bitfinex","SOLUSD",1751265963148,29.00819625,150.63,150.62,6.28]
["bitfinex","SOLUSD",1751265964472,23.96067587,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265964766,23.96102849,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265965183,5.31067445,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751265965349,23.69716924,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265966248,29.00826417,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265966976,23.96074379,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265967176,29.00826417,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265967563,23.69716924,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265968279,29.00854887,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265969674,23.96102849,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265970074,29.00854887,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265975377,23.96102849,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265975582,29.00854887,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265975796,5.30996946,150.66,150.61,5.24752038]
["bitfinex","SOLUSD",1751265975980,18.64964886,150.65,150.62,5.04752038]
["bitfinex","SOLUSD",1751265976293,18.64964886,150.65,150.61,0.2]
["bitfinex","SOLUSD",1751265976491,18.64964886,150.65,150.62,5.04752038]
["bitfinex","SOLUSD",1751265976672,18.64964886,150.65,150.61,0.2]
["bitfinex","SOLUSD",1751265976868,18.64964886,150.65,150.62,5.04752038]
["bitfinex","SOLUSD",1751265977068,0.6,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751265977268,5.64752038,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751265977492,10.95825044,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751265978585,5.91073006,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751265978771,10.95825044,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751265979098,18.64964886,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265979288,23.69716924,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265980076,29.00854865,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265980891,23.96102827,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265981709,29.00854865,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265981994,5.04752038,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265982899,23.96102827,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751265983198,23.69716924,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265985011,29.00854887,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265986434,23.96102849,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265986826,29.00854887,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265987134,23.96102849,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265987335,29.00854887,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751265990755,44.64964886,150.6,150.59,0.7369789]
["bitfinex","SOLUSD",1751265990926,44.64964886,150.59,150.49,11.96752038]
["bitfinex","SOLUSD",1751265991128,18.59476689,150.58,150.49,6.92]
["bitfinex","SOLUSD",1751265991338,18.64964886,150.57,150.49,6.92]
["bitfinex","SOLUSD",1751265991637,18.59476689,150.58,150.49,6.92]
["bitfinex","SOLUSD",1751265991826,18.64964886,150.57,150.49,12.23587092]
["bitfinex","SOLUSD",1751265992022,5.31279054,150.58,150.55,5.04752038]
["bitfinex","SOLUSD",1751265992225,5.31279054,150.58,150.5,0.28432314]
["bitfinex","SOLUSD",1751265992444,5.31279054,150.58,150.55,5.04752038]
["bitfinex","SOLUSD",1751265992837,5.31279054,150.58,150.5,0.14216157]
["bitfinex","SOLUSD",1751265993035,5.31279054,150.58,150.55,5.04752038]
["bitfinex","SOLUSD",1751265993251,5.31279054,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1751265993766,5.31279054,150.58,150.54,5.04752038]
["bitfinex","SOLUSD",1751265994256,18.64964886,150.57,150.52,0.28432314]
["bitfinex","SOLUSD",1751265994659,18.64964886,150.57,150.54,5.04752038]
["bitfinex","SOLUSD",1751265994855,5.31279054,150.58,150.55,5.04752038]
["bitfinex","SOLUSD",1751265995057,5.31279054,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1751265995262,5.31279054,150.58,150.55,5.04752038]
["bitfinex","SOLUSD",1751265996868,5.31279054,150.58,150.53,0.28432314]
["bitfinex","SOLUSD",1751265997168,5.31279054,150.58,150.54,5.04752038]
["bitfinex","SOLUSD",1751265997462,18.64964886,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1751265997661,5.31340223,150.57,150.54,5.04752038]
["bitfinex","SOLUSD",1751265998356,5.31340223,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1751265998759,5.31340223,150.57,150.54,5.04752038]
["bitfinex","SOLUSD",1751266000772,5.31340223,150.57,150.51,0.28432314]
["bitfinex","SOLUSD",1751266000969,10.36092261,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1751266001266,5.31340223,150.57,150.52,7.62]
["bitfinex","SOLUSD",1751266001467,10.36092261,150.57,150.52,12.66752038]
["bitfinex","SOLUSD",1751266001673,10.36092261,150.57,150.52,0.28432314]
["bitfinex","SOLUSD",1751266001851,10.36092261,150.57,150.53,7.62]
["bitfinex","SOLUSD",1751266001852,5.31340223,150.57,150.53,7.62]
["bitfinex","SOLUSD",1751266002168,5.04752038,150.56,150.53,7.62]
["bitfinex","SOLUSD",1751266002558,5.31384921,150.55,150.53,7.62]
["bitfinex","SOLUSD",1751266003668,5.31349628,150.56,150.53,7.62]
["bitfinex","SOLUSD",1751266006064,5.31314338,150.57,150.53,12.66752038]
["bitfinex","SOLUSD",1751266006348,5.31314338,150.57,150.53,7.62]
["bitfinex","SOLUSD",1751266006349,10.36066376,150.57,150.53,7.62]
["bitfinex","SOLUSD",1751266006549,18.64964886,150.55,150.53,7.62]
["bitfinex","SOLUSD",1751266006756,18.64964886,150.55,150.52,5.04752038]
["bitfinex","SOLUSD",1751266007078,5.04752038,150.55,150.52,7.32]
["bitfinex","SOLUSD",1751266008080,5.3142022,150.54,150.52,7.32]
["bitfinex","SOLUSD",1751266009171,18.59600185,150.57,150.5,87.8]
["bitfinex","SOLUSD",1751266009490,5.04752038,150.55,150.51,12.66752038]
["bitfinex","SOLUSD",1751266009773,18.64964886,150.55,150.51,5.04752038]
["bitfinex","SOLUSD",1751266009983,18.64964886,150.55,150.52,7.62]
["bitfinex","SOLUSD",1751266010675,5.3142022,150.54,150.51,5.04752038]
["bitfinex","SOLUSD",1751266010861,5.3142022,150.54,150.51,12.66752038]
["bitfinex","SOLUSD",1751266011672,5.3142022,150.54,150.5,0.2]
["bitfinex","SOLUSD",1751266011872,5.3142022,150.54,150.52,7.62]
["bitfinex","SOLUSD",1751266012183,5.3142022,150.54,150.5,0.2]
["bitfinex","SOLUSD",1751266012362,18.64964886,150.53,150.51,7.62]
["bitfinex","SOLUSD",1751266012680,5.31490831,150.52,150.51,7.62]
["bitfinex","SOLUSD",1751266016782,23.96431362,150.53,150.51,7.62]
["bitfinex","SOLUSD",1751266017376,23.96431362,150.53,150.5,12.86752038]
["bitfinex","SOLUSD",1751266017561,23.96431362,150.53,150.5,7.82]
["bitfinex","SOLUSD",1751266017755,23.96431362,150.53,150.5,12.86752038]
["bitfinex","SOLUSD",1751266017956,23.96431362,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751266018584,29.011834,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751266018863,5.31426465,150.54,150.51,5.04752038]
["bitfinex","SOLUSD",1751266019884,5.31426465,150.54,150.51,12.66752038]
["bitfinex","SOLUSD",1751266020085,5.31426465,150.54,150.51,7.62]
["bitfinex","SOLUSD",1751266020288,5.31426465,150.54,150.51,5.04752038]
["bitfinex","SOLUSD",1751266020990,5.31426465,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266021160,10.36178503,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266021790,5.31426465,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266022092,5.31426465,150.54,150.51,5.04752038]
["bitfinex","SOLUSD",1751266022962,5.31426465,150.54,150.5,7.82]
["bitfinex","SOLUSD",1751266023170,5.31426465,150.54,150.51,5.04752038]
["bitfinex","SOLUSD",1751266024169,5.31426465,150.54,150.5,7.82]
["bitfinex","SOLUSD",1751266024374,10.36178503,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266024572,5.31426465,150.54,150.5,7.82]
["bitfinex","SOLUSD",1751266024791,10.36178503,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266025286,10.36178503,150.54,150.5,7.82]
["bitfinex","SOLUSD",1751266025589,10.36178503,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266025768,5.31426465,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266025971,10.36178503,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266026199,10.36178503,150.54,150.5,7.82]
["bitfinex","SOLUSD",1751266026400,5.31426465,150.54,150.5,7.82]
["bitfinex","SOLUSD",1751266026574,10.36178503,150.54,150.5,7.82]
["bitfinex","SOLUSD",1751266026892,10.36178503,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266027067,10.36178503,150.54,150.5,7.82]
["bitfinex","SOLUSD",1751266027274,10.36178503,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266027590,5.31426465,150.54,150.5,12.86752038]
["bitfinex","SOLUSD",1751266028602,5.31426465,150.54,150.5,7.58]
["bitfinex","SOLUSD",1751266028778,5.31426465,150.54,150.5,5.24752038]
["bitfinex","SOLUSD",1751266028976,5.31426465,150.54,150.5,7.58]
["bitfinex","SOLUSD",1751266029188,46.27004886,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266029484,51.31756924,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266030211,46.27004886,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266030412,56.63283068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266030731,57.23283068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266030926,52.1853103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266031407,57.23283068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266032006,52.1853103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266032305,57.23283068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266033434,52.1853103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266033733,57.23283068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266035421,82.7053103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266035736,57.23283068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266037911,52.1853103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266038112,57.23283068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266040348,52.1853103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266040525,57.23283068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266041014,52.1853103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266041917,57.23283068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266042312,50.5649103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266042721,55.61243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266043031,50.5649103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266043347,55.61243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266048134,55.01243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266048557,49.9649103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266048744,55.01243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266050059,50.5649103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266050251,55.61243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266050649,50.5649103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266050840,55.61243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266051242,50.5649103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266051555,55.01243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266052953,49.9649103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266053153,55.01243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266054369,49.9649103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266054557,55.01243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266054954,55.61243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266055163,50.5649103,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266055355,55.01243068,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266055550,5.31526144,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266056680,5.31465497,150.53,150.5,0.48432314]
["bitfinex","SOLUSD",1751266057370,10.36217535,150.53,150.5,0.48432314]
["bitfinex","SOLUSD",1751266057763,31.31430226,150.54,150.5,5.53184352]
["bitfinex","SOLUSD",1751266057945,5.31430226,150.54,150.5,5.53184352]
["bitfinex","SOLUSD",1751266059381,10.36182264,150.54,150.5,0.2]
["bitfinex","SOLUSD",1751266059559,10.36182264,150.54,150.5,0.48432314]
["bitfinex","SOLUSD",1751266059972,5.31430226,150.54,150.5,5.53184352]
["bitfinex","SOLUSD",1751266060173,0.1,150.55,150.51,5.04752038]
["bitfinex","SOLUSD",1751266060466,0.1,150.55,150.54,5.33184352]
["bitfinex","SOLUSD",1751266063170,0.1,150.55,150.54,0.28432314]
["bitfinex","SOLUSD",1751266063367,0.1,150.55,150.54,5.33184352]
["bitfinex","SOLUSD",1751266068870,0.1,150.55,150.54,0.28432314]
["bitfinex","SOLUSD",1751266069183,0.1,150.55,150.54,5.33184352]
["bitfinex","SOLUSD",1751266069480,0.1,150.55,150.54,0.28432314]
["bitfinex","SOLUSD",1751266069979,0.1,150.55,150.54,5.33184352]
["bitfinex","SOLUSD",1751266071589,5.41384921,150.55,150.52,95.38]
["bitfinex","SOLUSD",1751266071787,10.46136959,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1751266072082,5.41384921,150.55,150.52,87.6]
["bitfinex","SOLUSD",1751266072290,10.46136959,150.55,150.51,7.76]
["bitfinex","SOLUSD",1751266072464,5.04752038,150.54,150.51,7.76]
["bitfinex","SOLUSD",1751266072662,5.04752038,150.53,150.51,7.76]
["bitfinex","SOLUSD",1751266072969,18.64964886,150.54,150.51,7.76]
["bitfinex","SOLUSD",1751266073169,5.04752038,150.53,150.51,7.76]
["bitfinex","SOLUSD",1751266073473,10.36207561,150.53,150.52,0.28432314]
["bitfinex","SOLUSD",1751266073775,5.31423366,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1751266073974,10.36175404,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1751266074171,5.31423366,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1751266075283,10.36175404,150.54,150.52,0.28432314]
["bitfinex","SOLUSD",1751266075779,10.36175404,150.54,150.51,0.28432314]
["bitfinex","SOLUSD",1751266078586,10.46137109,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1751266078789,5.41385071,150.55,150.51,5.33184352]
["bitfinex","SOLUSD",1751266080584,10.46137109,150.55,150.51,5.33184352]
["bitfinex","SOLUSD",1751266081164,0.1,150.55,150.51,5.33184352]
["bitfinex","SOLUSD",1751266081368,0.1,150.55,150.53,5.33184352]
["bitfinex","SOLUSD",1751266081583,0.1,150.55,150.53,0.28432314]
["bitfinex","SOLUSD",1751266081794,0.1,150.55,150.54,5.33184352]
["bitfinex","SOLUSD",1751266082289,0.1,150.55,150.54,10.64604572]
["bitfinex","SOLUSD",1751266084793,0.1,150.55,150.54,98.24604572]
["bitfinex","SOLUSD",1751266085685,0.1,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1751266085991,0.1,150.59,150.58,5.33184352]
["bitfinex","SOLUSD",1751266086239,0.1,150.59,150.58,13.09184352]
["bitfinex","SOLUSD",1751266087591,0.1,150.59,150.58,18.40463406]
["bitfinex","SOLUSD",1751266088270,0.1,150.59,150.58,13.35711368]
["bitfinex","SOLUSD",1751266088580,0.1,150.59,150.58,18.40463406]
["bitfinex","SOLUSD",1751266092009,0.1,150.62,150.59,26.28432314]
["bitfinex","SOLUSD",1751266092184,0.1,150.62,150.61,5.33184352]
["bitfinex","SOLUSD",1751266092998,0.1,150.62,150.61,10.6435758]
["bitfinex","SOLUSD",1751266093694,0.1,150.62,150.61,36.6435758]
["bitfinex","SOLUSD",1751266094207,0.1,150.62,150.61,31.59605542]
["bitfinex","SOLUSD",1751266094414,0.1,150.62,150.61,36.6435758]
["bitfinex","SOLUSD",1751266101721,0.1,150.62,150.61,5.33184352]
["bitfinex","SOLUSD",1751266101903,0.1,150.62,150.61,95.14]
["bitfinex","SOLUSD",1751266102100,0.1,150.62,150.61,95.42432314]
["bitfinex","SOLUSD",1751266102434,0.1,150.62,150.61,7.54]
["bitfinex","SOLUSD",1751266102731,0.1,150.62,150.61,7.82432314]
["bitfinex","SOLUSD",1751266102896,0.1,150.62,150.61,7.54]
["bitfinex","SOLUSD",1751266103295,0.1,150.62,150.61,7.82432314]
["bitfinex","SOLUSD",1751266103715,0.1,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1751266103914,0.1,150.62,150.61,7.82432314]
["bitfinex","SOLUSD",1751266104499,0.1,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1751266106835,5.41137963,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1751266107038,0.1,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1751266109826,5.41137963,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1751266110031,10.45890001,150.62,150.6,7.54]
["bitfinex","SOLUSD",1751266110330,5.04752038,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1751266110529,5.41137963,150.62,150.57,7.68216157]
["bitfinex","SOLUSD",1751266110840,5.04752038,150.6,150.58,0.14216157]
["bitfinex","SOLUSD",1751266111023,10.35942556,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1751266111840,5.04752038,150.6,150.58,0.14216157]
["bitfinex","SOLUSD",1751266112328,10.35942556,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1751266113237,10.35974878,150.6,150.58,0.14216157]
["bitfinex","SOLUSD",1751266113545,5.04752038,150.6,150.58,0.14216157]
["bitfinex","SOLUSD",1751266113737,10.35936627,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1751266113930,5.31184589,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1751266114134,5.31184589,150.61,150.58,7.68216157]
["bitfinex","SOLUSD",1751266114841,5.41148447,150.62,150.59,5.18968195]
["bitfinex","SOLUSD",1751266115048,0.1,150.62,150.6,0.14216157]
["bitfinex","SOLUSD",1751266115725,0.1,150.62,150.6,5.18968195]
["bitfinex","SOLUSD",1751266116340,0.1,150.62,150.61,5.33184352]
["bitfinex","SOLUSD",1751266120846,0.1,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1751266121253,0.1,150.62,150.61,5.33184352]
["bitfinex","SOLUSD",1751266122342,0.1,150.62,150.61,10.6435758]
["bitfinex","SOLUSD",1751266122646,0.1,150.62,150.61,98.2435758]
["bitfinex","SOLUSD",1751266122851,0.1,150.62,150.61,93.19605542]
["bitfinex","SOLUSD",1751266123042,0.1,150.62,150.61,98.2435758]
["bitfinex","SOLUSD",1751266125741,0.1,150.62,150.61,92.93184352]
["bitfinex","SOLUSD",1751266126047,0.1,150.62,150.61,87.88432314]
["bitfinex","SOLUSD",1751266128571,0.1,150.62,150.61,0.28432314]
["bitfinex","SOLUSD",1751266128772,0.1,150.62,150.61,5.33184352]
["bitfinex","SOLUSD",1751266129244,0.1,150.62,150.61,10.6435758]
["bitfinex","SOLUSD",1751266132166,0.1,150.62,150.61,13.12273519]
["bitfinex","SOLUSD",1751266133056,0.1,150.62,150.61,100.72273519]
["bitfinex","SOLUSD",1751266140057,0.1,150.62,150.61,129.90273519]
["bitfinex","SOLUSD",1751266140678,0.1,150.62,150.61,95.67521481]
["bitfinex","SOLUSD",1751266140862,0.1,150.62,150.61,100.72273519]
["bitfinex","SOLUSD",1751266144106,0.1,150.62,150.61,95.41100291]
["bitfinex","SOLUSD",1751266145695,5.41137963,150.62,150.61,2.47915939]
["bitfinex","SOLUSD",1751266145909,10.45890001,150.62,150.61,2.47915939]
["bitfinex","SOLUSD",1751266146308,10.45890001,150.62,150.59,7.26]
["bitfinex","SOLUSD",1751266146623,5.04752038,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1751266146801,10.45890001,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1751266147198,10.45890001,150.62,150.59,7.26]
["bitfinex","SOLUSD",1751266147418,10.45890001,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1751266148318,5.04752038,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1751266148817,0.1,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1751266149521,5.14752038,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1751266150299,5.04752038,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1751266151018,10.45896631,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1751266153610,5.41144593,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1751266153906,10.45896631,150.62,150.6,0.28432314]
["bitfinex","SOLUSD",1751266154733,10.35925266,150.61,150.6,0.28432314]
["bitfinex","SOLUSD",1751266156027,10.35925266,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751266156205,5.31173228,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751266156405,5.04752038,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266156613,10.35960537,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266158042,5.31208499,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266158212,10.35960537,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266158603,11.98500537,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266160728,30.63465423,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266162716,25.58713385,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266162910,30.63465423,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266163613,25.58713385,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266163808,11.98500537,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266166329,6.93748499,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266166641,11.98500537,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266166841,6.93748499,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266167145,11.98500537,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266169050,6.93748499,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266169247,11.98500537,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266169448,30.63465423,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266174420,39.99106409,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266175432,68.71106409,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266180446,78.06382112,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266181036,73.01630074,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266181355,78.06382112,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266182833,78.16382112,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751266183156,44.64964886,150.56,150.52,0.2]
["bitfinex","SOLUSD",1751266183363,36.36207561,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751266185456,31.31455523,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751266185644,36.36207561,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751266189651,55.01172447,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751266189850,18.64964886,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751266190171,18.64964886,150.52,150.47,5.42109384]
["bitfinex","SOLUSD",1751266190172,62.38328962,150.48,150.47,5.42109384]
["bitfinex","SOLUSD",1751266190472,101.44674229,150.48,150.43,0.2]
["bitfinex","SOLUSD",1751266190674,26.0,150.38,150.29,1.3510249]
["bitfinex","SOLUSD",1751266190848,55.62,150.37,150.29,1.3510249]
["bitfinex","SOLUSD",1751266191176,26.0,150.33,150.29,1.3510249]
["bitfinex","SOLUSD",1751266191472,5.32197977,150.32,150.29,1.3510249]
["bitfinex","SOLUSD",1751266191775,31.32166023,150.33,150.29,1.3510249]
["bitfinex","SOLUSD",1751266192068,5.04752038,150.32,150.29,1.3510249]
["bitfinex","SOLUSD",1751266192269,15.04752038,150.4,150.3,5.04752038]
["bitfinex","SOLUSD",1751266192270,44.64964886,150.35,150.3,5.04752038]
["bitfinex","SOLUSD",1751266192473,44.64964886,150.35,150.23,5.32516807]
["bitfinex","SOLUSD",1751266192861,44.64964886,150.35,150.24,18.64964886]
["bitfinex","SOLUSD",1751266192862,5.04752038,150.31,150.24,18.64964886]
["bitfinex","SOLUSD",1751266193047,18.64964886,150.33,150.23,5.32516807]
["bitfinex","SOLUSD",1751266193246,26.0,150.34,150.23,5.32516807]
["bitfinex","SOLUSD",1751266193479,5.04752038,150.32,150.22,3.13854528]
["bitfinex","SOLUSD",1751266193650,18.64964886,150.33,150.26,5.04752038]
["bitfinex","SOLUSD",1751266193851,5.32085529,150.36,150.26,0.9789397]
["bitfinex","SOLUSD",1751266194075,18.64964886,150.35,150.26,0.9789397]
["bitfinex","SOLUSD",1751266194263,5.32085529,150.36,150.26,0.9789397]
["bitfinex","SOLUSD",1751266194450,26.0,150.33,150.26,0.9789397]
["bitfinex","SOLUSD",1751266194652,26.0,150.33,150.26,1.26326284]
["bitfinex","SOLUSD",1751266195180,18.64964886,150.35,150.26,1.12110127]
["bitfinex","SOLUSD",1751266195356,18.64964886,150.39,150.3,0.28432314]
["bitfinex","SOLUSD",1751266195676,5.04752038,150.37,150.32,0.28432314]
["bitfinex","SOLUSD",1751266195882,5.04752038,150.35,150.32,0.28432314]
["bitfinex","SOLUSD",1751266196079,5.04752038,150.34,150.32,0.28432314]
["bitfinex","SOLUSD",1751266196580,18.64964886,150.37,150.32,0.28432314]
["bitfinex","SOLUSD",1751266196755,5.04752038,150.34,150.32,0.28432314]
["bitfinex","SOLUSD",1751266196950,5.04752038,150.35,150.32,0.28432314]
["bitfinex","SOLUSD",1751266197151,5.32112735,150.35,150.31,9.4]
["bitfinex","SOLUSD",1751266197372,5.04752038,150.32,150.31,9.4]
["bitfinex","SOLUSD",1751266197653,5.32112735,150.35,150.31,9.4]
["bitfinex","SOLUSD",1751266198063,23.97077621,150.35,150.31,9.68432314]
["bitfinex","SOLUSD",1751266198572,18.64964886,150.34,150.31,9.4]
["bitfinex","SOLUSD",1751266198974,5.04752038,150.32,150.31,9.4]
["bitfinex","SOLUSD",1751266199177,5.32197977,150.32,150.31,9.4]
["bitfinex","SOLUSD",1751266199361,10.36950015,150.32,150.31,9.4]
["bitfinex","SOLUSD",1751266199563,5.32197977,150.32,150.31,9.4]
["bitfinex","SOLUSD",1751266200261,5.32127178,150.34,150.31,9.68432314]
["bitfinex","SOLUSD",1751266200568,5.04752038,150.32,150.31,9.4]
["bitfinex","SOLUSD",1751266200770,31.04752038,150.32,150.31,9.4]
["bitfinex","SOLUSD",1751266201081,31.32197977,150.32,150.31,9.4]
["bitfinex","SOLUSD",1751266201579,36.36950015,150.32,150.31,9.4]
["bitfinex","SOLUSD",1751266201763,31.32197977,150.32,150.28,0.28432314]
["bitfinex","SOLUSD",1751266201964,0.3449,150.31,150.26,0.9789397]
["bitfinex","SOLUSD",1751266202159,0.3449,150.31,150.26,6.02646008]
["bitfinex","SOLUSD",1751266202361,5.39242038,150.31,150.27,5.04752038]
["bitfinex","SOLUSD",1751266202603,5.39242038,150.31,150.26,0.9789397]
["bitfinex","SOLUSD",1751266202793,0.3449,150.31,150.26,1.26326284]
["bitfinex","SOLUSD",1751266202968,5.04752038,150.29,150.26,1.26326284]
["bitfinex","SOLUSD",1751266203155,22.09453149,150.31,150.26,0.9789397]
["bitfinex","SOLUSD",1751266203156,5.32301711,150.3,150.26,0.9789397]
["bitfinex","SOLUSD",1751266203361,5.04752038,150.29,150.26,0.9789397]
["bitfinex","SOLUSD",1751266203789,5.32301711,150.3,150.26,0.9789397]
["bitfinex","SOLUSD",1751266203961,5.04752038,150.28,150.26,0.9789397]
["bitfinex","SOLUSD",1751266204276,18.64964886,150.29,150.26,0.9789397]
["bitfinex","SOLUSD",1751266204470,5.04752038,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266205069,5.32375058,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266205770,5.32342842,150.28,150.26,0.9789397]
["bitfinex","SOLUSD",1751266205978,23.69716924,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266206292,18.64964886,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266206460,23.69716924,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266206862,18.64964886,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266207198,29.02091982,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266207565,49.97339944,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266207759,55.02091982,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266208261,49.97339944,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266209566,55.02091982,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266209772,49.97339944,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266210107,55.02091982,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266210465,5.04752038,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266210660,5.32268795,150.3,150.26,0.9789397]
["bitfinex","SOLUSD",1751266210965,5.04752038,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266211174,10.37127096,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266212464,5.32375058,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266212774,10.37127096,150.27,150.26,0.9789397]
["bitfinex","SOLUSD",1751266212975,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266213493,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266213785,26.0,150.29,150.26,0.4789397]
["bitfinex","SOLUSD",1751266214085,31.32316129,150.29,150.26,0.4789397]
["bitfinex","SOLUSD",1751266214392,5.04752038,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266214560,10.37112994,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266214764,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266215373,5.32360956,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266215572,10.37112994,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266215770,5.32360956,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266216077,10.37112994,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266216281,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266216583,5.32360956,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266216794,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266217478,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266218075,5.32348515,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266218270,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266218474,23.69716924,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266219092,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266219473,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266223884,5.32375058,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266224092,5.323454,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266224293,10.37097438,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266224494,10.37065418,150.29,150.26,0.4789397]
["bitfinex","SOLUSD",1751266224801,5.04752038,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266225091,5.3231338,150.29,150.26,0.4789397]
["bitfinex","SOLUSD",1751266225302,5.04752038,150.31,150.27,0.28432314]
["bitfinex","SOLUSD",1751266225607,5.32205083,150.32,150.26,5.81078322]
["bitfinex","SOLUSD",1751266225814,5.04752038,150.3,150.26,5.81078322]
["bitfinex","SOLUSD",1751266226017,5.32205083,150.32,150.26,5.81078322]
["bitfinex","SOLUSD",1751266226018,5.32205083,150.32,150.26,0.76326284]
["bitfinex","SOLUSD",1751266226219,5.04752038,150.3,150.26,0.76326284]
["bitfinex","SOLUSD",1751266226505,5.32205083,150.32,150.26,0.76326284]
["bitfinex","SOLUSD",1751266226506,5.04752038,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266226678,18.64964886,150.31,150.26,0.4789397]
["bitfinex","SOLUSD",1751266227016,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266227184,5.04752038,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266227898,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266228111,5.32341785,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266228401,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266228612,23.69716924,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266229610,23.97339944,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266229811,29.02091982,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266230801,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266234309,26.0,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266234508,31.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266235197,5.32275846,150.3,150.26,0.4789397]
["bitfinex","SOLUSD",1751266235504,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266236282,5.04752038,150.29,150.26,0.4789397]
["bitfinex","SOLUSD",1751266236490,5.04752038,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266236790,5.32197977,150.32,150.26,0.76326284]
["bitfinex","SOLUSD",1751266236990,5.04752038,150.3,150.26,0.76326284]
["bitfinex","SOLUSD",1751266237205,5.04752038,150.3,150.26,5.81078322]
["bitfinex","SOLUSD",1751266237797,5.32197977,150.32,150.26,0.76326284]
["bitfinex","SOLUSD",1751266238112,5.04752038,150.31,150.26,0.4789397]
["bitfinex","SOLUSD",1751266238316,5.04752038,150.29,150.26,0.4789397]
["bitfinex","SOLUSD",1751266238701,10.3705697,150.29,150.26,0.4789397]
["bitfinex","SOLUSD",1751266239104,5.32304932,150.29,150.26,0.4789397]
["bitfinex","SOLUSD",1751266239832,5.04752038,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266240510,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266241390,18.64964886,150.29,150.26,0.4789397]
["bitfinex","SOLUSD",1751266241595,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266242639,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266243413,5.32375058,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266243720,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266243918,5.32375058,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266244311,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266245327,10.3709167,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266245515,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266245716,5.32339632,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266246027,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266246732,5.32339632,150.28,150.26,0.4789397]
["bitfinex","SOLUSD",1751266246924,5.04752038,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266247325,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266248411,5.32375058,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266248933,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266252634,5.32375058,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266252830,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266255742,5.32375058,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266255928,10.37127096,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266256620,5.32375058,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266256822,29.02091982,150.27,150.26,0.4789397]
["bitfinex","SOLUSD",1751266257533,18.64964886,150.23,150.17,1.6413]
["bitfinex","SOLUSD",1751266257717,5.04752038,150.2,150.17,1.6413]
["bitfinex","SOLUSD",1751266258529,5.32623169,150.2,150.17,1.6413]
["bitfinex","SOLUSD",1751266258720,10.37375207,150.2,150.16,4.49242403]
["bitfinex","SOLUSD",1751266260441,5.04752038,150.19,150.16,4.49242403]
["bitfinex","SOLUSD",1751266260633,10.37466803,150.18,150.16,4.49242403]
["bitfinex","SOLUSD",1751266260829,5.3258771,150.21,150.16,9.53994441]
["bitfinex","SOLUSD",1751266261031,5.04752038,150.19,150.16,4.49242403]
["bitfinex","SOLUSD",1751266261241,5.3258771,150.21,150.16,4.49242403]
["bitfinex","SOLUSD",1751266261242,18.64964886,150.2,150.16,4.49242403]
["bitfinex","SOLUSD",1751266261442,5.04752038,150.17,150.16,4.49242403]
["bitfinex","SOLUSD",1751266261839,5.04752038,150.17,150.16,2.82582403]
["bitfinex","SOLUSD",1751266261840,25.57539949,150.17,150.16,2.82582403]
["bitfinex","SOLUSD",1751266262042,25.57539949,150.17,150.01,5.3329778]
["bitfinex","SOLUSD",1751266262043,18.64964886,150.13,150.01,5.3329778]
["bitfinex","SOLUSD",1751266262446,18.64964886,150.13,150.04,5.04752038]
["bitfinex","SOLUSD",1751266262686,5.3276505,150.16,150.08,1.529]
["bitfinex","SOLUSD",1751266262854,0.74443459,150.19,150.13,5.33184352]
["bitfinex","SOLUSD",1751266263066,0.74443459,150.19,150.17,0.28432314]
["bitfinex","SOLUSD",1751266263359,5.79195497,150.19,150.17,0.28432314]
["bitfinex","SOLUSD",1751266263564,0.74443459,150.19,150.17,0.28432314]
["bitfinex","SOLUSD",1751266264653,0.74443459,150.19,150.17,5.61154954]
["bitfinex","SOLUSD",1751266264834,0.74443459,150.19,150.17,10.65906992]
["bitfinex","SOLUSD",1751266265043,0.74443459,150.19,150.18,5.33184352]
["bitfinex","SOLUSD",1751266265229,0.74443459,150.19,150.18,0.28432314]
["bitfinex","SOLUSD",1751266265429,0.74443459,150.19,150.18,5.33184352]
["bitfinex","SOLUSD",1751266265665,0.74443459,150.19,150.18,0.28432314]
["bitfinex","SOLUSD",1751266265829,0.74443459,150.19,150.18,7.94331926]
["bitfinex","SOLUSD",1751266266628,0.74443459,150.19,150.18,13.27026026]
["bitfinex","SOLUSD",1751266269156,0.1,150.27,150.19,0.28432314]
["bitfinex","SOLUSD",1751266269533,7.65899612,150.24,150.2,0.28432314]
["bitfinex","SOLUSD",1751266270665,7.65899612,150.23,150.2,0.28432314]
["bitfinex","SOLUSD",1751266270831,0.1,150.27,150.2,0.28432314]
["bitfinex","SOLUSD",1751266270832,7.65899612,150.22,150.2,0.28432314]
["bitfinex","SOLUSD",1751266271036,7.65899612,150.21,150.17,7.65899612]
["bitfinex","SOLUSD",1751266271444,7.65899612,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1751266271762,18.64964886,150.25,150.18,0.28432314]
["bitfinex","SOLUSD",1751266272070,7.65899612,150.22,150.18,0.28432314]
["bitfinex","SOLUSD",1751266272283,7.65899612,150.21,150.18,0.28432314]
["bitfinex","SOLUSD",1751266272639,5.32548076,150.23,150.18,0.28432314]
["bitfinex","SOLUSD",1751266272640,5.32548076,150.23,150.18,7.94331926]
["bitfinex","SOLUSD",1751266272863,5.32485721,150.24,150.19,7.65899612]
["bitfinex","SOLUSD",1751266273031,0.1,150.27,150.18,5.32686359]
["bitfinex","SOLUSD",1751266273367,7.65899612,150.25,150.21,0.28432314]
["bitfinex","SOLUSD",1751266273663,26.1,150.27,150.21,0.28432314]
["bitfinex","SOLUSD",1751266273877,0.1,150.27,150.19,0.28432314]
["bitfinex","SOLUSD",1751266274060,0.1,150.27,150.21,0.14216157]
["bitfinex","SOLUSD",1751266274262,0.1,150.27,150.25,0.28432314]
["bitfinex","SOLUSD",1751266274854,7.75899612,150.27,150.25,0.28432314]
["bitfinex","SOLUSD",1751266275572,7.65899612,150.26,150.21,0.28432314]
["bitfinex","SOLUSD",1751266275772,5.42390641,150.27,150.21,7.94331926]
["bitfinex","SOLUSD",1751266276069,5.42390641,150.27,150.21,7.65899612]
["bitfinex","SOLUSD",1751266276269,7.65899612,150.26,150.21,7.65899612]
["bitfinex","SOLUSD",1751266276472,7.65899612,150.26,150.22,0.28432314]
["bitfinex","SOLUSD",1751266276672,5.42390641,150.27,150.22,0.28432314]
["bitfinex","SOLUSD",1751266277050,7.65899612,150.26,150.22,7.94331926]
["bitfinex","SOLUSD",1751266277568,5.42390641,150.27,150.22,7.94331926]
["bitfinex","SOLUSD",1751266277757,12.98331042,150.26,150.22,0.28432314]
["bitfinex","SOLUSD",1751266278159,12.98331042,150.26,150.22,7.94331926]
["bitfinex","SOLUSD",1751266278768,5.42383338,150.27,150.24,0.28432314]
["bitfinex","SOLUSD",1751266279679,0.1,150.27,150.24,0.28432314]
["bitfinex","SOLUSD",1751266279879,0.1,150.26,150.24,0.28432314]
["bitfinex","SOLUSD",1751266280179,0.1,150.26,150.25,7.94331926]
["bitfinex","SOLUSD",1751266281562,0.1,150.26,150.25,26.59296812]
["bitfinex","SOLUSD",1751266281882,0.1,150.26,150.25,31.91742735]
["bitfinex","SOLUSD",1751266282277,0.1,150.26,150.25,13.26777849]
["bitfinex","SOLUSD",1751266282774,0.1,150.27,150.26,0.28432314]
["bitfinex","SOLUSD",1751266282994,0.1,150.27,150.26,7.94331926]
["bitfinex","SOLUSD",1751266283599,0.1,150.27,150.26,0.28432314]
["bitfinex","SOLUSD",1751266283880,0.1,150.27,150.26,13.26742414]
["bitfinex","SOLUSD",1751266284072,0.1,150.27,150.26,22.64742414]
["bitfinex","SOLUSD",1751266285277,0.1,150.27,150.26,17.32331926]
["bitfinex","SOLUSD",1751266285678,0.1,150.27,150.26,7.94331926]
["bitfinex","SOLUSD",1751266285984,0.1,150.27,150.26,13.26742414]
["bitfinex","SOLUSD",1751266286669,0.1,150.27,150.26,7.94331926]
["bitfinex","SOLUSD",1751266286868,0.1,150.27,150.26,13.26742414]
["bitfinex","SOLUSD",1751266287264,0.1,150.27,150.26,7.94331926]
["bitfinex","SOLUSD",1751266287667,0.1,150.27,150.26,13.26742414]
["bitfinex","SOLUSD",1751266289288,7.65899612,150.32,150.26,13.26742414]
["bitfinex","SOLUSD",1751266289583,7.65899612,150.31,150.27,7.65899612]
["bitfinex","SOLUSD",1751266289783,5.09965391,150.31,150.27,5.09965391]
["bitfinex","SOLUSD",1751266290088,5.09965391,150.31,150.26,87.88432314]
["bitfinex","SOLUSD",1751266290486,5.09965391,150.31,150.26,93.20841138]
["bitfinex","SOLUSD",1751266290988,37.27038437,150.37,150.26,93.20841138]
["bitfinex","SOLUSD",1751266291191,10.42210597,150.31,150.26,87.88432314]
["bitfinex","SOLUSD",1751266291687,5.09965391,150.27,150.25,0.28432314]
["bitfinex","SOLUSD",1751266292970,18.62828666,150.31,150.25,0.28432314]
["bitfinex","SOLUSD",1751266293170,5.09965391,150.27,150.25,0.28432314]
["bitfinex","SOLUSD",1751266293681,5.09965391,150.26,150.2,100.78225014]
["bitfinex","SOLUSD",1751266293889,5.3238385,150.27,150.21,5.09965391]
["bitfinex","SOLUSD",1751266294073,5.09965391,150.25,150.22,0.28432314]
["bitfinex","SOLUSD",1751266294392,5.3238385,150.27,150.2,87.6]
["bitfinex","SOLUSD",1751266294393,5.09965391,150.23,150.2,87.6]
["bitfinex","SOLUSD",1751266294767,5.09965391,150.22,150.18,87.6]
["bitfinex","SOLUSD",1751266294979,5.09965391,150.22,150.19,0.28432314]
["bitfinex","SOLUSD",1751266295174,5.09965391,150.23,150.18,92.92685899]
["bitfinex","SOLUSD",1751266295395,5.09965391,150.23,150.19,5.09965391]
["bitfinex","SOLUSD",1751266295775,7.65739572,150.23,150.19,0.28432314]
["bitfinex","SOLUSD",1751266295976,7.65739572,150.23,150.18,87.6]
["bitfinex","SOLUSD",1751266295977,7.65739572,150.22,150.18,87.6]
["bitfinex","SOLUSD",1751266296176,7.65739572,150.21,150.18,87.6]
["bitfinex","SOLUSD",1751266296381,44.64964886,150.29,150.18,0.28432314]
["bitfinex","SOLUSD",1751266296578,7.65739572,150.19,150.17,87.6]
["bitfinex","SOLUSD",1751266296894,7.65739572,150.19,150.15,0.28432314]
["bitfinex","SOLUSD",1751266297095,7.65739572,150.19,150.15,7.65739572]
["bitfinex","SOLUSD",1751266297297,7.65739572,150.19,150.15,87.6]
["bitfinex","SOLUSD",1751266297298,7.65739572,150.18,150.15,87.6]
["bitfinex","SOLUSD",1751266297475,7.65739572,150.17,150.15,87.6]
["bitfinex","SOLUSD",1751266297666,7.65739572,150.16,150.09,9.38]
["bitfinex","SOLUSD",1751266297998,7.65739572,150.14,150.09,17.03739572]
["bitfinex","SOLUSD",1751266298299,7.65739572,150.14,150.09,7.65739572]
["bitfinex","SOLUSD",1751266298793,7.65739572,150.13,150.08,7.65739572]
["bitfinex","SOLUSD",1751266299377,12.98628843,150.13,150.07,9.38]
["bitfinex","SOLUSD",1751266299574,7.65739572,150.13,150.08,7.65739572]
["bitfinex","SOLUSD",1751266299791,7.65739572,150.13,150.09,0.28432314]
["bitfinex","SOLUSD",1751266299973,7.65739572,150.13,150.07,14.71083005]
["bitfinex","SOLUSD",1751266300200,7.65739572,150.12,150.08,7.65739572]
["bitfinex","SOLUSD",1751266300375,7.65739572,150.12,150.05,5.33155614]
["bitfinex","SOLUSD",1751266300592,7.65739572,150.1,150.04,14.71175614]
["bitfinex","SOLUSD",1751266300794,7.65739572,150.09,150.04,17.03739572]
["bitfinex","SOLUSD",1751266300975,6.5112,150.11,150.0,2.047573]
["bitfinex","SOLUSD",1751266301187,1.5244,150.1,150.0,2.047573]
["bitfinex","SOLUSD",1751266301503,5.33013525,150.09,150.01,7.65739572]
["bitfinex","SOLUSD",1751266301681,7.65739572,150.07,150.0,7.38072822]
["bitfinex","SOLUSD",1751266301883,5.33013525,150.09,150.0,7.38072822]
["bitfinex","SOLUSD",1751266302384,5.33013525,150.09,150.03,7.79955729]
["bitfinex","SOLUSD",1751266302592,7.65739572,150.07,150.02,7.65739572]
["bitfinex","SOLUSD",1751266303100,32.5112,150.11,150.06,7.65739572]
["bitfinex","SOLUSD",1751266303101,14.16859572,150.11,150.06,7.65739572]
["bitfinex","SOLUSD",1751266303284,6.5112,150.11,150.07,7.94171886]
["bitfinex","SOLUSD",1751266303484,7.65739572,150.11,150.07,0.28432314]
["bitfinex","SOLUSD",1751266304203,5.32872805,150.13,150.07,0.28432314]
["bitfinex","SOLUSD",1751266304400,7.65739572,150.11,150.07,0.28432314]
["bitfinex","SOLUSD",1751266304590,7.65739572,150.1,150.07,0.28432314]
["bitfinex","SOLUSD",1751266305105,5.32992279,150.1,150.03,0.28432314]
["bitfinex","SOLUSD",1751266305285,7.65739572,150.07,150.03,0.28432314]
["bitfinex","SOLUSD",1751266305488,18.65437315,150.1,150.0,2.047573]
["bitfinex","SOLUSD",1751266305806,18.65437315,150.1,150.0,9.70496872]
["bitfinex","SOLUSD",1751266305988,5.32992279,150.1,150.0,7.38082838]
["bitfinex","SOLUSD",1751266306385,7.65739572,150.09,150.01,0.28432314]
["bitfinex","SOLUSD",1751266306579,5.32992279,150.1,150.01,0.28432314]
["bitfinex","SOLUSD",1751266307104,5.3294258,150.11,150.05,7.65739572]
["bitfinex","SOLUSD",1751266307286,7.65739572,150.09,150.03,0.28432314]
["bitfinex","SOLUSD",1751266307491,7.65739572,150.09,150.04,7.65739572]
["bitfinex","SOLUSD",1751266307725,5.3294258,150.11,150.04,7.65739572]
["bitfinex","SOLUSD",1751266307874,7.65739572,150.09,150.04,7.65739572]
["bitfinex","SOLUSD",1751266308211,7.65739572,150.09,150.03,0.28432314]
["bitfinex","SOLUSD",1751266308502,7.65739572,150.08,150.03,7.65739572]
["bitfinex","SOLUSD",1751266308699,5.3294258,150.11,150.05,0.28432314]
["bitfinex","SOLUSD",1751266308874,5.33025467,150.09,150.05,0.28432314]
["bitfinex","SOLUSD",1751266309079,7.65739572,150.08,150.05,0.28432314]
["bitfinex","SOLUSD",1751266309393,5.33025467,150.09,150.05,0.28432314]
["bitfinex","SOLUSD",1751266309707,12.98765039,150.09,150.05,0.28432314]
["bitfinex","SOLUSD",1751266310016,7.65739572,150.09,150.05,0.28432314]
["bitfinex","SOLUSD",1751266310306,7.65739572,150.09,150.05,7.94171886]
["bitfinex","SOLUSD",1751266310510,5.32982759,150.1,150.05,0.28432314]
["bitfinex","SOLUSD",1751266310810,7.65739572,150.09,150.04,0.28432314]
["bitfinex","SOLUSD",1751266310985,5.32942508,150.11,150.04,7.94171886]
["bitfinex","SOLUSD",1751266311184,7.65739572,150.08,150.04,7.94171886]
["bitfinex","SOLUSD",1751266311602,5.32942508,150.11,150.04,7.94171886]
["bitfinex","SOLUSD",1751266311795,7.65739572,150.08,150.04,7.94171886]
["bitfinex","SOLUSD",1751266312000,7.65739572,150.08,150.04,0.28432314]
["bitfinex","SOLUSD",1751266312199,7.65739572,150.08,150.04,7.94171886]
["bitfinex","SOLUSD",1751266312384,5.32984445,150.1,150.04,0.28432314]
["bitfinex","SOLUSD",1751266312588,12.98724017,150.1,150.04,0.28432314]
["bitfinex","SOLUSD",1751266312788,12.98724017,150.1,150.06,0.28432314]
["bitfinex","SOLUSD",1751266312991,5.32984445,150.1,150.06,0.28432314]
["bitfinex","SOLUSD",1751266313607,5.32871511,150.13,150.06,0.28432314]
["bitfinex","SOLUSD",1751266313804,5.32871511,150.13,150.06,7.94171886]
["bitfinex","SOLUSD",1751266314204,7.65739572,150.1,150.06,0.28432314]
["bitfinex","SOLUSD",1751266314385,7.65739572,150.1,150.06,7.94171886]
["bitfinex","SOLUSD",1751266314710,7.65739572,150.1,150.06,0.28432314]
["bitfinex","SOLUSD",1751266315238,5.32871511,150.13,150.06,0.28432314]
["bitfinex","SOLUSD",1751266315394,7.65739572,150.1,150.06,0.28432314]
["bitfinex","SOLUSD",1751266315592,5.32974326,150.11,150.06,7.94171886]
["bitfinex","SOLUSD",1751266315810,5.32974326,150.11,150.05,0.28432314]
["bitfinex","SOLUSD",1751266316021,7.65739572,150.1,150.05,0.28432314]
["bitfinex","SOLUSD",1751266316203,7.65739572,150.1,150.06,7.65739572]
["bitfinex","SOLUSD",1751266316403,11.12837926,150.14,150.07,0.28432314]
["bitfinex","SOLUSD",1751266316720,5.80000019,150.14,150.1,0.28432314]
["bitfinex","SOLUSD",1751266316886,5.80000019,150.14,150.13,7.94171886]
["bitfinex","SOLUSD",1751266317085,5.80000019,150.14,150.13,0.28432314]
["bitfinex","SOLUSD",1751266317301,12.98517388,150.16,150.09,5.61445839]
["bitfinex","SOLUSD",1751266317501,12.98517388,150.16,150.09,93.21445839]
["bitfinex","SOLUSD",1751266317794,12.98517388,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1751266318611,7.65739572,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1751266319817,7.65739572,150.15,150.11,5.11060995]
["bitfinex","SOLUSD",1751266319818,5.11060995,150.15,150.11,5.11060995]
["bitfinex","SOLUSD",1751266320002,10.43838811,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1751266320316,5.11060995,150.15,150.12,0.14216157]
["bitfinex","SOLUSD",1751266320517,5.32777816,150.16,150.12,0.14216157]
["bitfinex","SOLUSD",1751266320722,18.64344502,150.19,150.12,0.14216157]
["bitfinex","SOLUSD",1751266321302,18.64344502,150.19,150.13,0.14216157]
["bitfinex","SOLUSD",1751266321523,0.7,150.18,150.13,0.14216157]
["bitfinex","SOLUSD",1751266321904,5.32658632,150.19,150.13,0.14216157]
["bitfinex","SOLUSD",1751266322541,5.11060995,150.18,150.13,5.25277152]
["bitfinex","SOLUSD",1751266322774,5.11060995,150.18,150.15,0.28432314]
["bitfinex","SOLUSD",1751266323607,10.43756221,150.18,150.15,0.28432314]
["bitfinex","SOLUSD",1751266323805,5.32695226,150.18,150.15,0.28432314]
["bitfinex","SOLUSD",1751266324225,5.11060995,150.16,150.15,0.28432314]
["bitfinex","SOLUSD",1751266324627,5.11060995,150.16,150.11,6.351]
["bitfinex","SOLUSD",1751266324833,5.11060995,150.14,150.11,0.28432314]
["bitfinex","SOLUSD",1751266325130,5.11060995,150.14,150.1,5.11060995]
["bitfinex","SOLUSD",1751266325606,5.32800532,150.15,150.11,0.28432314]
["bitfinex","SOLUSD",1751266325929,10.43861527,150.15,150.11,0.28432314]
["bitfinex","SOLUSD",1751266326100,26.0,150.2,150.11,0.28432314]
["bitfinex","SOLUSD",1751266326300,5.32658632,150.19,150.14,0.28432314]
["bitfinex","SOLUSD",1751266326509,5.11060995,150.18,150.14,0.28432314]
["bitfinex","SOLUSD",1751266326707,5.11060995,150.19,150.14,5.39493309]
["bitfinex","SOLUSD",1751266327132,5.32552256,150.22,150.14,5.39493309]
["bitfinex","SOLUSD",1751266327334,5.11060995,150.19,150.14,5.39493309]
["bitfinex","SOLUSD",1751266327715,5.32552256,150.22,150.14,0.28432314]
["bitfinex","SOLUSD",1751266327922,5.32552256,150.22,150.15,0.28432314]
["bitfinex","SOLUSD",1751266327923,10.43613251,150.22,150.15,0.28432314]
["bitfinex","SOLUSD",1751266328138,10.43613251,150.22,150.18,0.28432314]
["bitfinex","SOLUSD",1751266328342,32.40469086,150.25,150.18,5.39493309]
["bitfinex","SOLUSD",1751266328537,5.32481363,150.24,150.15,0.28432314]
["bitfinex","SOLUSD",1751266328715,5.11060995,150.19,150.15,0.28432314]
["bitfinex","SOLUSD",1751266329145,5.11060995,150.18,150.15,0.28432314]
["bitfinex","SOLUSD",1751266330122,5.11060995,150.19,150.15,0.28432314]
["bitfinex","SOLUSD",1751266331029,5.11060995,150.19,150.15,5.39493309]
["bitfinex","SOLUSD",1751266331234,5.32481363,150.24,150.15,5.61231104]
["bitfinex","SOLUSD",1751266331434,10.43542358,150.24,150.2,0.28432314]
["bitfinex","SOLUSD",1751266331746,6.40469086,150.25,150.21,0.28432314]
["bitfinex","SOLUSD",1751266332045,5.11060995,150.23,150.16,0.28432314]
["bitfinex","SOLUSD",1751266332340,5.11060995,150.23,150.19,0.28432314]
["bitfinex","SOLUSD",1751266333235,5.11060995,150.24,150.19,5.39493309]
["bitfinex","SOLUSD",1751266333442,6.40469086,150.25,150.22,5.11060995]
["bitfinex","SOLUSD",1751266333615,6.40469086,150.25,150.23,0.28432314]
["bitfinex","SOLUSD",1751266333813,6.40469086,150.25,150.21,0.28432314]
["bitfinex","SOLUSD",1751266334012,6.40469086,150.25,150.21,5.39493309]
["bitfinex","SOLUSD",1751266334944,6.40469086,150.25,150.24,5.11060995]
["bitfinex","SOLUSD",1751266335242,5.11060995,150.31,150.25,0.28432314]
["bitfinex","SOLUSD",1751266335547,5.11060995,150.32,150.28,5.39493309]
["bitfinex","SOLUSD",1751266335748,5.42136565,150.34,150.28,5.39493309]
["bitfinex","SOLUSD",1751266335946,5.11060995,150.33,150.28,5.39493309]
["bitfinex","SOLUSD",1751266336125,5.11060995,150.33,150.28,0.28432314]
["bitfinex","SOLUSD",1751266336319,0.1,150.34,150.33,0.28432314]
["bitfinex","SOLUSD",1751266336525,0.1,150.34,150.33,5.39493309]
["bitfinex","SOLUSD",1751266337041,0.1,150.34,150.33,0.28432314]
["bitfinex","SOLUSD",1751266337346,5.21060995,150.34,150.3,0.28432314]
["bitfinex","SOLUSD",1751266337531,0.1,150.34,150.3,0.28432314]
["bitfinex","SOLUSD",1751266338043,0.1,150.34,150.32,0.28432314]
["bitfinex","SOLUSD",1751266338238,0.1,150.34,150.32,7.92988916]
["bitfinex","SOLUSD",1751266338825,0.1,150.34,150.32,0.28432314]
["bitfinex","SOLUSD",1751266339230,0.1,150.34,150.33,7.64556602]
["bitfinex","SOLUSD",1751266339643,0.1,150.34,150.32,5.60609597]
["bitfinex","SOLUSD",1751266340222,0.1,150.34,150.33,7.64556602]
["bitfinex","SOLUSD",1751266341451,0.1,150.34,150.33,0.28432314]
["bitfinex","SOLUSD",1751266342336,0.1,150.34,150.33,7.92988916]
["bitfinex","SOLUSD",1751266342930,0.1,150.34,150.33,26.57953802]
["bitfinex","SOLUSD",1751266343526,0.1,150.34,150.33,31.90116377]
["bitfinex","SOLUSD",1751266343837,0.1,150.34,150.33,57.90116377]
["bitfinex","SOLUSD",1751266344834,0.1,150.38,150.33,73.39165694]
["bitfinex","SOLUSD",1751266345035,0.1,150.38,150.37,40.39830404]
["bitfinex","SOLUSD",1751266345235,0.1,150.38,150.37,42.63273802]
["bitfinex","SOLUSD",1751266345451,0.1,150.38,150.37,34.987172]
["bitfinex","SOLUSD",1751266345627,0.1,150.38,150.37,47.95294816]
["bitfinex","SOLUSD",1751266345954,0.1,150.38,150.37,29.3032993]
["bitfinex","SOLUSD",1751266346342,0.1,150.38,150.37,47.95294816]
["bitfinex","SOLUSD",1751266347138,0.1,150.38,150.37,40.30738214]
["bitfinex","SOLUSD",1751266347343,0.1,150.38,150.37,47.95294816]
["bitfinex","SOLUSD",1751266349252,0.1,150.38,150.37,40.30738214]
["bitfinex","SOLUSD",1751266349455,0.1,150.38,150.37,47.95294816]
["bitfinex","SOLUSD",1751266350674,0.1,150.38,150.37,40.30738214]
["bitfinex","SOLUSD",1751266350974,0.1,150.38,150.37,47.95294816]
["bitfinex","SOLUSD",1751266352570,0.1,150.41,150.4,44.64964886]
["bitfinex","SOLUSD",1751266352874,0.1,150.41,150.4,52.57953802]
["bitfinex","SOLUSD",1751266354065,0.1,150.41,150.4,57.89868695]
["bitfinex","SOLUSD",1751266355466,0.1,150.41,150.4,50.25312093]
["bitfinex","SOLUSD",1751266355776,0.1,150.41,150.4,57.89868695]
["bitfinex","SOLUSD",1751266357257,0.1,150.41,150.4,92.50318695]
["bitfinex","SOLUSD",1751266357943,0.1,150.45,150.44,44.64964886]
["bitfinex","SOLUSD",1751266358247,0.1,150.45,150.44,57.89727266]
["bitfinex","SOLUSD",1751266360173,0.1,150.48,150.45,18.933972]
["bitfinex","SOLUSD",1751266360345,0.1,150.48,150.47,52.57953802]
["bitfinex","SOLUSD",1751266360673,0.1,150.48,150.47,60.22510404]
["bitfinex","SOLUSD",1751266360972,0.1,150.48,150.47,52.57953802]
["bitfinex","SOLUSD",1751266361147,0.1,150.48,150.47,44.933972]
["bitfinex","SOLUSD",1751266361342,0.1,150.48,150.47,52.57953802]
["bitfinex","SOLUSD",1751266361958,5.31308287,150.58,150.48,0.28432314]
["bitfinex","SOLUSD",1751266362168,12.95864889,150.58,150.51,0.28432314]
["bitfinex","SOLUSD",1751266362670,5.31308287,150.58,150.51,0.28432314]
["bitfinex","SOLUSD",1751266362855,7.64556602,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1751266363372,5.31308287,150.58,150.53,0.28432314]
["bitfinex","SOLUSD",1751266363578,7.64556602,150.58,150.53,13.24443197]
["bitfinex","SOLUSD",1751266364366,6.2601,150.59,150.54,26.29521488]
["bitfinex","SOLUSD",1751266364551,7.64556602,150.58,150.54,0.28432314]
["bitfinex","SOLUSD",1751266364751,11.57255935,150.59,150.54,0.28432314]
["bitfinex","SOLUSD",1751266364970,7.64556602,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1751266366385,5.31283064,150.58,150.54,0.28432314]
["bitfinex","SOLUSD",1751266366551,7.64556602,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1751266366969,7.64556602,150.57,150.5,26.0]
["bitfinex","SOLUSD",1751266367153,5.31283064,150.58,150.52,0.28432314]
["bitfinex","SOLUSD",1751266367360,7.64556602,150.56,150.52,7.64556602]
["bitfinex","SOLUSD",1751266367558,7.64556602,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1751266367859,5.31283064,150.58,150.53,0.28432314]
["bitfinex","SOLUSD",1751266368065,6.2601,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1751266368259,13.90566602,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1751266368674,6.2601,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1751266368882,13.90566602,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1751266369253,19.21814429,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1751266369467,11.57257827,150.59,150.55,0.28432314]
["bitfinex","SOLUSD",1751266369753,0.1,150.57,150.55,0.28432314]
["bitfinex","SOLUSD",1751266370369,0.1,150.57,150.54,0.28432314]
["bitfinex","SOLUSD",1751266371174,5.18084632,150.57,150.53,0.28432314]
["bitfinex","SOLUSD",1751266371375,5.08084632,150.54,150.5,5.08084632]
["bitfinex","SOLUSD",1751266371869,7.62670539,150.53,150.48,35.5]
["bitfinex","SOLUSD",1751266372071,7.62670539,150.53,150.48,43.12670539]
["bitfinex","SOLUSD",1751266372380,7.62670539,150.53,150.49,0.28432314]
["bitfinex","SOLUSD",1751266372680,7.62670539,150.51,150.45,18.64964886]
["bitfinex","SOLUSD",1751266372865,7.62670539,150.5,150.46,7.62670539]
["bitfinex","SOLUSD",1751266373061,5.31422909,150.54,150.46,33.62670539]
["bitfinex","SOLUSD",1751266373269,7.62670539,150.5,150.46,33.62670539]
["bitfinex","SOLUSD",1751266373955,7.62670539,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1751266374151,12.94240474,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1751266374677,7.62670539,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1751266374973,12.94237196,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1751266375968,12.94237196,150.5,150.46,7.62670539]
["bitfinex","SOLUSD",1751266376184,12.94237196,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1751266377090,7.62670539,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1751266377668,12.9424213,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1751266378186,12.9424213,150.5,150.46,0.28432314]
["bitfinex","SOLUSD",1751266380584,7.62670539,150.48,150.45,9.5]
["bitfinex","SOLUSD",1751266380764,7.62670539,150.47,150.45,9.5]
["bitfinex","SOLUSD",1751266380969,7.62670539,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1751266381182,7.62670539,150.46,150.39,1.5597]
["bitfinex","SOLUSD",1751266381183,26.0,150.47,150.39,7.62670539]
["bitfinex","SOLUSD",1751266381378,26.0,150.47,150.41,7.62670539]
["bitfinex","SOLUSD",1751266381579,7.62670539,150.46,150.42,7.62670539]
["bitfinex","SOLUSD",1751266381980,7.62670539,150.46,150.41,7.62670539]
["bitfinex","SOLUSD",1751266382568,7.62670539,150.46,150.42,0.28432314]
["bitfinex","SOLUSD",1751266382895,7.62670539,150.45,150.42,87.88432314]
["bitfinex","SOLUSD",1751266383393,7.62670539,150.44,150.42,87.6]
["bitfinex","SOLUSD",1751266383572,7.62670539,150.46,150.42,87.6]
["bitfinex","SOLUSD",1751266383976,7.62670539,150.45,150.42,87.6]
["bitfinex","SOLUSD",1751266385493,7.62670539,150.46,150.42,87.6]
["bitfinex","SOLUSD",1751266385699,7.62670539,150.46,150.42,95.22670539]
["bitfinex","SOLUSD",1751266385996,7.62670539,150.46,150.42,87.6]
["bitfinex","SOLUSD",1751266386395,7.62670539,150.45,150.42,87.6]
["bitfinex","SOLUSD",1751266386896,7.62670539,150.46,150.42,92.91839593]
["bitfinex","SOLUSD",1751266387196,7.62670539,150.46,150.42,87.6]
["bitfinex","SOLUSD",1751266388578,7.62670539,150.46,150.42,95.22670539]
["bitfinex","SOLUSD",1751266388875,7.62670539,150.49,150.45,7.91102853]
["bitfinex","SOLUSD",1751266389295,7.62670539,150.5,150.45,7.91102853]
["bitfinex","SOLUSD",1751266389501,7.62670539,150.5,150.46,7.62670539]
["bitfinex","SOLUSD",1751266389798,5.31529028,150.51,150.46,7.62670539]
["bitfinex","SOLUSD",1751266389991,7.62670539,150.51,150.45,0.28432314]
["bitfinex","SOLUSD",1751266390408,7.62670539,150.5,150.46,7.62670539]
["bitfinex","SOLUSD",1751266390618,7.62670539,150.51,150.46,7.62670539]
["bitfinex","SOLUSD",1751266391205,7.62670539,150.51,150.46,12.94356305]
["bitfinex","SOLUSD",1751266391437,7.62670539,150.51,150.46,5.31685766]
["bitfinex","SOLUSD",1751266391614,12.94200739,150.51,150.46,12.94356305]
["bitfinex","SOLUSD",1751266391925,12.94201282,150.51,150.46,12.94356305]
["bitfinex","SOLUSD",1751266392214,7.62670539,150.51,150.46,12.94356305]
["bitfinex","SOLUSD",1751266392519,7.62670539,150.51,150.47,7.91102853]
["bitfinex","SOLUSD",1751266392717,32.93596116,150.53,150.47,7.91102853]
["bitfinex","SOLUSD",1751266392911,7.62670539,150.51,150.47,95.51102853]
["bitfinex","SOLUSD",1751266393320,7.62670539,150.51,150.47,100.82749974]
["bitfinex","SOLUSD",1751266393835,7.62670539,150.51,150.47,93.20079435]
["bitfinex","SOLUSD",1751266393836,5.08600657,150.51,150.47,93.20079435]
["bitfinex","SOLUSD",1751266394136,5.08600657,150.5,150.47,87.88432314]
["bitfinex","SOLUSD",1751266394809,5.08600657,150.5,150.47,0.28432314]
["bitfinex","SOLUSD",1751266395803,5.08600657,150.51,150.47,10.68689184]
["bitfinex","SOLUSD",1751266396523,5.08600657,150.51,150.47,0.28432314]
["bitfinex","SOLUSD",1751266397111,5.08600657,150.51,150.47,5.37032971]
["bitfinex","SOLUSD",1751266397302,5.08600657,150.52,150.47,10.68677364]
["bitfinex","SOLUSD",1751266397717,5.3146648,150.53,150.47,10.68677364]
["bitfinex","SOLUSD",1751266397940,5.08600657,150.52,150.47,10.68677364]
["bitfinex","SOLUSD",1751266398231,5.08600657,150.52,150.47,5.60076707]
["bitfinex","SOLUSD",1751266398438,5.08600657,150.52,150.47,10.68677364]
["bitfinex","SOLUSD",1751266398909,5.08600657,150.52,150.48,5.08600657]
["bitfinex","SOLUSD",1751266399332,5.08600657,150.53,150.48,5.08600657]
["bitfinex","SOLUSD",1751266400414,5.08600657,150.53,150.48,10.40210859]
["bitfinex","SOLUSD",1751266401529,5.31432554,150.54,150.48,10.40210859]
["bitfinex","SOLUSD",1751266401840,5.08600657,150.54,150.5,5.08600657]
["bitfinex","SOLUSD",1751266402215,5.31393476,150.55,150.49,5.37032971]
["bitfinex","SOLUSD",1751266402413,5.08600657,150.54,150.49,5.37032971]
["bitfinex","SOLUSD",1751266402716,5.08600657,150.54,150.49,10.68612726]
["bitfinex","SOLUSD",1751266403538,5.08600657,150.54,150.5,5.08600657]
["bitfinex","SOLUSD",1751266404240,5.08600657,150.54,150.49,5.60012069]
["bitfinex","SOLUSD",1751266404539,5.08600657,150.54,150.5,5.08600657]
["bitfinex","SOLUSD",1751266404937,5.41393476,150.55,150.49,5.60012069]
["bitfinex","SOLUSD",1751266405143,5.08600657,150.54,150.49,10.68612726]
["bitfinex","SOLUSD",1751266405351,5.08600657,150.54,150.49,5.60012069]
["bitfinex","SOLUSD",1751266405551,5.08600657,150.54,150.49,10.68612726]
["bitfinex","SOLUSD",1751266405749,5.41393476,150.55,150.49,10.68612726]
["bitfinex","SOLUSD",1751266405948,5.08600657,150.54,150.49,10.68612726]
["bitfinex","SOLUSD",1751266407236,10.40032955,150.54,150.49,5.37032971]
["bitfinex","SOLUSD",1751266407550,10.40032955,150.54,150.49,0.28432314]
["bitfinex","SOLUSD",1751266407851,5.08600657,150.53,150.49,5.37032971]
["bitfinex","SOLUSD",1751266409366,10.40032955,150.54,150.49,10.68625868]
["bitfinex","SOLUSD",1751266410347,5.08600657,150.53,150.48,31.08600657]
["bitfinex","SOLUSD",1751266410557,10.40072478,150.53,150.48,31.08600657]
["bitfinex","SOLUSD",1751266410759,10.40072478,150.53,150.48,36.40228819]
["bitfinex","SOLUSD",1751266411064,10.40072478,150.53,150.48,31.31628162]
["bitfinex","SOLUSD",1751266411268,5.08600657,150.53,150.49,5.08600657]
["bitfinex","SOLUSD",1751266411776,5.08600657,150.54,150.5,5.08600657]
["bitfinex","SOLUSD",1751266412131,10.50012062,150.55,150.5,5.08600657]
["bitfinex","SOLUSD",1751266412334,0.1,150.55,150.49,20.515372]
["bitfinex","SOLUSD",1751266412568,0.1,150.55,150.51,5.08600657]
["bitfinex","SOLUSD",1751266412971,0.1,150.55,150.51,10.40113447]
["bitfinex","SOLUSD",1751266415067,5.41415144,150.55,150.49,25.83129592]
["bitfinex","SOLUSD",1751266415260,5.08600657,150.53,150.49,30.91730249]
["bitfinex","SOLUSD",1751266415585,5.08600657,150.54,150.49,30.91730249]
["bitfinex","SOLUSD",1751266416272,5.08600657,150.53,150.49,6.95172971]
["bitfinex","SOLUSD",1751266416786,10.40032076,150.54,150.49,12.26766682]
["bitfinex","SOLUSD",1751266417163,0.1,150.55,150.5,5.08600657]
["bitfinex","SOLUSD",1751266417164,5.41397315,150.55,150.5,5.08600657]
["bitfinex","SOLUSD",1751266417360,5.08600657,150.54,150.5,5.08600657]
["bitfinex","SOLUSD",1751266417787,10.49997972,150.55,150.5,5.08600657]
["bitfinex","SOLUSD",1751266417993,5.08600657,150.54,150.5,5.08600657]
["bitfinex","SOLUSD",1751266418401,5.41397315,150.55,150.5,10.40155119]
["bitfinex","SOLUSD",1751266418701,10.49997972,150.55,150.5,10.40155119]
["bitfinex","SOLUSD",1751266419198,0.1,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1751266419384,5.18600657,150.55,150.51,5.37032971]
["bitfinex","SOLUSD",1751266419892,5.18600657,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1751266420099,5.18600657,150.55,150.51,5.37032971]
["bitfinex","SOLUSD",1751266420508,5.18600657,150.55,150.51,0.28432314]
["bitfinex","SOLUSD",1751266422906,5.18600657,150.55,150.51,5.37032971]
["bitfinex","SOLUSD",1751266423090,0.1,150.55,150.51,5.37032971]
["bitfinex","SOLUSD",1751266423283,5.18600657,150.55,150.51,5.37032971]
["bitfinex","SOLUSD",1751266423811,5.08600657,150.54,150.49,1.5814]
["bitfinex","SOLUSD",1751266424019,5.08600657,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751266424220,5.08600657,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751266424430,5.08600657,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266425015,10.40232767,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266426415,5.3163211,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266426630,10.40232767,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266429753,15.48833424,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266430126,48.01693424,150.48,150.41,0.2]
["bitfinex","SOLUSD",1751266430346,5.08600657,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751266431443,10.40444826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751266434143,5.31844169,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751266434349,10.40444826,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751266439440,34.14010369,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751266439758,11.69251314,150.41,150.39,0.2]
["bitfinex","SOLUSD",1751266440057,15.49116207,150.4,150.39,0.2]
["bitfinex","SOLUSD",1751266440431,34.14081093,150.4,150.39,0.2]
["bitfinex","SOLUSD",1751266442545,5.31914893,150.4,150.39,0.2]
["bitfinex","SOLUSD",1751266442746,34.14081093,150.4,150.39,0.2]
["bitfinex","SOLUSD",1751266443184,34.14081093,150.4,150.34,0.2]
["bitfinex","SOLUSD",1751266443185,18.64964886,150.39,150.34,0.2]
["bitfinex","SOLUSD",1751266443475,5.08600657,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751266444363,49.73565543,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751266444554,10.40692442,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266445378,5.08600657,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266446676,10.40692442,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266447061,5.08600657,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266448757,10.40692442,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266452279,5.32091785,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266452475,10.40692442,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266453361,29.05657328,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266453876,29.34089642,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266454198,35.77899642,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266454381,36.40692442,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266455378,10.40692442,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266460396,55.05657328,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266460696,85.89657328,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266461489,80.81056671,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266463386,36.40692442,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266464308,31.32091785,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266464514,36.40692442,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266464811,5.08600657,150.37,150.34,0.2]
["bitfinex","SOLUSD",1751266465402,5.08600657,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751266465801,5.31950262,150.39,150.34,0.2]
["bitfinex","SOLUSD",1751266466013,5.08600657,150.37,150.34,0.2]
["bitfinex","SOLUSD",1751266466178,5.08600657,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751266466687,5.32043005,150.37,150.34,0.2]
["bitfinex","SOLUSD",1751266467007,5.08600657,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751266467597,5.31950262,150.39,150.34,0.2]
["bitfinex","SOLUSD",1751266467896,5.08600657,150.37,150.34,0.2]
["bitfinex","SOLUSD",1751266468692,5.08600657,150.38,150.34,0.2]
["bitfinex","SOLUSD",1751266468887,26.1,150.4,150.34,5.80555637]
["bitfinex","SOLUSD",1751266469112,0.1,150.4,150.39,5.08600657]
["bitfinex","SOLUSD",1751266469279,0.1,150.4,150.39,87.88432314]
["bitfinex","SOLUSD",1751266469622,0.1,150.4,150.39,53.6880026]
["bitfinex","SOLUSD",1751266469909,0.1,150.4,150.39,58.77400917]
["bitfinex","SOLUSD",1751266473920,0.1,150.4,150.39,53.6880026]
["bitfinex","SOLUSD",1751266474096,0.1,150.4,150.39,58.77400917]
["bitfinex","SOLUSD",1751266475823,0.1,150.4,150.39,53.6880026]
["bitfinex","SOLUSD",1751266476001,10.5051555,150.4,150.35,55.3181026]
["bitfinex","SOLUSD",1751266476196,5.08600657,150.38,150.35,55.3181026]
["bitfinex","SOLUSD",1751266476816,5.41914893,150.4,150.35,55.3181026]
["bitfinex","SOLUSD",1751266476817,5.08600657,150.37,150.35,53.6880026]
["bitfinex","SOLUSD",1751266476993,5.08600657,150.36,150.35,53.6880026]
["bitfinex","SOLUSD",1751266477194,5.08600657,150.36,150.34,0.2]
["bitfinex","SOLUSD",1751266478404,5.08600657,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751266480303,5.41931721,150.4,150.34,5.52123664]
["bitfinex","SOLUSD",1751266480550,0.1,150.4,150.34,59.20923924]
["bitfinex","SOLUSD",1751266480752,5.08600657,150.39,150.35,5.08600657]
["bitfinex","SOLUSD",1751266482462,5.08600657,150.39,150.34,64.29524581]
["bitfinex","SOLUSD",1751266483657,5.41915823,150.4,150.34,64.29524581]
["bitfinex","SOLUSD",1751266483867,0.1,150.4,150.35,5.08600657]
["bitfinex","SOLUSD",1751266484154,5.18600657,150.4,150.35,5.08600657]
["bitfinex","SOLUSD",1751266484827,5.18600657,150.4,150.34,59.20923924]
["bitfinex","SOLUSD",1751266485028,5.18600657,150.4,150.35,5.08600657]
["bitfinex","SOLUSD",1751266485452,0.1,150.4,150.35,5.08600657]
["bitfinex","SOLUSD",1751266485629,5.18600657,150.4,150.35,5.08600657]
["bitfinex","SOLUSD",1751266486149,5.08600657,150.39,150.35,5.08600657]
["bitfinex","SOLUSD",1751266486652,5.08600657,150.39,150.35,10.60689424]
["bitfinex","SOLUSD",1751266487036,5.08600657,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266487356,5.08600657,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751266487559,5.08600657,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266487928,10.40657054,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266488661,5.31985636,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751266488830,5.08600657,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266490241,5.31950262,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266490552,5.08600657,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266490771,5.31950262,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266491050,5.08600657,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266492148,5.31957472,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266492332,5.08600657,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751266494058,5.08600657,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751266495833,5.3196055,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266496043,5.08600657,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751266496244,5.3196055,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266496445,5.08600657,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751266497160,5.08600657,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751266497451,5.3196055,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266497654,5.08600657,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751266499055,5.31950262,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266499276,5.08600657,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751266500432,5.08600657,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751266502359,5.31950262,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266502546,5.08600657,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751266502940,5.08600657,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266504279,10.40657054,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266507075,5.32032819,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751266507367,5.08600657,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266507971,23.73565543,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266508362,23.97021283,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266508565,29.0562194,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266509276,10.40657054,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266509479,5.32056397,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266509691,5.08600657,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751266509854,26.0,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751266510058,31.08600657,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751266510250,10.40550919,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751266510456,5.41925217,150.4,150.35,5.28600657]
["bitfinex","SOLUSD",1751266510689,0.1,150.4,150.36,5.08600657]
["bitfinex","SOLUSD",1751266510992,0.1,150.4,150.37,5.08600657]
["bitfinex","SOLUSD",1751266511288,0.1,150.4,150.38,5.08600657]
["bitfinex","SOLUSD",1751266511880,0.1,150.4,150.39,5.08600657]
["bitfinex","SOLUSD",1751266512082,0.1,150.4,150.39,5.37032971]
["bitfinex","SOLUSD",1751266512788,0.1,150.4,150.38,10.40577442]
["bitfinex","SOLUSD",1751266513204,0.1,150.4,150.36,5.60481026]
["bitfinex","SOLUSD",1751266513402,0.1,150.4,150.36,10.69081683]
["bitfinex","SOLUSD",1751266513804,0.1,150.4,150.37,5.08600657]
["bitfinex","SOLUSD",1751266514794,0.1,150.4,150.39,5.37032971]
["bitfinex","SOLUSD",1751266515486,0.1,150.4,150.39,24.01997857]
["bitfinex","SOLUSD",1751266515691,0.1,150.4,150.39,37.33468514]
["bitfinex","SOLUSD",1751266515907,0.1,150.42,150.41,44.64964886]
["bitfinex","SOLUSD",1751266516096,0.1,150.42,150.41,50.01997857]
["bitfinex","SOLUSD",1751266516796,0.1,150.42,150.41,31.60311843]
["bitfinex","SOLUSD",1751266517303,0.1,150.42,150.41,36.689125]
["bitfinex","SOLUSD",1751266517705,0.1,150.42,150.41,26.28432314]
["bitfinex","SOLUSD",1751266518016,0.1,150.42,150.41,5.37032971]
["bitfinex","SOLUSD",1751266518425,0.1,150.42,150.41,0.28432314]
["bitfinex","SOLUSD",1751266518619,0.1,150.42,150.41,10.689125]
["bitfinex","SOLUSD",1751266519918,0.1,150.46,150.43,26.0]
["bitfinex","SOLUSD",1751266520127,0.1,150.46,150.45,5.37032971]
["bitfinex","SOLUSD",1751266520324,0.1,150.46,150.45,24.01997857]
["bitfinex","SOLUSD",1751266520826,0.1,150.46,150.45,63.58775975]
["bitfinex","SOLUSD",1751266524152,0.1,150.46,150.45,37.58775975]
["bitfinex","SOLUSD",1751266525525,0.1,150.46,150.45,273.28775975]
["bitfinex","SOLUSD",1751266526137,0.1,150.47,150.46,106.433972]
["bitfinex","SOLUSD",1751266526337,0.1,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1751266526554,0.1,150.55,150.53,5.08600657]
["bitfinex","SOLUSD",1751266527847,0.1,150.55,150.5,106.14964886]
["bitfinex","SOLUSD",1751266528149,5.08600657,150.52,150.48,87.5]
["bitfinex","SOLUSD",1751266528945,5.08600657,150.52,150.49,0.28432314]
["bitfinex","SOLUSD",1751266529150,0.1,150.53,150.49,0.28432314]
["bitfinex","SOLUSD",1751266529456,0.1,150.53,150.49,10.6862667]
["bitfinex","SOLUSD",1751266529827,0.1,150.53,150.49,13.22699246]
["bitfinex","SOLUSD",1751266531222,0.1,150.53,150.5,7.62673233]
["bitfinex","SOLUSD",1751266531557,0.1,150.53,150.49,13.22699246]
["bitfinex","SOLUSD",1751266532329,0.1,150.53,150.51,7.62673233]
["bitfinex","SOLUSD",1751266532938,0.1,150.53,150.52,0.28432314]
["bitfinex","SOLUSD",1751266533351,0.1,150.53,150.52,7.91105547]
["bitfinex","SOLUSD",1751266533680,0.1,150.53,150.52,13.22596378]
["bitfinex","SOLUSD",1751266534360,0.1,150.53,150.52,31.87561264]
["bitfinex","SOLUSD",1751266535167,0.1,150.53,150.52,67.43731264]
["bitfinex","SOLUSD",1751266535550,0.1,150.55,150.52,67.43731264]
["bitfinex","SOLUSD",1751266535551,0.1,150.55,150.54,44.933972]
["bitfinex","SOLUSD",1751266535850,0.1,150.55,150.54,57.87490653]
["bitfinex","SOLUSD",1751266536057,0.1,150.55,150.54,145.37490653]
["bitfinex","SOLUSD",1751266536581,0.1,150.57,150.56,0.28432314]
["bitfinex","SOLUSD",1751266536742,0.1,150.64,150.59,44.64964886]
["bitfinex","SOLUSD",1751266536945,0.1,150.64,150.59,140.06070433]
["bitfinex","SOLUSD",1751266537147,0.1,150.64,150.59,44.933972]
["bitfinex","SOLUSD",1751266537474,0.1,150.64,150.59,52.56070433]
["bitfinex","SOLUSD",1751266537782,0.1,150.64,150.59,57.87314207]
["bitfinex","SOLUSD",1751266538266,0.1,150.64,150.59,50.24640974]
["bitfinex","SOLUSD",1751266538470,0.1,150.64,150.59,57.87314207]
["bitfinex","SOLUSD",1751266538768,5.41069132,150.64,150.59,57.87314207]
["bitfinex","SOLUSD",1751266539066,0.1,150.64,150.59,57.87314207]
["bitfinex","SOLUSD",1751266539362,0.1,150.64,150.59,50.24640974]
["bitfinex","SOLUSD",1751266540149,13.03750497,150.64,150.59,33.91105547]
["bitfinex","SOLUSD",1751266540350,5.41077264,150.64,150.59,39.22349321]
["bitfinex","SOLUSD",1751266540551,0.1,150.64,150.59,39.22349321]
["bitfinex","SOLUSD",1751266541688,0.1,150.64,150.59,57.87314207]
["bitfinex","SOLUSD",1751266542571,0.1,150.64,150.59,145.37314207]
["bitfinex","SOLUSD",1751266543174,0.1,150.64,150.59,198.34640974]
["bitfinex","SOLUSD",1751266543476,0.1,150.64,150.59,50.24640974]
["bitfinex","SOLUSD",1751266543776,0.1,150.64,150.59,57.87314207]
["bitfinex","SOLUSD",1751266545051,7.72673233,150.64,150.59,13.22349321]
["bitfinex","SOLUSD",1751266545250,7.72673233,150.64,150.58,87.5]
["bitfinex","SOLUSD",1751266545251,7.72673233,150.62,150.58,87.5]
["bitfinex","SOLUSD",1751266545760,7.72673233,150.62,150.57,12.93985173]
["bitfinex","SOLUSD",1751266545962,7.72673233,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1751266547077,5.41147771,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1751266547275,5.41147771,150.62,150.57,7.62673233]
["bitfinex","SOLUSD",1751266547777,5.41147771,150.62,150.57,0.28432314]
["bitfinex","SOLUSD",1751266547989,5.31181342,150.61,150.57,7.91105547]
["bitfinex","SOLUSD",1751266548782,7.72673233,150.6,150.57,87.5]
["bitfinex","SOLUSD",1751266549177,0.1,150.6,150.55,100.44047566]
["bitfinex","SOLUSD",1751266549373,7.72673233,150.6,150.55,100.44047566]
["bitfinex","SOLUSD",1751266549570,7.72673233,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1751266550074,0.1,150.6,150.56,7.91105547]
["bitfinex","SOLUSD",1751266550378,7.72673233,150.6,150.56,7.91105547]
["bitfinex","SOLUSD",1751266551290,7.62673233,150.59,150.56,0.28432314]
["bitfinex","SOLUSD",1751266551593,7.72673233,150.6,150.56,7.91105547]
["bitfinex","SOLUSD",1751266551967,7.72673233,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1751266552170,13.03886639,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1751266552657,0.1,150.6,150.56,7.91105547]
["bitfinex","SOLUSD",1751266552862,7.72673233,150.6,150.56,7.91105547]
["bitfinex","SOLUSD",1751266553359,7.72673233,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1751266553680,7.62673233,150.59,150.55,87.5]
["bitfinex","SOLUSD",1751266553997,7.62673233,150.59,150.55,95.12673233]
["bitfinex","SOLUSD",1751266554462,7.62673233,150.59,150.55,87.5]
["bitfinex","SOLUSD",1751266554662,7.62673233,150.59,150.55,95.12673233]
["bitfinex","SOLUSD",1751266555163,7.62673233,150.59,150.55,87.5]
["bitfinex","SOLUSD",1751266555361,7.62673233,150.59,150.55,95.12673233]
["bitfinex","SOLUSD",1751266556566,13.03887254,150.6,150.55,95.12673233]
["bitfinex","SOLUSD",1751266557588,13.03887254,150.6,150.55,100.4404923]
["bitfinex","SOLUSD",1751266557788,5.18020946,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1751266557973,0.1,150.6,150.56,5.3645326]
["bitfinex","SOLUSD",1751266558884,5.18020946,150.6,150.56,0.28432314]
["bitfinex","SOLUSD",1751266559581,5.08020946,150.57,150.55,87.5]
["bitfinex","SOLUSD",1751266559781,5.41215895,150.6,150.55,87.5]
["bitfinex","SOLUSD",1751266559990,5.08020946,150.58,150.55,87.5]
["bitfinex","SOLUSD",1751266560390,5.08020946,150.58,150.54,121.52]
["bitfinex","SOLUSD",1751266560588,5.41215895,150.6,150.54,121.52]
["bitfinex","SOLUSD",1751266560794,5.08020946,150.59,150.54,131.91439252]
["bitfinex","SOLUSD",1751266561785,5.08020946,150.58,150.54,131.91439252]
["bitfinex","SOLUSD",1751266562102,5.08020946,150.58,150.54,121.52]
["bitfinex","SOLUSD",1751266562477,5.08020946,150.56,150.54,87.5]
["bitfinex","SOLUSD",1751266562678,10.39277641,150.59,150.54,92.58020946]
["bitfinex","SOLUSD",1751266563598,26.1,150.6,150.54,92.81414091]
["bitfinex","SOLUSD",1751266563788,31.18020946,150.6,150.55,5.08020946]
["bitfinex","SOLUSD",1751266563989,0.1,150.6,150.57,5.08020946]
["bitfinex","SOLUSD",1751266565307,0.1,150.6,150.56,5.31321747]
["bitfinex","SOLUSD",1751266565480,0.1,150.6,150.57,5.08020946]
["bitfinex","SOLUSD",1751266566998,0.1,150.6,150.58,10.67720179]
["bitfinex","SOLUSD",1751266567202,0.1,150.6,150.58,5.3645326]
["bitfinex","SOLUSD",1751266567507,0.1,150.6,150.58,0.28432314]
["bitfinex","SOLUSD",1751266568184,0.1,150.6,150.58,5.5970323]
["bitfinex","SOLUSD",1751266568586,0.1,150.6,150.59,5.08020946]
["bitfinex","SOLUSD",1751266569208,0.1,150.6,150.59,10.67697034]
["bitfinex","SOLUSD",1751266570607,0.1,150.6,150.59,0.28432314]
["bitfinex","SOLUSD",1751266570814,0.1,150.6,150.59,10.67697034]
["bitfinex","SOLUSD",1751266571318,0.1,150.6,150.59,5.59676088]
["bitfinex","SOLUSD",1751266571496,0.1,150.6,150.59,10.67697034]
["bitfinex","SOLUSD",1751266572112,0.1,150.6,150.59,98.17697034]
["bitfinex","SOLUSD",1751266572914,0.1,150.6,150.59,116.8266192]
["bitfinex","SOLUSD",1751266577806,0.1,150.6,150.59,111.74640974]
["bitfinex","SOLUSD",1751266578006,0.1,150.6,150.59,116.8266192]
["bitfinex","SOLUSD",1751266579151,0.1,150.6,150.59,111.74640974]
["bitfinex","SOLUSD",1751266579429,0.1,150.6,150.59,116.8266192]
["bitfinex","SOLUSD",1751266580317,0.1,150.6,150.59,111.74640974]
["bitfinex","SOLUSD",1751266580627,0.1,150.6,150.59,116.8266192]
["bitfinex","SOLUSD",1751266581439,0.1,150.6,150.59,124.7866192]
["bitfinex","SOLUSD",1751266581610,0.1,150.6,150.59,95.74432314]
["bitfinex","SOLUSD",1751266581928,0.1,150.6,150.59,100.54020946]
["bitfinex","SOLUSD",1751266582430,0.1,150.6,150.59,100.8245326]
["bitfinex","SOLUSD",1751266584340,0.1,150.6,150.59,95.74432314]
["bitfinex","SOLUSD",1751266584809,0.1,150.6,150.59,95.46]
["bitfinex","SOLUSD",1751266585009,0.1,150.6,150.59,95.74432314]
["bitfinex","SOLUSD",1751266586027,0.1,150.6,150.59,106.13697034]
["bitfinex","SOLUSD",1751266586535,0.1,150.6,150.59,124.7866192]
["bitfinex","SOLUSD",1751266588832,0.1,150.6,150.59,150.7866192]
["bitfinex","SOLUSD",1751266589012,0.1,150.6,150.59,145.70640974]
["bitfinex","SOLUSD",1751266589219,0.1,150.6,150.59,150.7866192]
["bitfinex","SOLUSD",1751266590343,0.1,150.6,150.59,95.74432314]
["bitfinex","SOLUSD",1751266590641,0.1,150.6,150.59,101.05676088]
["bitfinex","SOLUSD",1751266591028,0.1,150.6,150.59,95.74432314]
["bitfinex","SOLUSD",1751266591417,0.1,150.6,150.59,101.05676088]
["bitfinex","SOLUSD",1751266591717,0.1,150.6,150.59,106.13697034]
["bitfinex","SOLUSD",1751266591939,0.1,150.6,150.59,101.05676088]
["bitfinex","SOLUSD",1751266592133,0.1,150.6,150.59,106.13697034]
["bitfinex","SOLUSD",1751266592318,0.1,150.6,150.59,95.74432314]
["bitfinex","SOLUSD",1751266592839,0.1,150.6,150.59,8.24432314]
["bitfinex","SOLUSD",1751266593533,0.1,150.6,150.59,13.3245326]
["bitfinex","SOLUSD",1751266593734,0.1,150.6,150.59,18.63697034]
["bitfinex","SOLUSD",1751266594965,0.1,150.6,150.59,37.2866192]
["bitfinex","SOLUSD",1751266595344,0.1,150.6,150.59,18.63697034]
["bitfinex","SOLUSD",1751266596760,0.1,150.6,150.59,67.7266192]
["bitfinex","SOLUSD",1751266596977,0.1,150.62,150.61,5.3645326]
["bitfinex","SOLUSD",1751266597463,0.1,150.62,150.61,7.84265993]
["bitfinex","SOLUSD",1751266597838,0.1,150.62,150.61,52.72383161]
["bitfinex","SOLUSD",1751266598036,0.1,150.62,150.61,39.15439221]
["bitfinex","SOLUSD",1751266598270,0.1,150.62,150.61,8.07418275]
["bitfinex","SOLUSD",1751266598438,0.1,150.62,150.61,13.15439221]
["bitfinex","SOLUSD",1751266600867,0.1,150.62,150.61,8.07418275]
["bitfinex","SOLUSD",1751266601458,0.1,150.62,150.61,13.15439221]
["bitfinex","SOLUSD",1751266606258,0.1,150.62,150.61,8.07418275]
["bitfinex","SOLUSD",1751266606563,0.1,150.62,150.61,13.15439221]
["bitfinex","SOLUSD",1751266608089,0.1,150.62,150.61,8.07418275]
["bitfinex","SOLUSD",1751266608309,0.1,150.62,150.61,13.15439221]
["bitfinex","SOLUSD",1751266609804,0.1,150.62,150.61,100.65439221]
["bitfinex","SOLUSD",1751266610001,0.1,150.62,150.61,95.28985961]
["bitfinex","SOLUSD",1751266610598,0.1,150.62,150.61,95.57418275]
["bitfinex","SOLUSD",1751266613586,0.1,150.62,150.61,13.15439221]
["bitfinex","SOLUSD",1751266614496,0.1,150.62,150.61,31.80404107]
["bitfinex","SOLUSD",1751266620018,0.1,150.62,150.61,13.15439221]
["bitfinex","SOLUSD",1751266620210,0.1,150.62,150.61,2.47812733]
["bitfinex","SOLUSD",1751266620611,0.1,150.62,150.61,2.76245047]
["bitfinex","SOLUSD",1751266621525,0.1,150.62,150.61,8.07418275]
["bitfinex","SOLUSD",1751266623130,0.1,150.62,150.61,13.15439221]
["bitfinex","SOLUSD",1751266624730,0.1,150.62,150.61,31.80404107]
["bitfinex","SOLUSD",1751266625324,0.1,150.62,150.61,119.30404107]
["bitfinex","SOLUSD",1751266625634,5.08020946,150.67,150.62,0.28432314]
["bitfinex","SOLUSD",1751266625833,5.08020946,150.67,150.63,2.47812733]
["bitfinex","SOLUSD",1751266626013,5.08020946,150.67,150.64,2.47812733]
["bitfinex","SOLUSD",1751266626336,5.08020946,150.67,150.65,2.47812733]
["bitfinex","SOLUSD",1751266626538,5.08020946,150.67,150.62,98.17558493]
["bitfinex","SOLUSD",1751266626739,5.08020946,150.67,150.63,2.48348394]
["bitfinex","SOLUSD",1751266627048,5.08020946,150.67,150.64,2.48348394]
["bitfinex","SOLUSD",1751266627209,5.08020946,150.67,150.65,2.48348394]
["bitfinex","SOLUSD",1751266627410,5.08020946,150.67,150.62,98.17558493]
["bitfinex","SOLUSD",1751266627617,5.08020946,150.67,150.63,7.79456747]
["bitfinex","SOLUSD",1751266628141,5.08020946,150.67,150.65,2.48354905]
["bitfinex","SOLUSD",1751266628315,5.08020946,150.67,150.63,5.31101842]
["bitfinex","SOLUSD",1751266628612,5.08020946,150.67,150.64,2.48374048]
["bitfinex","SOLUSD",1751266628814,5.08020946,150.67,150.65,2.48374048]
["bitfinex","SOLUSD",1751266629031,5.08020946,150.67,150.63,5.31101842]
["bitfinex","SOLUSD",1751266629222,5.08020946,150.67,150.64,2.48374048]
["bitfinex","SOLUSD",1751266629523,5.08020946,150.67,150.65,2.48374048]
["bitfinex","SOLUSD",1751266629736,5.08020946,150.67,150.63,5.31101842]
["bitfinex","SOLUSD",1751266629927,5.08020946,150.67,150.64,2.48395451]
["bitfinex","SOLUSD",1751266630128,5.08020946,150.67,150.65,2.48395451]
["bitfinex","SOLUSD",1751266630327,5.08020946,150.67,150.63,5.31101842]
["bitfinex","SOLUSD",1751266630526,5.08020946,150.67,150.64,2.48419309]
["bitfinex","SOLUSD",1751266630842,5.08020946,150.67,150.65,2.48419309]
["bitfinex","SOLUSD",1751266631046,5.08020946,150.67,150.63,5.31101842]
["bitfinex","SOLUSD",1751266631252,5.08020946,150.67,150.64,2.48419309]
["bitfinex","SOLUSD",1751266631425,5.08020946,150.67,150.65,2.48419309]
["bitfinex","SOLUSD",1751266631623,5.08020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266631833,5.30891233,150.69,150.64,2.48446043]
["bitfinex","SOLUSD",1751266632031,5.08020946,150.68,150.65,2.48446043]
["bitfinex","SOLUSD",1751266632235,5.08020946,150.68,150.63,97.89122788]
["bitfinex","SOLUSD",1751266632445,5.08020946,150.66,150.64,2.48462422]
["bitfinex","SOLUSD",1751266632633,5.08020946,150.66,150.65,2.48462422]
["bitfinex","SOLUSD",1751266632955,5.08020946,150.67,150.65,2.48462422]
["bitfinex","SOLUSD",1751266633256,5.08020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266633461,5.08020946,150.67,150.64,2.48473475]
["bitfinex","SOLUSD",1751266633641,5.08020946,150.67,150.65,2.48473475]
["bitfinex","SOLUSD",1751266633845,5.08020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266633846,5.08020946,150.67,150.66,2.48473475]
["bitfinex","SOLUSD",1751266634860,5.08020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266635033,5.08020946,150.67,150.64,2.4847472]
["bitfinex","SOLUSD",1751266635233,5.08020946,150.67,150.65,7.4542416]
["bitfinex","SOLUSD",1751266635448,5.08020946,150.67,150.66,4.9694944]
["bitfinex","SOLUSD",1751266635749,5.18020946,150.67,150.66,4.9694944]
["bitfinex","SOLUSD",1751266636461,0.1,150.67,150.66,4.9694944]
["bitfinex","SOLUSD",1751266636634,5.18020946,150.67,150.66,4.9694944]
["bitfinex","SOLUSD",1751266638754,5.18020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266639075,0.1,150.67,150.64,2.4850833]
["bitfinex","SOLUSD",1751266639273,5.18020946,150.67,150.65,2.4850833]
["bitfinex","SOLUSD",1751266639455,5.18020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266639653,5.18020946,150.67,150.64,2.4853327]
["bitfinex","SOLUSD",1751266639854,5.18020946,150.67,150.65,2.4853327]
["bitfinex","SOLUSD",1751266640064,5.18020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266640266,5.18020946,150.67,150.64,2.4853327]
["bitfinex","SOLUSD",1751266640457,5.18020946,150.67,150.65,2.4853327]
["bitfinex","SOLUSD",1751266640676,5.18020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266640865,5.18020946,150.67,150.64,2.48561029]
["bitfinex","SOLUSD",1751266641070,5.18020946,150.67,150.65,2.48561029]
["bitfinex","SOLUSD",1751266641378,5.18020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266641578,5.18020946,150.67,150.64,2.48592767]
["bitfinex","SOLUSD",1751266641764,5.18020946,150.67,150.65,2.48592767]
["bitfinex","SOLUSD",1751266641964,5.18020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266642177,5.18020946,150.67,150.64,2.48592767]
["bitfinex","SOLUSD",1751266642366,5.18020946,150.67,150.65,2.48592767]
["bitfinex","SOLUSD",1751266642560,5.18020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266642760,5.18020946,150.67,150.64,2.48593504]
["bitfinex","SOLUSD",1751266643064,5.18020946,150.67,150.65,2.48593504]
["bitfinex","SOLUSD",1751266643266,5.18020946,150.67,150.63,92.81101842]
["bitfinex","SOLUSD",1751266643480,0.1,150.67,150.64,2.77025795]
["bitfinex","SOLUSD",1751266643677,0.1,150.67,150.65,2.48593481]
["bitfinex","SOLUSD",1751266643879,0.1,150.67,150.66,2.48593481]
["bitfinex","SOLUSD",1751266645269,0.1,150.67,150.66,8.08022741]
["bitfinex","SOLUSD",1751266645472,0.1,150.67,150.66,13.16043687]
["bitfinex","SOLUSD",1751266645874,0.1,150.67,150.66,10.67450206]
["bitfinex","SOLUSD",1751266647074,0.1,150.67,150.66,13.15916224]
["bitfinex","SOLUSD",1751266647658,0.1,150.67,150.66,2.76898332]
["bitfinex","SOLUSD",1751266647879,0.1,150.67,150.66,2.48466018]
["bitfinex","SOLUSD",1751266649068,5.18020946,150.67,150.66,2.48466018]
["bitfinex","SOLUSD",1751266651174,0.1,150.67,150.66,2.48466018]
["bitfinex","SOLUSD",1751266651373,5.18020946,150.67,150.66,2.48466018]
["bitfinex","SOLUSD",1751266651888,10.4898265,150.67,150.66,2.48466018]
["bitfinex","SOLUSD",1751266652580,10.4898265,150.67,150.62,7.76]
["bitfinex","SOLUSD",1751266652787,5.08020946,150.64,150.63,2.4843818]
["bitfinex","SOLUSD",1751266653172,5.08020946,150.65,150.63,2.4843818]
["bitfinex","SOLUSD",1751266653396,5.08020946,150.65,150.64,2.4843818]
["bitfinex","SOLUSD",1751266655489,10.39053139,150.65,150.64,2.4843818]
["bitfinex","SOLUSD",1751266655791,10.39053139,150.65,150.61,87.5]
["bitfinex","SOLUSD",1751266655973,5.08020946,150.63,150.62,2.48446489]
["bitfinex","SOLUSD",1751266656384,5.31032193,150.65,150.62,2.48446489]
["bitfinex","SOLUSD",1751266656588,5.31032193,150.65,150.63,2.48446489]
["bitfinex","SOLUSD",1751266656893,5.30996946,150.66,150.6,0.2]
["bitfinex","SOLUSD",1751266657105,5.30996946,150.66,150.61,2.48418494]
["bitfinex","SOLUSD",1751266657391,5.30996946,150.66,150.62,2.48418494]
["bitfinex","SOLUSD",1751266657712,5.30996946,150.66,150.63,2.48418494]
["bitfinex","SOLUSD",1751266657878,5.08020946,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751266658199,5.08020946,150.63,150.61,2.48392649]
["bitfinex","SOLUSD",1751266658376,5.08020946,150.63,150.62,2.48392649]
["bitfinex","SOLUSD",1751266659097,10.39102561,150.64,150.62,2.48392649]
["bitfinex","SOLUSD",1751266659401,10.39102561,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751266659402,10.39102561,150.64,150.63,2.48392649]
["bitfinex","SOLUSD",1751266661274,10.39102561,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751266661474,5.08020946,150.63,150.61,2.48303043]
["bitfinex","SOLUSD",1751266661686,5.08020946,150.63,150.62,2.48303043]
["bitfinex","SOLUSD",1751266662190,10.39102561,150.64,150.62,2.48303043]
["bitfinex","SOLUSD",1751266662390,10.39102561,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751266662582,10.39102561,150.64,150.61,2.48274171]
["bitfinex","SOLUSD",1751266662785,10.39102561,150.64,150.62,2.48274171]
["bitfinex","SOLUSD",1751266662987,10.39102561,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751266663186,10.39102561,150.64,150.61,2.48274171]
["bitfinex","SOLUSD",1751266663477,10.39102561,150.64,150.62,2.48274171]
["bitfinex","SOLUSD",1751266663678,10.39102561,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751266663997,5.30996946,150.66,150.61,2.4825441]
["bitfinex","SOLUSD",1751266664201,5.08020946,150.65,150.62,2.4825441]
["bitfinex","SOLUSD",1751266664394,5.08020946,150.65,150.6,10.59228532]
["bitfinex","SOLUSD",1751266664603,5.08020946,150.65,150.61,2.48236359]
["bitfinex","SOLUSD",1751266664792,5.08020946,150.65,150.62,2.48236359]
["bitfinex","SOLUSD",1751266664995,5.08020946,150.65,150.61,0.28432314]
["bitfinex","SOLUSD",1751266665187,5.30996946,150.66,150.62,2.48236408]
["bitfinex","SOLUSD",1751266665387,10.39017892,150.66,150.61,10.67619456]
["bitfinex","SOLUSD",1751266665686,10.39017892,150.66,150.62,2.48227743]
["bitfinex","SOLUSD",1751266665881,5.08020946,150.65,150.61,5.5959851]
["bitfinex","SOLUSD",1751266666087,5.08020946,150.65,150.62,2.48227792]
["bitfinex","SOLUSD",1751266666291,5.08020946,150.65,150.61,5.5959851]
["bitfinex","SOLUSD",1751266666500,5.08020946,150.65,150.62,2.48220374]
["bitfinex","SOLUSD",1751266666683,5.08020946,150.65,150.61,10.67619456]
["bitfinex","SOLUSD",1751266666890,5.08020946,150.65,150.62,2.48212383]
["bitfinex","SOLUSD",1751266667095,5.08020946,150.65,150.61,98.17619456]
["bitfinex","SOLUSD",1751266667402,5.08020946,150.65,150.62,2.48197891]
["bitfinex","SOLUSD",1751266667599,0.1,150.67,150.61,98.17619456]
["bitfinex","SOLUSD",1751266667783,5.18020946,150.67,150.62,7.56218788]
["bitfinex","SOLUSD",1751266667990,5.18020946,150.67,150.63,2.48197842]
["bitfinex","SOLUSD",1751266668203,5.18020946,150.67,150.64,2.48197842]
["bitfinex","SOLUSD",1751266668410,5.18020946,150.67,150.65,2.48197842]
["bitfinex","SOLUSD",1751266668612,5.18020946,150.67,150.62,92.58020946]
["bitfinex","SOLUSD",1751266668786,5.18020946,150.67,150.63,2.48152637]
["bitfinex","SOLUSD",1751266669109,5.40976963,150.67,150.64,2.48152637]
["bitfinex","SOLUSD",1751266669306,5.08020946,150.65,150.62,87.5]
["bitfinex","SOLUSD",1751266669516,5.08020946,150.64,150.63,2.48174722]
["bitfinex","SOLUSD",1751266670990,10.39088391,150.64,150.6,7.86]
["bitfinex","SOLUSD",1751266671186,5.31067445,150.64,150.61,2.48203176]
["bitfinex","SOLUSD",1751266671502,5.31067445,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751266671706,5.31067445,150.64,150.61,2.68189256]
["bitfinex","SOLUSD",1751266671888,5.31067445,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751266672291,5.08020946,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751266674318,10.39158909,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751266685117,55.04123795,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751266685321,46.457572,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751266685649,60.12285832,150.58,150.57,0.2]
["bitfinex","SOLUSD",1751266685809,60.12285832,150.58,150.56,0.2]
["bitfinex","SOLUSD",1751266686009,10.16041892,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751266686307,5.08020946,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751266687434,10.39335284,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751266688063,5.31314338,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751266688238,10.39335284,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751266689644,15.4735623,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751266689844,10.39335284,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751266691953,34.12321116,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751266692170,44.64964886,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751266692347,51.28105832,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751266692541,18.64964886,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266692744,53.66985832,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266693141,48.58964886,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266693346,53.66985832,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266693553,58.98406052,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266696774,5.3142022,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266696977,5.08020946,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751266697157,5.08020946,150.57,150.53,5.28020946]
["bitfinex","SOLUSD",1751266697358,5.08020946,150.57,150.53,0.2]
["bitfinex","SOLUSD",1751266697574,5.31288026,150.58,150.53,0.2]
["bitfinex","SOLUSD",1751266697575,5.08020946,150.58,150.53,10.59476142]
["bitfinex","SOLUSD",1751266697880,5.08020946,150.57,150.53,0.2]
["bitfinex","SOLUSD",1751266698565,10.39349858,150.57,150.53,0.2]
["bitfinex","SOLUSD",1751266698766,5.08020946,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751266699850,5.08020946,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751266701072,5.31243774,150.59,150.53,0.2]
["bitfinex","SOLUSD",1751266701368,5.08020946,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751266703471,5.08020946,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751266703981,5.08020946,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266707773,0.1,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751266707982,0.1,150.56,150.53,10.59467453]
["bitfinex","SOLUSD",1751266708185,0.1,150.56,150.53,5.51446507]
["bitfinex","SOLUSD",1751266708661,0.1,150.56,150.53,10.59467453]
["bitfinex","SOLUSD",1751266708861,0.1,150.56,150.53,5.51446507]
["bitfinex","SOLUSD",1751266709191,5.18020946,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751266709370,5.08020946,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751266710069,5.41352351,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751266710070,5.08020946,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266711596,5.08020946,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751266712897,0.1,150.56,150.53,10.594613]
["bitfinex","SOLUSD",1751266713106,0.1,150.56,150.53,5.51440354]
["bitfinex","SOLUSD",1751266713481,0.1,150.56,150.54,5.08020946]
["bitfinex","SOLUSD",1751266713685,0.1,150.56,150.55,5.08020946]
["bitfinex","SOLUSD",1751266714004,0.1,150.56,150.55,10.02270573]
["bitfinex","SOLUSD",1751266714400,0.1,150.56,150.55,10.30702887]
["bitfinex","SOLUSD",1751266714902,0.1,150.56,150.55,15.62087808]
["bitfinex","SOLUSD",1751266715614,0.1,150.56,150.55,4.94249627]
["bitfinex","SOLUSD",1751266715909,0.1,150.56,150.54,87.5]
["bitfinex","SOLUSD",1751266716193,0.1,150.56,150.55,4.94873445]
["bitfinex","SOLUSD",1751266717282,0.1,150.56,150.54,5.31419175]
["bitfinex","SOLUSD",1751266717610,0.1,150.56,150.54,10.39440121]
["bitfinex","SOLUSD",1751266719518,0.1,150.56,150.55,5.3645326]
["bitfinex","SOLUSD",1751266720415,0.1,150.56,150.55,5.59817235]
["bitfinex","SOLUSD",1751266720590,0.1,150.56,150.55,10.67838181]
["bitfinex","SOLUSD",1751266722515,0.1,150.56,150.54,5.31407668]
["bitfinex","SOLUSD",1751266722695,5.18020946,150.56,150.53,93.01449202]
["bitfinex","SOLUSD",1751266723010,0.1,150.56,150.53,5.51449202]
["bitfinex","SOLUSD",1751266724188,0.1,150.56,150.53,10.59470148]
["bitfinex","SOLUSD",1751266724808,0.1,150.56,150.53,5.51449202]
["bitfinex","SOLUSD",1751266725711,0.1,150.56,150.54,5.08020946]
["bitfinex","SOLUSD",1751266726021,0.1,150.56,150.54,10.39408708]
["bitfinex","SOLUSD",1751266726840,0.1,150.56,150.55,5.08020946]
["bitfinex","SOLUSD",1751266728110,0.1,150.56,150.55,10.67838181]
["bitfinex","SOLUSD",1751266728528,0.1,150.56,150.55,5.59817235]
["bitfinex","SOLUSD",1751266728838,0.1,150.56,150.55,98.17838181]
["bitfinex","SOLUSD",1751266729213,0.1,150.56,150.55,116.82803067]
["bitfinex","SOLUSD",1751266729534,0.1,150.56,150.55,124.91683067]
["bitfinex","SOLUSD",1751266730908,0.1,150.56,150.55,150.91683067]
["bitfinex","SOLUSD",1751266734735,0.1,150.56,150.55,118.81384921]
["bitfinex","SOLUSD",1751266734919,0.1,150.56,150.55,92.81384921]
["bitfinex","SOLUSD",1751266735441,0.1,150.56,150.54,92.81418748]
["bitfinex","SOLUSD",1751266736947,0.1,150.56,150.54,87.5]
["bitfinex","SOLUSD",1751266737147,0.1,150.56,150.54,92.81410933]
["bitfinex","SOLUSD",1751266737630,5.18020946,150.56,150.54,87.5]
["bitfinex","SOLUSD",1751266737942,0.1,150.56,150.54,87.5]
["bitfinex","SOLUSD",1751266740241,0.1,150.56,150.54,87.0]
["bitfinex","SOLUSD",1751266740738,0.1,150.56,150.53,92.51448056]
["bitfinex","SOLUSD",1751266741048,5.18020946,150.56,150.53,87.2]
["bitfinex","SOLUSD",1751266741231,0.1,150.56,150.53,92.51439121]
["bitfinex","SOLUSD",1751266742640,0.1,150.56,150.53,87.2]
["bitfinex","SOLUSD",1751266744120,5.18020946,150.56,150.53,87.2]
["bitfinex","SOLUSD",1751266745728,5.18020946,150.56,150.53,92.51453251]
["bitfinex","SOLUSD",1751266746242,0.1,150.56,150.53,92.51453251]
["bitfinex","SOLUSD",1751266746442,0.1,150.56,150.53,97.59474197]
["bitfinex","SOLUSD",1751266748637,0.1,150.56,150.53,92.51453251]
["bitfinex","SOLUSD",1751266748841,0.1,150.56,150.53,97.59474197]
["bitfinex","SOLUSD",1751266749225,0.1,150.56,150.53,92.51453251]
["bitfinex","SOLUSD",1751266749523,0.1,150.56,150.53,97.59474197]
["bitfinex","SOLUSD",1751266752332,0.1,150.56,150.54,5.08020946]
["bitfinex","SOLUSD",1751266753941,0.1,150.56,150.53,97.59474197]
["bitfinex","SOLUSD",1751266754953,0.1,150.56,150.54,5.08020946]
["bitfinex","SOLUSD",1751266755253,0.1,150.56,150.54,10.39439059]
["bitfinex","SOLUSD",1751266758554,0.1,150.56,150.54,97.39439059]
["bitfinex","SOLUSD",1751266759757,0.1,150.56,150.55,5.08020946]
["bitfinex","SOLUSD",1751266760443,0.1,150.56,150.55,0.28432314]
["bitfinex","SOLUSD",1751266760959,0.1,150.56,150.54,92.31418113]
["bitfinex","SOLUSD",1751266764375,0.1,150.56,150.54,5.31418113]
["bitfinex","SOLUSD",1751266765169,0.1,150.56,150.54,10.39439059]
["bitfinex","SOLUSD",1751266766071,0.1,150.56,150.55,5.3645326]
["bitfinex","SOLUSD",1751266767678,0.1,150.56,150.54,10.39439059]
["bitfinex","SOLUSD",1751266769665,0.1,150.56,150.54,5.31418113]
["bitfinex","SOLUSD",1751266769866,0.1,150.56,150.54,10.39439059]
["bitfinex","SOLUSD",1751266770380,0.1,150.56,150.54,97.39439059]
["bitfinex","SOLUSD",1751266770967,0.1,150.56,150.54,87.0]
["bitfinex","SOLUSD",1751266774654,5.41354128,150.56,150.54,87.0]
["bitfinex","SOLUSD",1751266774853,0.1,150.56,150.54,87.0]
["bitfinex","SOLUSD",1751266775455,5.08020946,150.55,150.54,87.0]
["bitfinex","SOLUSD",1751266776055,10.49371614,150.56,150.54,87.0]
["bitfinex","SOLUSD",1751266776254,10.49371614,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751266778062,5.08020946,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751266778377,5.41362334,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751266778554,5.08020946,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751266780073,5.08020946,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266780370,5.31403097,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751266780578,5.08020946,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266781747,10.39441166,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266782652,29.04406052,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266783148,29.54406052,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266783348,20.21034886,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751266783577,5.08020946,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266783772,10.3954709,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266785470,5.31526144,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266785660,10.3954709,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266787377,5.31526144,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266787581,5.08020946,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266788983,5.31501186,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751266789284,5.08020946,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751266789476,5.31466607,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751266789661,5.08020946,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751266790478,5.31466607,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751266790686,5.08020946,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751266791781,10.39524091,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751266792786,26.0,150.54,150.5,0.2]
["bitfinex","SOLUSD",1751266792787,10.39484826,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751266794393,5.08020946,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266795177,18.60102689,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751266795392,5.08020946,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266796292,10.3954709,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266797986,10.8954709,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266800490,12.4551709,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266800691,57.10481976,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266801093,56.60481976,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266802175,37.4839429,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751266802376,37.4839429,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751266802377,44.64964886,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266802581,54.81006778,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266803378,31.08020946,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266803689,29.32,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751266803690,26.0,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751266803907,5.08020946,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751266804395,5.08020946,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751266804596,5.08020946,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266806186,10.39653056,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266807378,26.5,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751266807575,20.59810437,150.53,150.47,5.5166639]
["bitfinex","SOLUSD",1751266807892,51.67831383,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266808087,25.67831383,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266808289,20.36364153,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266808479,20.59800202,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266808876,25.67821148,150.53,150.48,5.08020946]
["bitfinex","SOLUSD",1751266809908,5.81491874,150.52,150.48,5.08020946]
["bitfinex","SOLUSD",1751266812288,5.31491874,150.52,150.48,5.08020946]
["bitfinex","SOLUSD",1751266812884,20.59807732,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266813091,25.67828678,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266813308,20.59807732,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266813512,25.67828678,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266813889,25.67828678,150.53,150.48,5.08020946]
["bitfinex","SOLUSD",1751266814905,25.67828678,150.53,150.48,5.3645326]
["bitfinex","SOLUSD",1751266815606,15.28343207,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266815990,20.36364153,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266816189,15.28343207,150.53,150.49,5.08020946]
["bitfinex","SOLUSD",1751266816391,15.28343207,150.53,150.48,5.60052033]
["bitfinex","SOLUSD",1751266816603,15.28343207,150.53,150.5,5.08020946]
["bitfinex","SOLUSD",1751266820505,15.28343207,150.53,150.52,5.08020946]
["bitfinex","SOLUSD",1751266820815,0.1,150.53,150.52,92.9645326]
["bitfinex","SOLUSD",1751266821015,0.1,150.53,150.52,87.88432314]
["bitfinex","SOLUSD",1751266821517,0.1,150.53,150.52,90.3623271]
["bitfinex","SOLUSD",1751266822207,0.1,150.53,150.52,90.07800396]
["bitfinex","SOLUSD",1751266824224,0.1,150.53,150.52,95.44253656]
["bitfinex","SOLUSD",1751266824795,0.1,150.53,150.52,92.9645326]
["bitfinex","SOLUSD",1751266824994,0.1,150.53,150.52,98.27944091]
["bitfinex","SOLUSD",1751266825196,0.1,150.53,150.52,100.75766816]
["bitfinex","SOLUSD",1751266825513,0.1,150.53,150.52,95.6774587]
["bitfinex","SOLUSD",1751266825712,0.1,150.53,150.52,95.44275985]
["bitfinex","SOLUSD",1751266826394,0.1,150.53,150.52,2.76255039]
["bitfinex","SOLUSD",1751266827293,0.1,150.53,150.52,0.28432314]
["bitfinex","SOLUSD",1751266828721,0.1,150.53,150.52,2.76128001]
["bitfinex","SOLUSD",1751266828921,0.1,150.53,150.52,2.47695687]
["bitfinex","SOLUSD",1751266830813,0.1,150.53,150.51,12.18020946]
["bitfinex","SOLUSD",1751266831215,0.1,150.53,150.51,7.1]
["bitfinex","SOLUSD",1751266831418,0.1,150.53,150.5,12.18020946]
["bitfinex","SOLUSD",1751266831615,10.49494413,150.53,150.51,2.47654664]
["bitfinex","SOLUSD",1751266831828,10.49494413,150.53,150.5,7.1]
["bitfinex","SOLUSD",1751266832327,5.08020946,150.52,150.5,7.1]
["bitfinex","SOLUSD",1751266832733,10.49494413,150.53,150.5,7.1]
["bitfinex","SOLUSD",1751266833428,5.41473467,150.53,150.5,7.1]
["bitfinex","SOLUSD",1751266833618,10.49494413,150.53,150.5,7.1]
["bitfinex","SOLUSD",1751266834535,5.08020946,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751266834720,5.41473467,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751266834721,5.08020946,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751266836024,10.39631708,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751266837744,5.08020946,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751266838427,5.08020946,150.51,150.47,5.28020946]
["bitfinex","SOLUSD",1751266838608,26.0,150.52,150.5,5.08020946]
["bitfinex","SOLUSD",1751266838918,0.1,150.53,150.51,5.08020946]
["bitfinex","SOLUSD",1751266839227,0.1,150.53,150.52,5.08020946]
["bitfinex","SOLUSD",1751266840827,0.1,150.53,150.49,93.20018375]
["bitfinex","SOLUSD",1751266841018,0.1,150.53,150.52,5.08020946]
["bitfinex","SOLUSD",1751266841833,0.1,150.53,150.49,93.20018375]
["bitfinex","SOLUSD",1751266842131,0.1,150.53,150.52,5.08020946]
["bitfinex","SOLUSD",1751266843619,0.1,150.53,150.52,7.55604186]
["bitfinex","SOLUSD",1751266844137,0.1,150.53,150.52,14.65604186]
["bitfinex","SOLUSD",1751266844835,0.1,150.53,150.52,20.25527331]
["bitfinex","SOLUSD",1751266845022,0.1,150.53,150.52,20.25513541]
["bitfinex","SOLUSD",1751266845936,0.1,150.53,150.52,14.9402271]
["bitfinex","SOLUSD",1751266847341,0.1,150.53,150.52,20.25513541]
["bitfinex","SOLUSD",1751266847521,0.1,150.53,150.52,15.17492595]
["bitfinex","SOLUSD",1751266848128,0.1,150.53,150.52,20.25513541]
["bitfinex","SOLUSD",1751266850037,0.1,150.53,150.52,38.90478427]
["bitfinex","SOLUSD",1751266851951,0.1,150.53,150.52,20.25513541]
["bitfinex","SOLUSD",1751266852245,0.1,150.53,150.52,19.97081227]
["bitfinex","SOLUSD",1751266852445,0.1,150.53,150.52,20.25513541]
["bitfinex","SOLUSD",1751266854737,0.1,150.53,150.52,126.50478427]
["bitfinex","SOLUSD",1751266856535,0.1,150.53,150.52,107.75513541]
["bitfinex","SOLUSD",1751266857441,0.1,150.53,150.52,102.67492595]
["bitfinex","SOLUSD",1751266857645,0.1,150.53,150.52,107.75513541]
["bitfinex","SOLUSD",1751266858953,0.1,150.53,150.52,20.15513541]
["bitfinex","SOLUSD",1751266860158,0.1,150.53,150.52,20.15912346]
["bitfinex","SOLUSD",1751266863369,0.1,150.53,150.52,15.078914]
["bitfinex","SOLUSD",1751266863598,0.1,150.53,150.52,20.15912346]
["bitfinex","SOLUSD",1751266864977,0.1,150.53,150.52,107.75912346]
["bitfinex","SOLUSD",1751266865661,0.1,150.53,150.52,100.75912346]
["bitfinex","SOLUSD",1751266865980,0.1,150.53,150.52,107.75912346]
["bitfinex","SOLUSD",1751266867458,0.1,150.53,150.52,102.15989201]
["bitfinex","SOLUSD",1751266867771,0.1,150.53,150.52,97.07968255]
["bitfinex","SOLUSD",1751266868359,0.1,150.53,150.52,102.15989201]
["bitfinex","SOLUSD",1751266868670,0.1,150.53,150.52,9.47968255]
["bitfinex","SOLUSD",1751266869870,5.4145803,150.53,150.49,99.68020946]
["bitfinex","SOLUSD",1751266870072,10.49478976,150.53,150.5,2.47968279]
["bitfinex","SOLUSD",1751266870259,5.4145803,150.53,150.51,2.47968279]
["bitfinex","SOLUSD",1751266870462,5.08020946,150.52,150.49,87.6]
["bitfinex","SOLUSD",1751266870663,5.08020946,150.51,150.5,2.47984916]
["bitfinex","SOLUSD",1751266870868,5.08020946,150.51,150.47,7.2]
["bitfinex","SOLUSD",1751266871093,5.08020946,150.51,150.48,2.48005129]
["bitfinex","SOLUSD",1751266871379,5.08020946,150.52,150.49,2.48005129]
["bitfinex","SOLUSD",1751266871676,10.39535376,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266872549,10.39551446,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266872780,5.08020946,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751266873661,1.5543,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266873878,5.31502562,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266874052,10.39523508,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266874564,5.08020946,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266874989,0.1,150.53,150.5,5.08020946]
["bitfinex","SOLUSD",1751266875372,0.1,150.53,150.51,4.95739414]
["bitfinex","SOLUSD",1751266875590,0.1,150.53,150.52,4.95739414]
["bitfinex","SOLUSD",1751266877200,0.1,150.53,150.5,5.08020946]
["bitfinex","SOLUSD",1751266877408,0.1,150.53,150.51,10.03742394]
["bitfinex","SOLUSD",1751266877606,0.1,150.53,150.52,4.95721448]
["bitfinex","SOLUSD",1751266879706,5.18020946,150.53,150.52,4.95721448]
["bitfinex","SOLUSD",1751266879903,0.1,150.53,150.52,4.95721448]
["bitfinex","SOLUSD",1751266880706,0.1,150.53,150.52,10.03742394]
["bitfinex","SOLUSD",1751266880882,0.1,150.53,150.52,15.35233225]
["bitfinex","SOLUSD",1751266881082,0.1,150.53,150.52,15.63665539]
["bitfinex","SOLUSD",1751266881303,0.1,150.56,150.53,0.28432314]
["bitfinex","SOLUSD",1751266881486,0.1,150.56,150.54,12.21394973]
["bitfinex","SOLUSD",1751266881687,0.1,150.56,150.55,5.08020946]
["bitfinex","SOLUSD",1751266881897,0.1,150.56,150.55,5.3645326]
["bitfinex","SOLUSD",1751266882205,0.1,150.56,150.55,7.84368619]
["bitfinex","SOLUSD",1751266883493,0.1,150.56,150.55,13.1575354]
["bitfinex","SOLUSD",1751266884384,0.1,150.56,150.55,8.07732594]
["bitfinex","SOLUSD",1751266884579,0.1,150.56,150.55,13.1575354]
["bitfinex","SOLUSD",1751266886315,0.1,150.56,150.55,31.80718426]
["bitfinex","SOLUSD",1751266886520,0.1,150.56,150.55,150.48739372]
["bitfinex","SOLUSD",1751266887082,0.1,150.58,150.57,44.64964886]
["bitfinex","SOLUSD",1751266887397,0.1,150.58,150.57,52.20901191]
["bitfinex","SOLUSD",1751266888103,1198.58924549,150.6,150.59,5.31243774]
["bitfinex","SOLUSD",1751266888291,1198.58924549,150.6,150.59,13.15612393]
["bitfinex","SOLUSD",1751266889483,1198.58924549,150.6,150.59,8.07591447]
["bitfinex","SOLUSD",1751266889690,1198.58924549,150.6,150.59,13.15612393]
["bitfinex","SOLUSD",1751266890483,1198.58924549,150.6,150.59,100.75612393]
["bitfinex","SOLUSD",1751266892105,1198.58924549,150.6,150.59,95.67591447]
["bitfinex","SOLUSD",1751266892285,1198.58924549,150.6,150.59,100.75612393]
["bitfinex","SOLUSD",1751266894398,1198.58924549,150.6,150.59,2.76347673]
["bitfinex","SOLUSD",1751266894704,1198.58924549,150.6,150.59,7.55936305]
["bitfinex","SOLUSD",1751266894900,1198.58924549,150.6,150.59,5.08020946]
["bitfinex","SOLUSD",1751266896185,1198.58924549,150.6,150.57,97.99323841]
["bitfinex","SOLUSD",1751266896590,1198.58924549,150.6,150.58,5.08020946]
["bitfinex","SOLUSD",1751266897195,1198.58924549,150.6,150.57,99.81302895]
["bitfinex","SOLUSD",1751266897382,1198.58924549,150.6,150.58,5.08020946]
["bitfinex","SOLUSD",1751266897584,1198.58924549,150.6,150.57,104.89323841]
["bitfinex","SOLUSD",1751266897809,1198.58924549,150.6,150.57,99.58020946]
["bitfinex","SOLUSD",1751266898007,1198.58924549,150.6,150.57,104.89331921]
["bitfinex","SOLUSD",1751266898392,1203.66945495,150.6,150.57,87.6]
["bitfinex","SOLUSD",1751266898713,1208.98154663,150.6,150.56,6.9]
["bitfinex","SOLUSD",1751266898904,1203.66945495,150.6,150.56,6.9]
["bitfinex","SOLUSD",1751266899210,1198.58924549,150.6,150.57,5.08020946]
["bitfinex","SOLUSD",1751266899425,1198.58924549,150.6,150.59,5.08020946]
["bitfinex","SOLUSD",1751266899593,1198.58924549,150.6,150.59,5.3645326]
["bitfinex","SOLUSD",1751266899910,1198.58924549,150.6,150.59,24.01418146]
["bitfinex","SOLUSD",1751266900112,1198.58924549,150.6,150.59,26.48319315]
["bitfinex","SOLUSD",1751266900612,1198.58924549,150.6,150.59,31.79563089]
["bitfinex","SOLUSD",1751266900817,1198.58924549,150.6,150.59,31.30399363]
["bitfinex","SOLUSD",1751266901518,1198.58924549,150.6,150.59,12.86165889]
["bitfinex","SOLUSD",1751266902193,1198.58924549,150.6,150.59,7.78144943]
["bitfinex","SOLUSD",1751266902387,1198.58924549,150.6,150.59,12.86165889]
["bitfinex","SOLUSD",1751266902984,1198.58924549,150.6,150.59,13.14598203]
["bitfinex","SOLUSD",1751266903490,1198.58924549,150.6,150.59,10.67697034]
["bitfinex","SOLUSD",1751266903894,1198.58924549,150.6,150.59,50.24640974]
["bitfinex","SOLUSD",1751266904093,1198.58924549,150.6,150.59,57.79352978]
["bitfinex","SOLUSD",1751266904902,1198.58924549,150.6,150.59,52.71332032]
["bitfinex","SOLUSD",1751266905106,1198.58924549,150.6,150.59,57.79352978]
["bitfinex","SOLUSD",1751266905498,1198.58924549,150.6,150.59,62.72486857]
["bitfinex","SOLUSD",1751266907713,1198.58924549,150.6,150.59,12.47845883]
["bitfinex","SOLUSD",1751266907916,1198.58924549,150.6,150.58,17.41288224]
["bitfinex","SOLUSD",1751266908102,1198.58924549,150.6,150.59,5.08020946]
["bitfinex","SOLUSD",1751266908301,1198.58924549,150.6,150.59,5.3645326]
["bitfinex","SOLUSD",1751266908501,1198.58924549,150.6,150.59,10.29451395]
["bitfinex","SOLUSD",1751266909331,1198.58924549,150.6,150.59,15.60695169]
["bitfinex","SOLUSD",1751266909728,1198.58924549,150.6,150.59,10.67697034]
["bitfinex","SOLUSD",1751266910024,1198.58924549,150.6,150.58,17.41286871]
["bitfinex","SOLUSD",1751266910216,1198.58924549,150.6,150.59,5.08020946]
["bitfinex","SOLUSD",1751266912227,1198.58924549,150.6,150.58,12.33265925]
["bitfinex","SOLUSD",1751266912526,1198.58924549,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751266912726,6.59160946,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751266913636,11.9040472,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751266915503,43.83479042,150.59,150.52,6.82]
["bitfinex","SOLUSD",1751266915733,5.08020946,150.54,150.52,6.82]
["bitfinex","SOLUSD",1751266916051,5.08020946,150.55,150.52,6.82]
["bitfinex","SOLUSD",1751266916705,5.08020946,150.56,150.52,6.82]
["bitfinex","SOLUSD",1751266916907,6.82383774,150.59,150.53,5.08020946]
["bitfinex","SOLUSD",1751266917135,5.08020946,150.58,150.53,5.08020946]
["bitfinex","SOLUSD",1751266917621,5.08020946,150.57,150.52,17.21505088]
["bitfinex","SOLUSD",1751266918519,5.08020946,150.57,150.53,4.93774126]
["bitfinex","SOLUSD",1751266918723,5.08020946,150.57,150.52,17.21505088]
["bitfinex","SOLUSD",1751266918925,5.08020946,150.57,150.53,10.01794975]
["bitfinex","SOLUSD",1751266919106,5.08020946,150.58,150.53,5.08020946]
["bitfinex","SOLUSD",1751266919307,5.08020946,150.58,150.54,10.01990814]
["bitfinex","SOLUSD",1751266919508,5.08020946,150.57,150.53,5.08020946]
["bitfinex","SOLUSD",1751266920525,11.9040717,150.59,150.53,5.31446238]
["bitfinex","SOLUSD",1751266920830,11.9040717,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266921144,5.08020946,150.55,150.52,87.6]
["bitfinex","SOLUSD",1751266921312,8.0992,150.54,150.53,5.14231135]
["bitfinex","SOLUSD",1751266921521,6.72910946,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266921906,12.04331166,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266923034,6.9631022,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266923246,12.04331166,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751266925341,18.64964886,150.53,150.51,0.2]
["bitfinex","SOLUSD",1751266925633,23.72985832,150.52,150.51,0.2]
["bitfinex","SOLUSD",1751266926520,29.04476663,150.52,150.51,0.2]
["bitfinex","SOLUSD",1751266927750,29.32908977,150.52,150.51,0.2]
["bitfinex","SOLUSD",1751266930049,44.64964886,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751266930256,51.35505832,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751266930554,32.70540946,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751266930756,38.02102407,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751266931737,10.39559471,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266932145,5.08020946,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266932336,55.36204886,150.54,150.49,0.2]
["bitfinex","SOLUSD",1751266932337,5.31467774,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266932544,5.08020946,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266932854,26.0,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266934349,31.08020946,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266934864,36.39561568,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266935154,31.08020946,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266935566,36.39549518,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266936144,5.08020946,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751266936350,36.39549518,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266936648,10.39523981,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266936954,10.39487141,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266938040,5.31466195,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266938441,10.39487141,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266939549,5.08020946,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266939863,10.39481321,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266940067,5.08020946,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266940242,36.39448136,150.54,150.49,10.59613863]
["bitfinex","SOLUSD",1751266940444,36.39448136,150.54,150.5,5.08020946]
["bitfinex","SOLUSD",1751266940847,31.3142719,150.54,150.5,5.08020946]
["bitfinex","SOLUSD",1751266941167,36.39448136,150.54,150.49,5.28020946]
["bitfinex","SOLUSD",1751266941362,5.08020946,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266941541,5.08020946,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266941862,10.39479941,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266942061,10.39479941,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266942281,5.08020946,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266942639,10.39491208,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266944168,10.39491208,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266945262,10.39491208,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266946147,5.31470262,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266946392,7.8467,150.58,150.52,5.08020946]
["bitfinex","SOLUSD",1751266946544,10.393,150.58,150.53,5.08020946]
["bitfinex","SOLUSD",1751266946748,5.31279054,150.58,150.53,5.08020946]
["bitfinex","SOLUSD",1751266946946,10.393,150.58,150.53,5.08020946]
["bitfinex","SOLUSD",1751266948354,5.31279054,150.58,150.54,5.08020946]
["bitfinex","SOLUSD",1751266948971,10.393,150.58,150.49,107.84968856]
["bitfinex","SOLUSD",1751266949155,5.08020946,150.55,150.51,5.08020946]
["bitfinex","SOLUSD",1751266949744,5.08020946,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266950065,5.08020946,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266951562,10.39508931,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266951877,36.39430866,150.55,150.5,5.08020946]
["bitfinex","SOLUSD",1751266952061,36.39430866,150.55,150.49,5.51591119]
["bitfinex","SOLUSD",1751266952062,36.39430866,150.55,150.51,5.08020946]
["bitfinex","SOLUSD",1751266952459,36.39430866,150.55,150.5,5.08020946]
["bitfinex","SOLUSD",1751266952657,5.08020946,150.53,150.49,5.28020946]
["bitfinex","SOLUSD",1751266953253,5.08020946,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751266953586,5.08020946,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266954451,10.39513953,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266954652,10.49513953,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266955477,5.08020946,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751266955679,5.08020946,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266956483,10.395586,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266957485,5.31537654,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751266958353,10.49521569,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266958865,0.1,150.52,150.49,5.28020946]
["bitfinex","SOLUSD",1751266959263,5.41495731,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751266959597,0.1,150.52,150.5,5.08020946]
["bitfinex","SOLUSD",1751266959782,0.1,150.52,150.51,7.55896143]
["bitfinex","SOLUSD",1751266959968,0.1,150.52,150.51,2.47875197]
["bitfinex","SOLUSD",1751266960282,0.1,150.52,150.51,7.55896143]
["bitfinex","SOLUSD",1751266961074,0.1,150.52,150.51,12.87422287]
["bitfinex","SOLUSD",1751266961277,0.1,150.52,150.51,31.80819487]
["bitfinex","SOLUSD",1751266961796,5.41252507,150.59,150.52,0.28432314]
["bitfinex","SOLUSD",1751266961996,0.1,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266962175,0.1,150.59,150.56,2.47844166]
["bitfinex","SOLUSD",1751266962370,5.4124704,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266962570,5.4124704,150.59,150.56,2.47803445]
["bitfinex","SOLUSD",1751266962774,10.49267986,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266962977,5.4124704,150.59,150.56,2.47803413]
["bitfinex","SOLUSD",1751266963195,5.4124704,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266963196,10.49267986,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266963496,10.49267986,150.59,150.55,2.47741385]
["bitfinex","SOLUSD",1751266963797,5.4124704,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266963965,5.08020946,150.58,150.55,2.47768496]
["bitfinex","SOLUSD",1751266964165,5.08020946,150.58,150.53,11.84020946]
["bitfinex","SOLUSD",1751266964388,5.08020946,150.58,150.54,2.4774236]
["bitfinex","SOLUSD",1751266964581,5.08020946,150.58,150.55,2.4774236]
["bitfinex","SOLUSD",1751266964788,5.08020946,150.58,150.53,11.84020946]
["bitfinex","SOLUSD",1751266965095,5.08020946,150.58,150.54,2.47746033]
["bitfinex","SOLUSD",1751266965301,5.08020946,150.58,150.55,2.47746033]
["bitfinex","SOLUSD",1751266965507,5.4124704,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266966580,10.49267986,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266967096,10.49267986,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266968262,5.4124704,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266968461,0.1,150.59,150.56,5.08020946]
["bitfinex","SOLUSD",1751266969093,0.1,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266969390,0.1,150.59,150.54,5.31413264]
["bitfinex","SOLUSD",1751266969593,0.1,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266971391,10.49288261,150.59,150.53,99.67432126]
["bitfinex","SOLUSD",1751266971591,10.49288261,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266971899,5.41267315,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266972071,10.49288261,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266972992,10.49288261,150.59,150.55,2.47382611]
["bitfinex","SOLUSD",1751266973193,10.49288261,150.59,150.54,10.39439802]
["bitfinex","SOLUSD",1751266973492,5.08020946,150.57,150.53,99.44020946]
["bitfinex","SOLUSD",1751266973800,5.08020946,150.58,150.53,99.44020946]
["bitfinex","SOLUSD",1751266974380,5.08020946,150.58,150.54,2.47404597]
["bitfinex","SOLUSD",1751266974695,5.08020946,150.58,150.53,99.44020946]
["bitfinex","SOLUSD",1751266975073,5.31332085,150.57,150.53,99.44020946]
["bitfinex","SOLUSD",1751266975277,10.39311039,150.58,150.53,99.44020946]
["bitfinex","SOLUSD",1751266976900,5.31290093,150.58,150.53,99.44020946]
["bitfinex","SOLUSD",1751266977079,5.08020946,150.57,150.53,99.44020946]
["bitfinex","SOLUSD",1751266977402,5.08020946,150.56,150.53,6.76]
["bitfinex","SOLUSD",1751266977596,5.08020946,150.55,150.53,6.76]
["bitfinex","SOLUSD",1751266978181,10.39347943,150.57,150.53,11.84020946]
["bitfinex","SOLUSD",1751266978700,10.39347943,150.57,150.53,5.08020946]
["bitfinex","SOLUSD",1751266979619,10.39347943,150.57,150.52,10.39509661]
["bitfinex","SOLUSD",1751266979905,5.08020946,150.56,150.51,17.07535939]
["bitfinex","SOLUSD",1751266980123,5.08020946,150.56,150.52,2.476327]
["bitfinex","SOLUSD",1751266980281,5.08020946,150.56,150.51,17.07535939]
["bitfinex","SOLUSD",1751266980481,5.08020946,150.56,150.52,7.55669265]
["bitfinex","SOLUSD",1751266980682,5.08020946,150.56,150.52,5.08020946]
["bitfinex","SOLUSD",1751266981404,10.39379377,150.56,150.53,2.47676057]
["bitfinex","SOLUSD",1751266981708,10.39379377,150.56,150.51,11.76020946]
["bitfinex","SOLUSD",1751266981893,10.39379377,150.56,150.52,2.47693812]
["bitfinex","SOLUSD",1751266982095,10.39379377,150.56,150.51,11.76020946]
["bitfinex","SOLUSD",1751266982421,10.39379377,150.56,150.52,2.47693937]
["bitfinex","SOLUSD",1751266982624,10.39379377,150.56,150.51,11.76020946]
["bitfinex","SOLUSD",1751266982911,10.39379377,150.56,150.52,2.47731121]
["bitfinex","SOLUSD",1751266983087,10.39379377,150.56,150.51,11.76020946]
["bitfinex","SOLUSD",1751266983280,5.08020946,150.55,150.52,2.47731121]
["bitfinex","SOLUSD",1751266983737,5.08020946,150.55,150.5,6.62340946]
["bitfinex","SOLUSD",1751266984001,5.08020946,150.55,150.51,2.47775477]
["bitfinex","SOLUSD",1751266984210,5.08020946,150.55,150.52,2.47775477]
["bitfinex","SOLUSD",1751266984506,10.39439528,150.55,150.5,6.62340946]
["bitfinex","SOLUSD",1751266984707,10.49277094,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266984911,0.1,150.59,150.56,5.08020946]
["bitfinex","SOLUSD",1751266985928,5.41246246,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266986095,10.49267192,150.59,150.56,4.95580688]
["bitfinex","SOLUSD",1751266986414,10.49267192,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266986586,10.49267192,150.59,150.56,4.9558804]
["bitfinex","SOLUSD",1751266986785,10.49267192,150.59,150.55,5.08020946]
["bitfinex","SOLUSD",1751266987018,0.1,150.59,150.56,10.03608888]
["bitfinex","SOLUSD",1751266987215,0.1,150.59,150.57,4.95572563]
["bitfinex","SOLUSD",1751266987419,0.1,150.59,150.55,5.31379419]
["bitfinex","SOLUSD",1751266987621,0.1,150.59,150.51,106.24964886]
["bitfinex","SOLUSD",1751266987622,5.08020946,150.58,150.56,7.43324113]
["bitfinex","SOLUSD",1751266987833,5.08020946,150.58,150.57,4.95549409]
["bitfinex","SOLUSD",1751266988133,10.393,150.58,150.53,5.08020946]
["bitfinex","SOLUSD",1751266988420,5.08020946,150.56,150.54,7.4338965]
["bitfinex","SOLUSD",1751266988728,5.08020946,150.56,150.52,0.2]
["bitfinex","SOLUSD",1751266988903,5.08020946,150.56,150.53,7.43484352]
["bitfinex","SOLUSD",1751266989104,5.08020946,150.56,150.54,7.43484352]
["bitfinex","SOLUSD",1751266989316,5.08020946,150.56,150.52,0.2]
["bitfinex","SOLUSD",1751266989519,5.08020946,150.56,150.53,7.43557633]
["bitfinex","SOLUSD",1751266989720,5.08020946,150.56,150.54,7.43557633]
["bitfinex","SOLUSD",1751266989913,5.08020946,150.56,150.52,0.2]
["bitfinex","SOLUSD",1751266990115,5.08020946,150.56,150.53,7.43557633]
["bitfinex","SOLUSD",1751266990311,5.08020946,150.56,150.54,7.43557633]
["bitfinex","SOLUSD",1751266990626,5.08020946,150.56,150.52,5.28020946]
["bitfinex","SOLUSD",1751266990831,5.08020946,150.56,150.53,7.4363767]
["bitfinex","SOLUSD",1751266991031,0.1,150.59,150.54,7.4363767]
["bitfinex","SOLUSD",1751266991213,5.18020946,150.59,150.55,4.95758447]
["bitfinex","SOLUSD",1751266991416,5.18020946,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266991610,5.18020946,150.59,150.55,7.43677162]
["bitfinex","SOLUSD",1751266991816,5.18020946,150.59,150.56,4.95784775]
["bitfinex","SOLUSD",1751266992015,10.4927572,150.59,150.54,5.08020946]
["bitfinex","SOLUSD",1751266992216,10.4927572,150.59,150.55,7.43666331]
["bitfinex","SOLUSD",1751266992532,10.4927572,150.59,150.56,4.9577762]
["bitfinex","SOLUSD",1751266992720,5.08020946,150.57,150.52,0.2]
["bitfinex","SOLUSD",1751266993025,5.08020946,150.57,150.53,7.43668767]
["bitfinex","SOLUSD",1751266993234,5.08020946,150.57,150.54,7.43668767]
["bitfinex","SOLUSD",1751266993413,5.08020946,150.57,150.55,7.43668767]
["bitfinex","SOLUSD",1751266993743,5.08020946,150.57,150.56,4.95779178]
["bitfinex","SOLUSD",1751266994135,5.41254774,150.59,150.56,4.95779178]
["bitfinex","SOLUSD",1751266994320,5.08020946,150.58,150.54,5.08020946]
["bitfinex","SOLUSD",1751266994630,5.08020946,150.58,150.52,0.2]
["bitfinex","SOLUSD",1751266994631,5.08020946,150.57,150.55,4.95770562]
["bitfinex","SOLUSD",1751266994826,5.08020946,150.57,150.52,5.28020946]
["bitfinex","SOLUSD",1751266995004,5.08020946,150.57,150.53,12.51709856]
["bitfinex","SOLUSD",1751266995210,5.08020946,150.57,150.54,4.95792607]
["bitfinex","SOLUSD",1751266995404,5.08020946,150.57,150.55,4.95792607]
["bitfinex","SOLUSD",1751266995713,5.08020946,150.57,150.53,5.08020946]
["bitfinex","SOLUSD",1751266996032,5.08020946,150.57,150.54,4.95816228]
["bitfinex","SOLUSD",1751266996427,10.39353045,150.57,150.53,5.08020946]
["bitfinex","SOLUSD",1751266997137,10.39353045,150.57,150.54,2.47933411]
["bitfinex","SOLUSD",1751266997340,10.39353045,150.57,150.53,5.08020946]
["bitfinex","SOLUSD",1751266997518,10.39353045,150.57,150.54,2.47949585]
["bitfinex","SOLUSD",1751266997843,10.39353045,150.57,150.53,5.08020946]
["bitfinex","SOLUSD",1751266998036,10.39353045,150.57,150.54,2.47949585]
["bitfinex","SOLUSD",1751266998241,10.39353045,150.57,150.53,5.08020946]
["bitfinex","SOLUSD",1751266998543,10.39353045,150.57,150.54,2.47979349]
["bitfinex","SOLUSD",1751266998712,10.39353045,150.57,150.55,2.47979349]
["bitfinex","SOLUSD",1751266998908,5.08020946,150.56,150.52,0.2]
["bitfinex","SOLUSD",1751266999122,5.08020946,150.56,150.53,2.48001256]
["bitfinex","SOLUSD",1751266999426,5.08020946,150.56,150.52,0.2]
["bitfinex","SOLUSD",1751266999634,5.08020946,150.55,150.53,2.48037907]
["bitfinex","SOLUSD",1751266999936,5.08020946,150.55,150.52,0.2]
["bitfinex","SOLUSD",1751267000138,10.3942973,150.55,150.53,2.48037956]
["bitfinex","SOLUSD",1751267000331,10.3942973,150.55,150.52,0.2]
["bitfinex","SOLUSD",1751267000536,10.3942973,150.55,150.53,2.4807185]
["bitfinex","SOLUSD",1751267000731,10.3942973,150.55,150.52,0.2]
["bitfinex","SOLUSD",1751267000929,5.31408784,150.55,150.53,2.48071899]
["bitfinex","SOLUSD",1751267001130,10.3942973,150.55,150.52,0.2]
["bitfinex","SOLUSD",1751267001319,10.3942973,150.55,150.53,2.48082788]
["bitfinex","SOLUSD",1751267001519,10.3942973,150.55,150.52,0.2]
["bitfinex","SOLUSD",1751267002318,10.3942973,150.55,150.53,2.48270776]
["bitfinex","SOLUSD",1751267002634,32.1229,150.58,150.52,0.2]
["bitfinex","SOLUSD",1751267002635,5.08020946,150.56,150.52,5.28020946]
["bitfinex","SOLUSD",1751267002835,5.08020946,150.56,150.53,2.48263687]
["bitfinex","SOLUSD",1751267003036,5.08020946,150.56,150.52,5.28020946]
["bitfinex","SOLUSD",1751267003343,5.08020946,150.56,150.53,2.48263687]
["bitfinex","SOLUSD",1751267003514,5.08020946,150.56,150.52,5.28020946]
["bitfinex","SOLUSD",1751267003713,5.31314338,150.57,150.53,2.48360351]
["bitfinex","SOLUSD",1751267003918,5.08020946,150.56,150.54,2.48349356]
["bitfinex","SOLUSD",1751267004139,10.39335284,150.57,150.52,5.28020946]
["bitfinex","SOLUSD",1751267004337,10.39335284,150.57,150.53,2.48439222]
["bitfinex","SOLUSD",1751267004537,5.31314338,150.57,150.54,2.48439222]
["bitfinex","SOLUSD",1751267004732,36.39308429,150.58,150.55,2.48439222]
["bitfinex","SOLUSD",1751267004946,0.1,150.57,150.55,5.08020946]
["bitfinex","SOLUSD",1751267005726,0.1,150.57,150.54,5.08020946]
["bitfinex","SOLUSD",1751267005926,0.1,150.57,150.55,2.48477973]
["bitfinex","SOLUSD",1751267006121,0.1,150.57,150.56,2.48477973]
["bitfinex","SOLUSD",1751267006328,0.1,150.57,150.54,5.08020946]
["bitfinex","SOLUSD",1751267006645,5.08020946,150.56,150.52,0.2]
["bitfinex","SOLUSD",1751267007316,5.08020946,150.56,150.52,5.28020946]
["bitfinex","SOLUSD",1751267007521,10.49337073,150.57,150.52,5.28020946]
["bitfinex","SOLUSD",1751267007946,10.49337073,150.57,150.52,0.2]
["bitfinex","SOLUSD",1751267007947,5.08020946,150.54,150.52,0.2]
["bitfinex","SOLUSD",1751267008150,23.72985832,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267008329,29.32873669,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267009261,26.0,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267009460,31.08020946,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267010846,36.39582407,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267011047,31.31561461,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267011225,36.39582407,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267011852,26.0,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267012033,10.39554415,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751267013249,5.08020946,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267015248,24.01418146,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267015452,38.1424557,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267015762,44.933972,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751267016049,50.01418146,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751267016566,55.09439092,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751267017240,60.41071202,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751267017551,88.85071202,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751267017742,89.68138719,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751267017942,79.52096827,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751267018159,89.68138719,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751267019433,36.73504886,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751267019632,36.73504886,150.43,150.35,0.2]
["bitfinex","SOLUSD",1751267019633,0.28432314,150.41,150.35,0.2]
["bitfinex","SOLUSD",1751267019871,31.08020946,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751267020035,5.08020946,150.4,150.35,5.28020946]
["bitfinex","SOLUSD",1751267021159,5.08020946,150.4,150.36,5.08020946]
["bitfinex","SOLUSD",1751267021858,5.08020946,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751267022032,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267024155,10.40077343,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267024452,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267026158,24.25382836,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751267026357,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267027255,18.933972,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751267027459,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267028171,31.08020946,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751267028872,26.0,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751267029047,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267029245,26.0,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751267029464,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267030566,26.0,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751267031063,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267031463,103.01994457,150.4,150.35,10.60110863]
["bitfinex","SOLUSD",1751267031659,103.01994457,150.4,150.37,5.08020946]
["bitfinex","SOLUSD",1751267032168,103.01994457,150.4,150.36,5.08020946]
["bitfinex","SOLUSD",1751267032671,5.08020946,150.39,150.35,10.60110863]
["bitfinex","SOLUSD",1751267032962,108.10015403,150.4,150.35,10.60110863]
["bitfinex","SOLUSD",1751267035154,108.10015403,150.4,150.36,5.08020946]
["bitfinex","SOLUSD",1751267035357,103.01994457,150.4,150.36,5.08020946]
["bitfinex","SOLUSD",1751267035550,113.41933171,150.4,150.35,10.60110863]
["bitfinex","SOLUSD",1751267035750,5.08020946,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751267037253,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267038245,5.31999274,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751267038472,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267040169,10.40077343,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267042076,29.05042229,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267042273,29.33474543,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267043066,10.40077343,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267043476,5.32056397,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267043646,10.40077343,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267044153,5.32056397,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267044354,10.40077343,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267044582,5.08020946,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751267044871,31.32033563,150.37,150.35,0.2]
["bitfinex","SOLUSD",1751267045078,5.08020946,150.38,150.35,0.2]
["bitfinex","SOLUSD",1751267046154,5.31950262,150.39,150.35,0.2]
["bitfinex","SOLUSD",1751267046350,129.01994457,150.4,150.36,5.08020946]
["bitfinex","SOLUSD",1751267046555,103.01994457,150.4,150.38,5.08020946]
["bitfinex","SOLUSD",1751267046769,103.01994457,150.4,150.35,5.52090575]
["bitfinex","SOLUSD",1751267046770,103.01994457,150.4,150.37,5.08020946]
["bitfinex","SOLUSD",1751267047152,1710.18265985,150.3,149.07,0.99]
["bitfinex","SOLUSD",1751267047358,1546.68162539,150.3,150.29,16.74041892]
["bitfinex","SOLUSD",1751267049055,1546.68162539,150.3,150.29,22.06346103]
["bitfinex","SOLUSD",1751267049279,1546.68162539,150.3,150.29,40.99743303]
["bitfinex","SOLUSD",1751267049786,1546.68162539,150.3,150.29,35.91722357]
["bitfinex","SOLUSD",1751267050076,1546.68162539,150.3,150.29,35.63290043]
["bitfinex","SOLUSD",1751267050283,1546.68162539,150.3,150.29,42.12112357]
["bitfinex","SOLUSD",1751267051677,1462.24187041,150.3,150.29,47.20133303]
["bitfinex","SOLUSD",1751267051877,1426.32467638,150.3,150.29,57.20133303]
["bitfinex","SOLUSD",1751267052083,1419.65807638,150.3,150.29,57.20133303]
["bitfinex","SOLUSD",1751267052573,1419.65807638,150.3,150.29,42.12112357]
["bitfinex","SOLUSD",1751267053078,1419.65807638,150.3,150.29,47.20133303]
["bitfinex","SOLUSD",1751267053670,1419.65807638,150.3,150.29,42.12112357]
["bitfinex","SOLUSD",1751267054468,1335.2183214,150.3,150.29,42.12112357]
["bitfinex","SOLUSD",1751267056085,1335.2183214,150.3,150.29,41.83680043]
["bitfinex","SOLUSD",1751267056469,1335.2183214,150.3,150.29,42.12112357]
["bitfinex","SOLUSD",1751267057184,1335.2183214,150.3,150.29,129.72112357]
["bitfinex","SOLUSD",1751267060576,1335.2183214,150.3,150.29,123.51722357]
["bitfinex","SOLUSD",1751267062468,1335.2183214,150.3,150.29,118.43701411]
["bitfinex","SOLUSD",1751267062678,1335.2183214,150.3,150.29,123.51722357]
["bitfinex","SOLUSD",1751267063478,1335.2183214,150.3,150.29,104.86757471]
["bitfinex","SOLUSD",1751267063910,1335.2183214,150.3,150.29,104.58325157]
["bitfinex","SOLUSD",1751267064291,1335.2183214,150.3,150.29,104.86757471]
["bitfinex","SOLUSD",1751267065703,1335.2183214,150.3,150.29,104.58325157]
["bitfinex","SOLUSD",1751267067100,1335.2183214,150.3,150.29,87.6]
["bitfinex","SOLUSD",1751267067307,1335.2183214,150.3,150.29,90.08391458]
["bitfinex","SOLUSD",1751267067504,1340.29853086,150.3,150.29,2.48391458]
["bitfinex","SOLUSD",1751267067814,1335.2183214,150.3,150.29,2.48391458]
["bitfinex","SOLUSD",1751267068815,1335.2183214,150.3,150.29,7.42992691]
["bitfinex","SOLUSD",1751267069311,1335.2183214,150.3,150.29,4.94601233]
["bitfinex","SOLUSD",1751267070107,1340.29853086,150.3,150.29,4.94601233]
["bitfinex","SOLUSD",1751267070315,1340.54100935,150.3,150.29,4.94601233]
["bitfinex","SOLUSD",1751267070517,1345.62121881,150.3,150.29,4.94601233]
["bitfinex","SOLUSD",1751267070901,1345.62121881,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267071430,5.08020946,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267071589,1340.54100935,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267071912,1335.2183214,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267072626,5.08020946,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267074889,1340.29853086,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267075081,1345.62122977,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267075393,5.08020946,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267076209,10.40325157,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267076514,5.08020946,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267077109,5.08020946,150.29,150.22,0.48432314]
["bitfinex","SOLUSD",1751267077110,20.28494886,150.28,150.22,0.2]
["bitfinex","SOLUSD",1751267077317,11.21360946,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267077489,12.84890946,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267077818,18.17407753,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267078397,18.67407753,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267078795,13.34890946,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267080018,18.64964886,150.18,150.07,6.54]
["bitfinex","SOLUSD",1751267080200,5.08020946,150.12,150.07,11.8708456]
["bitfinex","SOLUSD",1751267080401,5.08020946,150.12,150.08,5.08020946]
["bitfinex","SOLUSD",1751267080909,1.6215,150.15,150.08,5.08020946]
["bitfinex","SOLUSD",1751267081092,1.6215,150.15,150.13,5.08020946]
["bitfinex","SOLUSD",1751267081489,1.6215,150.15,150.12,5.08020946]
["bitfinex","SOLUSD",1751267082012,1.6215,150.15,150.12,10.40897376]
["bitfinex","SOLUSD",1751267082204,1.6215,150.15,150.12,5.3287643]
["bitfinex","SOLUSD",1751267082404,6.70170946,150.15,150.11,5.32932273]
["bitfinex","SOLUSD",1751267082902,5.08020946,150.14,150.11,5.32932273]
["bitfinex","SOLUSD",1751267083425,5.08020946,150.14,150.1,10.40973039]
["bitfinex","SOLUSD",1751267084826,5.08020946,150.12,150.09,26.0]
["bitfinex","SOLUSD",1751267084997,5.08020946,150.13,150.09,36.41018615]
["bitfinex","SOLUSD",1751267085318,1.6215,150.15,150.11,5.08020946]
["bitfinex","SOLUSD",1751267085494,1.6215,150.15,150.09,44.65531482]
["bitfinex","SOLUSD",1751267085694,1.6215,150.15,150.11,5.08020946]
["bitfinex","SOLUSD",1751267085912,6.70170946,150.15,150.11,5.08020946]
["bitfinex","SOLUSD",1751267086101,1.6215,150.15,150.12,10.40927953]
["bitfinex","SOLUSD",1751267086311,6.08020946,150.18,150.13,5.08020946]
["bitfinex","SOLUSD",1751267086616,6.08020946,150.18,150.14,5.08020946]
["bitfinex","SOLUSD",1751267087592,6.08020946,150.18,150.14,10.40847862]
["bitfinex","SOLUSD",1751267087898,1.0,150.18,150.14,10.40847862]
["bitfinex","SOLUSD",1751267088114,1.0,150.18,150.15,5.08020946]
["bitfinex","SOLUSD",1751267089624,1.0,150.18,150.15,10.40805482]
["bitfinex","SOLUSD",1751267090619,5.08020946,150.17,150.14,6.54]
["bitfinex","SOLUSD",1751267090799,6.08020946,150.18,150.14,6.54]
["bitfinex","SOLUSD",1751267090993,6.08020946,150.18,150.14,11.62020946]
["bitfinex","SOLUSD",1751267092227,6.08020946,150.18,150.14,16.94856039]
["bitfinex","SOLUSD",1751267093031,6.08020946,150.18,150.14,5.08020946]
["bitfinex","SOLUSD",1751267093198,1.0,150.18,150.14,5.08020946]
["bitfinex","SOLUSD",1751267093401,6.08020946,150.18,150.13,5.08020946]
["bitfinex","SOLUSD",1751267093830,6.08020946,150.18,150.12,26.0]
["bitfinex","SOLUSD",1751267093831,6.08020946,150.18,150.14,5.08020946]
["bitfinex","SOLUSD",1751267094219,5.08020946,150.17,150.12,26.0]
["bitfinex","SOLUSD",1751267094419,5.08020946,150.15,150.11,10.40934586]
["bitfinex","SOLUSD",1751267094622,6.32697717,150.18,150.1,5.08020946]
["bitfinex","SOLUSD",1751267094810,5.08020946,150.16,150.11,5.08020946]
["bitfinex","SOLUSD",1751267095311,5.08020946,150.16,150.12,5.08020946]
["bitfinex","SOLUSD",1751267095504,6.08020946,150.18,150.13,5.08020946]
["bitfinex","SOLUSD",1751267095846,5.08020946,150.16,150.12,5.08020946]
["bitfinex","SOLUSD",1751267096421,5.08020946,150.16,150.11,10.40929481]
["bitfinex","SOLUSD",1751267096726,5.08020946,150.15,150.11,10.40929481]
["bitfinex","SOLUSD",1751267096927,5.08020946,150.14,150.1,5.32965415]
["bitfinex","SOLUSD",1751267097227,1.5167,150.13,150.09,32.48]
["bitfinex","SOLUSD",1751267097525,5.08020946,150.12,150.09,11.81005485]
["bitfinex","SOLUSD",1751267097728,5.08020946,150.12,150.09,6.48]
["bitfinex","SOLUSD",1751267098522,6.59690946,150.13,150.09,6.48]
["bitfinex","SOLUSD",1751267098727,1.5167,150.13,150.09,16.89023509]
["bitfinex","SOLUSD",1751267098921,1.5167,150.13,150.11,5.08020946]
["bitfinex","SOLUSD",1751267099832,1.5167,150.13,150.09,11.81002563]
["bitfinex","SOLUSD",1751267100005,1.5167,150.13,150.11,5.08020946]
["bitfinex","SOLUSD",1751267100206,6.6178,150.14,150.11,5.08020946]
["bitfinex","SOLUSD",1751267100424,6.6178,150.14,150.12,5.08020946]
["bitfinex","SOLUSD",1751267100619,6.6178,150.14,150.12,10.40917071]
["bitfinex","SOLUSD",1751267100830,8.02479994,150.17,150.12,10.40917071]
["bitfinex","SOLUSD",1751267101033,5.08020946,150.16,150.12,5.32896125]
["bitfinex","SOLUSD",1751267101614,13.1050094,150.17,150.12,10.40917071]
["bitfinex","SOLUSD",1751267102019,18.43234845,150.17,150.12,10.40917071]
["bitfinex","SOLUSD",1751267103155,5.08020946,150.16,150.12,5.08020946]
["bitfinex","SOLUSD",1751267104629,8.02479994,150.17,150.13,5.08020946]
["bitfinex","SOLUSD",1751267105023,13.1050094,150.17,150.13,5.08020946]
["bitfinex","SOLUSD",1751267105316,5.08020946,150.15,150.12,5.32892308]
["bitfinex","SOLUSD",1751267105515,5.08020946,150.15,150.11,5.32936574]
["bitfinex","SOLUSD",1751267105944,5.08020946,150.14,150.1,26.0]
["bitfinex","SOLUSD",1751267106144,5.08020946,150.12,150.08,5.3304904]
["bitfinex","SOLUSD",1751267106359,5.08020946,150.12,150.08,10.41069986]
["bitfinex","SOLUSD",1751267106535,5.08020946,150.13,150.08,10.41069986]
["bitfinex","SOLUSD",1751267107046,5.3276505,150.16,150.08,10.41069986]
["bitfinex","SOLUSD",1751267107047,5.08020946,150.12,150.08,10.41069986]
["bitfinex","SOLUSD",1751267107449,5.08020946,150.11,150.07,16.91094795]
["bitfinex","SOLUSD",1751267107652,6.65300946,150.1,150.07,6.5]
["bitfinex","SOLUSD",1751267108370,5.08020946,150.08,150.07,6.5]
["bitfinex","SOLUSD",1751267108929,5.08020946,150.08,150.02,11.58020946]
["bitfinex","SOLUSD",1751267109159,5.08020946,150.05,150.03,5.33226687]
["bitfinex","SOLUSD",1751267109469,6.65300946,150.1,150.04,5.08020946]
["bitfinex","SOLUSD",1751267109761,5.08020946,150.09,150.05,5.08020946]
["bitfinex","SOLUSD",1751267109960,5.08020946,150.08,150.03,5.33226687]
["bitfinex","SOLUSD",1751267110151,5.08020946,150.07,150.02,16.91275671]
["bitfinex","SOLUSD",1751267110344,5.08020946,150.06,150.02,11.83254725]
["bitfinex","SOLUSD",1751267110729,5.08020946,150.06,150.02,16.91275671]
["bitfinex","SOLUSD",1751267111128,5.08020946,150.05,150.02,6.5]
["bitfinex","SOLUSD",1751267111330,1.5195,150.03,150.02,6.5]
["bitfinex","SOLUSD",1751267111728,1.5195,150.03,150.0,7.38087958]
["bitfinex","SOLUSD",1751267111930,5.08020946,150.02,150.0,2.047573]
["bitfinex","SOLUSD",1751267112167,6.59970946,150.03,150.0,2.047573]
["bitfinex","SOLUSD",1751267113362,5.08020946,150.02,150.0,2.047573]
["bitfinex","SOLUSD",1751267113762,1.5195,150.03,150.0,2.047573]
["bitfinex","SOLUSD",1751267113763,5.08020946,150.01,150.0,2.047573]
["bitfinex","SOLUSD",1751267114431,6.85183548,150.03,150.0,2.047573]
["bitfinex","SOLUSD",1751267114629,1.5195,150.03,150.0,2.047573]
["bitfinex","SOLUSD",1751267114864,5.08020946,150.02,150.0,2.047573]
["bitfinex","SOLUSD",1751267115748,5.08020946,150.01,150.0,2.047573]
["bitfinex","SOLUSD",1751267116058,1.5195,150.03,150.0,2.047573]
["bitfinex","SOLUSD",1751267116059,44.64964886,150.02,150.0,2.047573]
["bitfinex","SOLUSD",1751267116257,44.64964886,150.02,150.0,0.380973]
["bitfinex","SOLUSD",1751267116258,30.05328146,150.01,150.0,0.380973]
["bitfinex","SOLUSD",1751267116446,33.35484419,150.01,150.0,5.30427745]
["bitfinex","SOLUSD",1751267116649,33.35484419,150.01,149.99,1.3826036]
["bitfinex","SOLUSD",1751267116650,18.933972,150.0,149.99,1.3826036]
["bitfinex","SOLUSD",1751267116851,29.09439092,150.0,149.99,1.3826036]
["bitfinex","SOLUSD",1751267117164,6.0087,149.96,149.86,5.33831576]
["bitfinex","SOLUSD",1751267117355,5.08020946,149.95,149.86,18.68410516]
["bitfinex","SOLUSD",1751267117544,5.08020946,149.92,149.87,5.08020946]
["bitfinex","SOLUSD",1751267117749,5.08020946,149.91,149.87,5.08020946]
["bitfinex","SOLUSD",1751267117946,5.08020946,149.9,149.86,5.33831576]
["bitfinex","SOLUSD",1751267118148,5.08020946,149.89,149.86,5.33831576]
["bitfinex","SOLUSD",1751267118363,1.6219,149.94,149.86,5.33831576]
["bitfinex","SOLUSD",1751267118661,1.6219,149.94,149.87,5.08020946]
["bitfinex","SOLUSD",1751267118906,1.6219,149.94,149.86,18.68410516]
["bitfinex","SOLUSD",1751267118907,5.08020946,149.92,149.88,5.08020946]
["bitfinex","SOLUSD",1751267119171,1.6219,149.94,149.86,18.68410516]
["bitfinex","SOLUSD",1751267119348,5.08020946,149.94,149.88,26.0]
["bitfinex","SOLUSD",1751267119544,6.0087,149.96,149.88,26.0]
["bitfinex","SOLUSD",1751267119739,7.69041057,149.91,149.86,5.33831576]
["bitfinex","SOLUSD",1751267119938,7.69041057,149.91,149.86,13.02872633]
["bitfinex","SOLUSD",1751267120140,7.69041057,149.89,149.86,5.33831576]
["bitfinex","SOLUSD",1751267120370,7.69041057,149.91,149.86,5.33831576]
["bitfinex","SOLUSD",1751267120575,7.69041057,149.92,149.86,5.33831576]
["bitfinex","SOLUSD",1751267120874,7.69041057,149.91,149.86,5.33831576]
["bitfinex","SOLUSD",1751267121072,7.69041057,149.91,149.86,13.02872633]
["bitfinex","SOLUSD",1751267121366,1.77798577,149.93,149.88,5.53755542]
["bitfinex","SOLUSD",1751267121568,7.69041057,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751267122072,7.69041057,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751267122251,18.64964886,149.92,149.88,0.2]
["bitfinex","SOLUSD",1751267122565,7.69041057,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751267122758,14.10631057,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751267123153,1.5848,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267123355,7.69041057,149.87,149.85,5.56375421]
["bitfinex","SOLUSD",1751267123561,7.69041057,149.86,149.85,5.56375421]
["bitfinex","SOLUSD",1751267124074,1.5848,149.88,149.85,10.90234218]
["bitfinex","SOLUSD",1751267124275,1.5848,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267124477,7.69041057,149.87,149.85,5.56375421]
["bitfinex","SOLUSD",1751267124678,7.69041057,149.86,149.85,5.56375421]
["bitfinex","SOLUSD",1751267126878,9.86252095,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267127257,8.27772095,149.88,149.85,18.5927819]
["bitfinex","SOLUSD",1751267127468,8.27772095,149.88,149.85,10.90237133]
["bitfinex","SOLUSD",1751267128060,15.96813152,149.88,149.85,10.90237133]
["bitfinex","SOLUSD",1751267128480,8.27772095,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267128658,15.96813152,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267128972,15.96813152,149.88,149.85,10.90239143]
["bitfinex","SOLUSD",1751267129175,15.96813152,149.88,149.85,10.90241419]
["bitfinex","SOLUSD",1751267129389,15.96813152,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267129764,7.69041057,149.86,149.85,5.56375421]
["bitfinex","SOLUSD",1751267130956,8.27772095,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267131280,7.69041057,149.86,149.85,5.56375421]
["bitfinex","SOLUSD",1751267132079,8.27772095,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267132080,8.27772095,149.88,149.85,10.90228872]
["bitfinex","SOLUSD",1751267132467,8.27772095,149.88,149.85,18.59269929]
["bitfinex","SOLUSD",1751267132670,8.27772095,149.88,149.86,7.69041057]
["bitfinex","SOLUSD",1751267132887,8.27772095,149.88,149.87,7.69041057]
["bitfinex","SOLUSD",1751267133283,8.27772095,149.88,149.87,28.27178257]
["bitfinex","SOLUSD",1751267133466,1.5204,149.99,149.91,26.0]
["bitfinex","SOLUSD",1751267133788,14.11721057,150.03,149.95,26.0]
["bitfinex","SOLUSD",1751267134086,6.4268,150.03,149.96,6.46]
["bitfinex","SOLUSD",1751267134389,7.69041057,150.01,149.97,7.69041057]
["bitfinex","SOLUSD",1751267134565,7.69041057,150.02,149.97,7.69041057]
["bitfinex","SOLUSD",1751267134767,7.69041057,150.02,149.98,7.69041057]
["bitfinex","SOLUSD",1751267135272,7.69041057,150.01,149.96,14.15041057]
["bitfinex","SOLUSD",1751267135679,7.69041057,150.01,149.96,11.79457814]
["bitfinex","SOLUSD",1751267136079,7.69041057,149.99,149.96,6.46]
["bitfinex","SOLUSD",1751267136394,7.69041057,149.98,149.96,6.46]
["bitfinex","SOLUSD",1751267136564,7.69041057,149.98,149.94,5.33539364]
["bitfinex","SOLUSD",1751267136769,7.69041057,149.99,149.94,13.02580421]
["bitfinex","SOLUSD",1751267136966,7.69041057,150.0,149.95,7.69041057]
["bitfinex","SOLUSD",1751267137489,7.69041057,149.99,149.94,11.79539364]
["bitfinex","SOLUSD",1751267137699,7.69041057,150.0,149.95,13.02534668]
["bitfinex","SOLUSD",1751267137901,7.69041057,149.99,149.95,13.02534668]
["bitfinex","SOLUSD",1751267138404,7.69041057,149.99,149.95,5.33493611]
["bitfinex","SOLUSD",1751267139002,7.69041057,149.98,149.94,19.48587107]
["bitfinex","SOLUSD",1751267139181,0.1,150.0,149.96,7.69041057]
["bitfinex","SOLUSD",1751267139388,0.1,150.0,149.98,7.69041057]
["bitfinex","SOLUSD",1751267139583,7.69041057,149.99,149.93,5.33573404]
["bitfinex","SOLUSD",1751267139788,7.69041057,149.95,149.9,14.15041057]
["bitfinex","SOLUSD",1751267140197,7.69041057,149.94,149.9,14.15041057]
["bitfinex","SOLUSD",1751267140396,7.69041057,149.92,149.9,6.46]
["bitfinex","SOLUSD",1751267140690,7.69041057,149.91,149.88,5.33760341]
["bitfinex","SOLUSD",1751267141012,7.69041057,149.89,149.86,5.33831576]
["bitfinex","SOLUSD",1751267141184,7.69041057,149.9,149.86,5.33831576]
["bitfinex","SOLUSD",1751267141379,7.69041057,149.89,149.85,10.9023284]
["bitfinex","SOLUSD",1751267141785,7.69041057,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267142382,7.69041057,149.87,149.85,5.56375421]
["bitfinex","SOLUSD",1751267142778,7.69041057,149.86,149.85,5.56375421]
["bitfinex","SOLUSD",1751267144277,7.69041057,149.87,149.85,5.56375421]
["bitfinex","SOLUSD",1751267144678,1.5431,149.88,149.85,5.56375421]
["bitfinex","SOLUSD",1751267144897,26.0,149.92,149.85,10.90235438]
["bitfinex","SOLUSD",1751267144898,27.5431,149.92,149.85,10.90235438]
["bitfinex","SOLUSD",1751267145085,1.5431,149.92,149.87,7.69041057]
["bitfinex","SOLUSD",1751267145290,7.69041057,149.93,149.88,7.69041057]
["bitfinex","SOLUSD",1751267145702,7.69041057,149.94,149.89,7.69041057]
["bitfinex","SOLUSD",1751267146212,7.69041057,149.95,149.9,7.69041057]
["bitfinex","SOLUSD",1751267147090,7.69041057,149.95,149.91,5.33653525]
["bitfinex","SOLUSD",1751267147386,1.5431,149.96,149.88,5.33760341]
["bitfinex","SOLUSD",1751267147387,6.87791812,149.96,149.88,5.33760341]
["bitfinex","SOLUSD",1751267147587,7.69041057,149.93,149.88,13.02801398]
["bitfinex","SOLUSD",1751267148909,7.69041057,149.95,149.9,13.02730183]
["bitfinex","SOLUSD",1751267149109,1.5431,149.96,149.9,13.02730183]
["bitfinex","SOLUSD",1751267149305,7.69041057,149.96,149.92,7.69041057]
["bitfinex","SOLUSD",1751267149505,7.69041057,149.96,149.91,7.69041057]
["bitfinex","SOLUSD",1751267149710,11.71702101,149.99,149.92,7.69041057]
["bitfinex","SOLUSD",1751267149912,7.69041057,149.96,149.92,7.69041057]
["bitfinex","SOLUSD",1751267150803,7.69041057,149.98,149.94,7.69041057]
["bitfinex","SOLUSD",1751267151115,7.69041057,149.99,149.94,7.69041057]
["bitfinex","SOLUSD",1751267151935,0.1,150.0,149.95,13.02552227]
["bitfinex","SOLUSD",1751267152099,0.1,150.0,149.97,7.69041057]
["bitfinex","SOLUSD",1751267152637,0.1,150.0,149.95,18.67289095]
["bitfinex","SOLUSD",1751267152997,0.1,150.0,149.99,7.69041057]
["bitfinex","SOLUSD",1751267153731,0.1,150.0,149.99,26.62438257]
["bitfinex","SOLUSD",1751267153905,0.1,150.0,149.99,31.95807148]
["bitfinex","SOLUSD",1751267154104,0.1,150.01,150.0,18.64964886]
["bitfinex","SOLUSD",1751267154304,0.1,150.01,150.0,32.80005943]
["bitfinex","SOLUSD",1751267154802,0.1,150.06,150.05,26.0]
["bitfinex","SOLUSD",1751267155001,0.1,150.06,150.05,33.69041057]
["bitfinex","SOLUSD",1751267156109,0.1,150.06,150.05,57.95593871]
["bitfinex","SOLUSD",1751267156817,0.1,150.09,150.08,26.0]
["bitfinex","SOLUSD",1751267157029,0.1,150.09,150.08,32.44]
["bitfinex","SOLUSD",1751267157322,0.1,150.09,150.08,6.44]
["bitfinex","SOLUSD",1751267159323,0.1,150.09,150.08,19.46090097]
["bitfinex","SOLUSD",1751267160427,0.1,150.09,150.08,6.44]
["bitfinex","SOLUSD",1751267160720,7.79041057,150.09,150.05,87.6]
["bitfinex","SOLUSD",1751267160926,7.79041057,150.09,150.05,94.04]
["bitfinex","SOLUSD",1751267161309,0.1,150.09,150.05,107.06187719]
["bitfinex","SOLUSD",1751267161622,0.1,150.09,150.06,7.69041057]
["bitfinex","SOLUSD",1751267162009,0.1,150.09,150.05,107.06187719]
["bitfinex","SOLUSD",1751267162321,7.69041057,150.07,150.05,6.44]
["bitfinex","SOLUSD",1751267162695,7.69041057,150.06,150.05,6.44]
["bitfinex","SOLUSD",1751267162896,7.69041057,150.06,150.02,6.44]
["bitfinex","SOLUSD",1751267163101,7.69041057,150.05,150.02,6.44]
["bitfinex","SOLUSD",1751267163721,0.1,150.09,150.02,19.46284656]
["bitfinex","SOLUSD",1751267164017,0.1,150.09,150.06,7.69041057]
["bitfinex","SOLUSD",1751267164418,0.1,150.09,150.02,51.10399178]
["bitfinex","SOLUSD",1751267164619,0.1,150.09,150.05,7.69041057]
["bitfinex","SOLUSD",1751267164927,7.79041057,150.09,150.05,7.69041057]
["bitfinex","SOLUSD",1751267165128,0.1,150.09,150.02,45.46302418]
["bitfinex","SOLUSD",1751267165427,8.19041057,150.08,150.03,7.69041057]
["bitfinex","SOLUSD",1751267165816,7.69041057,150.07,150.03,7.69041057]
["bitfinex","SOLUSD",1751267166905,7.69041057,150.07,150.02,19.46301208]
["bitfinex","SOLUSD",1751267167119,5.83067035,150.08,150.03,7.69041057]
["bitfinex","SOLUSD",1751267167319,7.69041057,150.06,150.02,19.46301208]
["bitfinex","SOLUSD",1751267167720,13.02165796,150.06,150.02,6.44]
["bitfinex","SOLUSD",1751267167924,11.67455062,150.07,150.02,6.44]
["bitfinex","SOLUSD",1751267168124,7.79041057,150.09,150.04,7.69041057]
["bitfinex","SOLUSD",1751267168802,7.79041057,150.09,150.05,7.69041057]
["bitfinex","SOLUSD",1751267169612,7.69041057,150.08,150.03,7.69041057]
["bitfinex","SOLUSD",1751267169823,7.69041057,150.05,150.02,6.44]
["bitfinex","SOLUSD",1751267170530,18.75556489,150.09,150.02,6.44]
["bitfinex","SOLUSD",1751267170707,7.69041057,150.05,150.02,6.44]
["bitfinex","SOLUSD",1751267172934,7.69041057,150.05,150.0,39.02348563]
["bitfinex","SOLUSD",1751267172935,7.69041057,150.05,150.0,31.33307506]
["bitfinex","SOLUSD",1751267173231,7.69041057,150.05,150.0,45.46348563]
["bitfinex","SOLUSD",1751267173629,0.1,150.06,150.02,7.69041057]
["bitfinex","SOLUSD",1751267173813,7.79041057,150.06,150.02,7.69041057]
["bitfinex","SOLUSD",1751267174013,7.79041057,150.06,150.02,13.02282267]
["bitfinex","SOLUSD",1751267174218,0.1,150.06,150.02,13.02282267]
["bitfinex","SOLUSD",1751267174427,0.1,150.06,150.05,7.69041057]
["bitfinex","SOLUSD",1751267176036,0.1,150.06,150.05,13.02196671]
["bitfinex","SOLUSD",1751267176838,0.1,150.06,150.05,31.95593871]
["bitfinex","SOLUSD",1751267177512,0.1,150.06,150.05,38.11443871]
["bitfinex","SOLUSD",1751267180335,0.1,150.06,150.05,100.62196671]
["bitfinex","SOLUSD",1751267180734,0.1,150.06,150.05,126.62196671]
["bitfinex","SOLUSD",1751267181337,0.1,150.06,150.05,107.06196671]
["bitfinex","SOLUSD",1751267181935,0.1,150.06,150.05,125.99593871]
["bitfinex","SOLUSD",1751267184422,0.1,150.09,150.08,44.64964886]
["bitfinex","SOLUSD",1751267184645,0.1,150.09,150.08,52.62438257]
["bitfinex","SOLUSD",1751267185434,0.1,150.09,150.08,140.22438257]
["bitfinex","SOLUSD",1751267186223,0.1,150.09,150.08,166.0844624]
["bitfinex","SOLUSD",1751267186447,0.1,150.09,150.08,173.77487297]
["bitfinex","SOLUSD",1751267187024,0.1,150.09,150.08,145.55487297]
["bitfinex","SOLUSD",1751267187527,0.1,150.16,150.09,0.28432314]
["bitfinex","SOLUSD",1751267187730,0.1,150.16,150.15,7.69041057]
["bitfinex","SOLUSD",1751267187930,0.1,150.16,150.15,6.44]
["bitfinex","SOLUSD",1751267188135,0.1,150.16,150.15,14.13041057]
["bitfinex","SOLUSD",1751267188352,0.1,150.16,150.15,19.45841589]
["bitfinex","SOLUSD",1751267189055,0.1,150.16,150.15,64.39238789]
["bitfinex","SOLUSD",1751267189462,0.1,150.16,150.15,37.76800532]
["bitfinex","SOLUSD",1751267189663,0.1,150.16,150.15,45.45841589]
["bitfinex","SOLUSD",1751267191654,0.1,150.16,150.15,38.39238789]
["bitfinex","SOLUSD",1751267193049,0.1,150.16,150.15,125.99238789]
["bitfinex","SOLUSD",1751267193372,0.1,150.22,150.21,26.0]
["bitfinex","SOLUSD",1751267193672,0.1,150.22,150.21,33.69041057]
["bitfinex","SOLUSD",1751267194457,0.1,150.22,150.21,39.01628767]
["bitfinex","SOLUSD",1751267195733,0.1,150.22,150.21,57.95025967]
["bitfinex","SOLUSD",1751267195940,0.1,150.22,150.21,39.01628767]
["bitfinex","SOLUSD",1751267196750,0.1,150.22,150.21,57.95025967]
["bitfinex","SOLUSD",1751267197659,0.1,150.22,150.21,39.01628767]
["bitfinex","SOLUSD",1751267198758,0.1,150.22,150.21,31.3258771]
["bitfinex","SOLUSD",1751267199263,0.1,150.22,150.21,5.3258771]
["bitfinex","SOLUSD",1751267199966,0.1,150.22,150.21,13.01628767]
["bitfinex","SOLUSD",1751267208167,0.1,150.22,150.21,5.3258771]
["bitfinex","SOLUSD",1751267208344,0.1,150.22,150.21,13.01628767]
["bitfinex","SOLUSD",1751267209548,0.1,150.22,150.21,5.3258771]
["bitfinex","SOLUSD",1751267209764,0.1,150.22,150.21,31.3258771]
["bitfinex","SOLUSD",1751267209964,0.1,150.22,150.21,39.01628767]
["bitfinex","SOLUSD",1751267210960,0.1,150.22,150.21,31.3258771]
["bitfinex","SOLUSD",1751267211575,0.1,150.22,150.18,7.69041057]
["bitfinex","SOLUSD",1751267211897,7.69041057,150.2,150.18,6.44]
["bitfinex","SOLUSD",1751267212175,7.69041057,150.19,150.18,6.44]
["bitfinex","SOLUSD",1751267212553,7.69041057,150.2,150.18,6.44]
["bitfinex","SOLUSD",1751267212767,6.5469,150.21,150.19,7.69041057]
["bitfinex","SOLUSD",1751267212970,6.5469,150.21,150.18,14.13041057]
["bitfinex","SOLUSD",1751267214194,6.5469,150.21,150.19,5.32658632]
["bitfinex","SOLUSD",1751267214994,0.1,150.22,150.19,13.01699689]
["bitfinex","SOLUSD",1751267215778,0.1,150.22,150.19,5.32658632]
["bitfinex","SOLUSD",1751267215993,0.1,150.22,150.19,13.01699689]
["bitfinex","SOLUSD",1751267216568,0.1,150.22,150.18,6.44]
["bitfinex","SOLUSD",1751267216569,0.1,150.22,150.18,11.76684108]
["bitfinex","SOLUSD",1751267216868,0.1,150.22,150.18,19.45725165]
["bitfinex","SOLUSD",1751267217194,7.79041057,150.22,150.18,11.76684108]
["bitfinex","SOLUSD",1751267217366,7.79041057,150.22,150.18,19.45725165]
["bitfinex","SOLUSD",1751267217767,7.69041057,150.19,150.18,6.44]
["bitfinex","SOLUSD",1751267218790,7.69041057,150.2,150.18,6.44]
["bitfinex","SOLUSD",1751267219199,7.69041057,150.21,150.18,6.44]
["bitfinex","SOLUSD",1751267220100,7.69041057,150.21,150.18,11.76693742]
["bitfinex","SOLUSD",1751267220265,0.1,150.22,150.18,19.45734799]
["bitfinex","SOLUSD",1751267220897,0.1,150.22,150.19,7.69041057]
["bitfinex","SOLUSD",1751267221084,0.1,150.22,150.2,7.69041057]
["bitfinex","SOLUSD",1751267221291,0.1,150.22,150.21,7.69041057]
["bitfinex","SOLUSD",1751267222302,0.1,150.22,150.21,13.01628767]
["bitfinex","SOLUSD",1751267223484,0.1,150.22,150.21,5.3258771]
["bitfinex","SOLUSD",1751267223677,0.1,150.22,150.21,13.01628767]
["bitfinex","SOLUSD",1751267226170,0.1,150.22,150.21,5.3258771]
["bitfinex","SOLUSD",1751267226799,0.1,150.22,150.21,13.01628767]
["bitfinex","SOLUSD",1751267227184,0.1,150.22,150.21,5.3258771]
["bitfinex","SOLUSD",1751267227382,0.1,150.22,150.21,13.01628767]
["bitfinex","SOLUSD",1751267230498,0.1,150.22,150.21,119.26593653]
["bitfinex","SOLUSD",1751267230701,0.1,150.22,150.21,145.26593653]
["bitfinex","SOLUSD",1751267231573,0.1,150.22,150.21,126.61628767]
["bitfinex","SOLUSD",1751267231774,0.1,150.22,150.21,39.01628767]
["bitfinex","SOLUSD",1751267233886,0.1,150.22,150.21,36.42774851]
["bitfinex","SOLUSD",1751267236016,0.1,150.22,150.21,31.3258771]
["bitfinex","SOLUSD",1751267236310,5.20187141,150.22,150.2,6.44]
["bitfinex","SOLUSD",1751267236477,0.1,150.22,150.2,6.44]
["bitfinex","SOLUSD",1751267236682,0.1,150.22,150.2,11.54187141]
["bitfinex","SOLUSD",1751267237099,0.1,150.22,150.2,6.44]
["bitfinex","SOLUSD",1751267238411,0.1,150.22,150.21,10.42774851]
["bitfinex","SOLUSD",1751267240603,0.1,150.22,150.21,98.02774851]
["bitfinex","SOLUSD",1751267242783,0.1,150.22,150.21,87.6]
["bitfinex","SOLUSD",1751267244293,0.1,150.22,150.21,90.08824953]
["bitfinex","SOLUSD",1751267244700,5.20187141,150.22,150.21,90.08824953]
["bitfinex","SOLUSD",1751267245396,0.1,150.22,150.21,87.6]
["bitfinex","SOLUSD",1751267245597,5.20187141,150.22,150.21,87.6]
["bitfinex","SOLUSD",1751267246496,5.20187141,150.22,150.2,6.44]
["bitfinex","SOLUSD",1751267246690,0.1,150.22,150.2,6.44]
["bitfinex","SOLUSD",1751267249821,12.95347141,150.21,150.16,0.2]
["bitfinex","SOLUSD",1751267250002,10.20374282,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751267250202,0.28432314,150.15,150.09,0.2]
["bitfinex","SOLUSD",1751267250410,5.10187141,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751267250621,6.70197141,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751267250802,13.30539455,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751267251826,21.20785988,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751267252004,39.85750874,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751267252925,39.85750874,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751267252926,18.933972,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751267253223,26.6085286,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751267254429,31.93866385,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751267254721,57.93866385,150.09,150.05,0.2]
["bitfinex","SOLUSD",1751267254897,7.6745566,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751267255429,7.6745566,150.06,149.99,33.6745566]
["bitfinex","SOLUSD",1751267255430,44.933972,150.02,149.92,87.6]
["bitfinex","SOLUSD",1751267255626,44.933972,150.02,149.9,8.0253]
["bitfinex","SOLUSD",1751267255627,7.6745566,149.94,149.9,92.93689126]
["bitfinex","SOLUSD",1751267255826,7.6745566,149.93,149.9,92.93689126]
["bitfinex","SOLUSD",1751267256013,7.6745566,149.94,149.9,100.61144786]
["bitfinex","SOLUSD",1751267256208,7.6745566,149.95,149.9,92.93689126]
["bitfinex","SOLUSD",1751267256414,7.6745566,149.94,149.9,95.2745566]
["bitfinex","SOLUSD",1751267256724,7.6745566,149.97,149.92,7.6745566]
["bitfinex","SOLUSD",1751267257117,7.6745566,149.98,149.93,7.6745566]
["bitfinex","SOLUSD",1751267257322,7.6745566,149.98,149.94,7.6745566]
["bitfinex","SOLUSD",1751267257511,26.0,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751267257716,7.6745566,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751267258523,7.6745566,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751267258721,1.6384,149.96,149.9,7.6745566]
["bitfinex","SOLUSD",1751267258903,7.6745566,149.95,149.91,7.6745566]
["bitfinex","SOLUSD",1751267259104,7.6745566,149.95,149.9,7.6745566]
["bitfinex","SOLUSD",1751267259305,7.6745566,149.95,149.91,7.6745566]
["bitfinex","SOLUSD",1751267259498,7.6745566,149.94,149.88,31.53737929]
["bitfinex","SOLUSD",1751267259702,7.95887974,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751267260008,33.95887974,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751267260628,39.29612705,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751267262508,31.62157045,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751267262712,39.29612705,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751267263436,44.64964886,149.86,149.85,3.89715421]
["bitfinex","SOLUSD",1751267263740,44.64964886,149.86,149.8,3.15]
["bitfinex","SOLUSD",1751267263741,27.11596945,149.81,149.8,0.70554664]
["bitfinex","SOLUSD",1751267263941,27.11596945,149.81,149.69,1.3826036]
["bitfinex","SOLUSD",1751267263942,0.28432314,149.77,149.69,1.3826036]
["bitfinex","SOLUSD",1751267264104,7.6745566,149.76,149.71,7.6745566]
["bitfinex","SOLUSD",1751267264533,7.6745566,149.75,149.71,7.6745566]
["bitfinex","SOLUSD",1751267264714,7.6745566,149.77,149.72,7.6745566]
["bitfinex","SOLUSD",1751267265033,7.6745566,149.79,149.75,7.6745566]
["bitfinex","SOLUSD",1751267265244,26.28432314,149.83,149.75,7.6745566]
["bitfinex","SOLUSD",1751267265408,7.6745566,149.8,149.75,7.6745566]
["bitfinex","SOLUSD",1751267265728,7.6745566,149.81,149.77,5.34152366]
["bitfinex","SOLUSD",1751267265943,7.6745566,149.81,149.74,5.34259382]
["bitfinex","SOLUSD",1751267266142,0.14216157,149.82,149.74,5.34259382]
["bitfinex","SOLUSD",1751267266320,7.6745566,149.78,149.74,13.01715042]
["bitfinex","SOLUSD",1751267266632,7.6745566,149.8,149.75,7.6745566]
["bitfinex","SOLUSD",1751267267028,7.6745566,149.79,149.74,13.01715042]
["bitfinex","SOLUSD",1751267267227,0.28432314,149.83,149.75,7.6745566]
["bitfinex","SOLUSD",1751267267430,7.6745566,149.8,149.75,7.6745566]
["bitfinex","SOLUSD",1751267267936,7.6745566,149.8,149.76,5.34188034]
["bitfinex","SOLUSD",1751267268335,32.4929,149.85,149.76,13.01643694]
["bitfinex","SOLUSD",1751267268533,7.6745566,149.81,149.77,6.46]
["bitfinex","SOLUSD",1751267268919,7.6745566,149.81,149.76,5.34188034]
["bitfinex","SOLUSD",1751267269235,7.6745566,149.81,149.76,13.01643694]
["bitfinex","SOLUSD",1751267269426,7.6745566,149.82,149.77,7.6745566]
["bitfinex","SOLUSD",1751267269935,27.46326603,149.87,149.77,7.6745566]
["bitfinex","SOLUSD",1751267269936,7.6745566,149.87,149.81,7.6745566]
["bitfinex","SOLUSD",1751267270117,7.6745566,149.87,149.82,7.6745566]
["bitfinex","SOLUSD",1751267270316,6.5632,149.91,149.82,7.6745566]
["bitfinex","SOLUSD",1751267270507,7.6745566,149.86,149.81,7.6745566]
["bitfinex","SOLUSD",1751267271112,7.6745566,149.86,149.82,7.6745566]
["bitfinex","SOLUSD",1751267271513,7.6745566,149.86,149.82,14.1345566]
["bitfinex","SOLUSD",1751267271728,7.6745566,149.85,149.83,5.33938463]
["bitfinex","SOLUSD",1751267273038,7.6745566,149.84,149.83,5.33938463]
["bitfinex","SOLUSD",1751267273341,7.6745566,149.86,149.83,5.33938463]
["bitfinex","SOLUSD",1751267273514,26.0,149.9,149.83,5.33938463]
["bitfinex","SOLUSD",1751267273515,7.6745566,149.85,149.83,5.33938463]
["bitfinex","SOLUSD",1751267274843,7.6745566,149.86,149.83,5.33938463]
["bitfinex","SOLUSD",1751267275045,7.6745566,149.88,149.84,7.6745566]
["bitfinex","SOLUSD",1751267275245,6.5632,149.91,149.84,7.6745566]
["bitfinex","SOLUSD",1751267275414,7.6745566,149.89,149.83,5.33938463]
["bitfinex","SOLUSD",1751267275613,7.6745566,149.88,149.83,26.36240281]
["bitfinex","SOLUSD",1751267276126,7.6745566,149.87,149.83,26.36240281]
["bitfinex","SOLUSD",1751267276949,7.6745566,149.88,149.83,26.36240281]
["bitfinex","SOLUSD",1751267277128,7.6745566,149.88,149.84,7.6745566]
["bitfinex","SOLUSD",1751267277649,7.6745566,149.88,149.83,18.68784621]
["bitfinex","SOLUSD",1751267277650,10.0,150.0,149.83,44.68784621]
["bitfinex","SOLUSD",1751267277931,7.6745566,149.93,149.88,7.6745566]
["bitfinex","SOLUSD",1751267278112,7.6745566,149.92,149.88,7.6745566]
["bitfinex","SOLUSD",1751267278731,18.64964886,149.96,149.88,7.6745566]
["bitfinex","SOLUSD",1751267278933,18.64964886,149.96,149.89,7.6745566]
["bitfinex","SOLUSD",1751267279120,7.6745566,149.94,149.89,7.6745566]
["bitfinex","SOLUSD",1751267279438,7.6745566,149.93,149.89,7.6745566]
["bitfinex","SOLUSD",1751267279618,7.6745566,149.9,149.84,32.0283]
["bitfinex","SOLUSD",1751267279812,7.6745566,149.91,149.87,5.33795956]
["bitfinex","SOLUSD",1751267280234,7.6745566,149.91,149.87,13.01251616]
["bitfinex","SOLUSD",1751267280750,7.6745566,149.94,149.9,7.6745566]
["bitfinex","SOLUSD",1751267281247,7.6745566,149.95,149.91,7.6745566]
["bitfinex","SOLUSD",1751267281417,6.5094,149.97,149.9,7.6745566]
["bitfinex","SOLUSD",1751267281621,7.6745566,149.95,149.9,7.6745566]
["bitfinex","SOLUSD",1751267282016,7.6745566,149.94,149.91,5.33653525]
["bitfinex","SOLUSD",1751267282244,11.84389116,149.97,149.91,5.33653525]
["bitfinex","SOLUSD",1751267282423,7.6745566,149.95,149.91,5.33653525]
["bitfinex","SOLUSD",1751267283029,7.6745566,149.96,149.92,7.6745566]
["bitfinex","SOLUSD",1751267283231,0.1,149.97,149.93,7.6745566]
["bitfinex","SOLUSD",1751267283433,7.7745566,149.97,149.92,7.6745566]
["bitfinex","SOLUSD",1751267283644,0.1,149.97,149.93,7.6745566]
["bitfinex","SOLUSD",1751267283820,0.1,149.97,149.94,7.6745566]
["bitfinex","SOLUSD",1751267284017,0.1,149.97,149.96,5.33475593]
["bitfinex","SOLUSD",1751267286646,0.1,149.97,149.96,13.00931253]
["bitfinex","SOLUSD",1751267287519,0.1,149.97,149.96,19.46931253]
["bitfinex","SOLUSD",1751267287719,0.1,149.97,149.96,151.71896139]
["bitfinex","SOLUSD",1751267287932,0.1,149.97,149.96,152.00328453]
["bitfinex","SOLUSD",1751267288158,0.1,149.97,149.96,38.40328453]
["bitfinex","SOLUSD",1751267292566,0.1,149.97,149.96,56.72872793]
["bitfinex","SOLUSD",1751267292750,0.1,149.97,149.96,38.40328453]
["bitfinex","SOLUSD",1751267293658,0.1,149.97,149.96,126.00328453]
["bitfinex","SOLUSD",1751267298169,0.1,149.97,149.96,154.24328453]
["bitfinex","SOLUSD",1751267298850,0.1,149.97,149.96,155.75008453]
["bitfinex","SOLUSD",1751267299763,0.1,150.03,150.02,26.0]
["bitfinex","SOLUSD",1751267299969,0.1,150.03,150.02,33.6745566]
["bitfinex","SOLUSD",1751267301360,0.1,150.03,150.02,39.00717891]
["bitfinex","SOLUSD",1751267301661,0.1,150.03,150.02,145.54115091]
["bitfinex","SOLUSD",1751267304162,0.1,150.03,150.02,153.21570751]
["bitfinex","SOLUSD",1751267304363,0.1,150.1,150.06,26.0]
["bitfinex","SOLUSD",1751267304568,0.1,150.1,150.09,7.6745566]
["bitfinex","SOLUSD",1751267304869,0.1,150.1,150.09,39.00469185]
["bitfinex","SOLUSD",1751267305738,0.1,150.1,150.09,57.65434071]
["bitfinex","SOLUSD",1751267306748,0.1,150.1,150.09,31.33013525]
["bitfinex","SOLUSD",1751267306974,0.1,150.1,150.09,39.00469185]
["bitfinex","SOLUSD",1751267307571,0.1,150.1,150.09,31.33013525]
["bitfinex","SOLUSD",1751267307770,0.1,150.1,150.09,26.0]
["bitfinex","SOLUSD",1751267308076,0.1,150.1,150.09,31.33013525]
["bitfinex","SOLUSD",1751267308452,0.1,150.1,150.09,5.33013525]
["bitfinex","SOLUSD",1751267308848,0.1,150.1,150.08,11.77040567]
["bitfinex","SOLUSD",1751267309159,7.6745566,150.09,150.08,6.44]
["bitfinex","SOLUSD",1751267312375,7.6745566,150.09,150.05,11.77155614]
["bitfinex","SOLUSD",1751267313170,7.6745566,150.09,150.05,5.33155614]
["bitfinex","SOLUSD",1751267313353,7.6745566,150.09,150.05,11.77155614]
["bitfinex","SOLUSD",1751267314858,7.7745566,150.1,150.06,7.6745566]
["bitfinex","SOLUSD",1751267315476,7.7745566,150.1,150.05,11.77155614]
["bitfinex","SOLUSD",1751267315648,7.7745566,150.1,150.06,7.6745566]
["bitfinex","SOLUSD",1751267316059,7.7745566,150.1,150.06,6.44]
["bitfinex","SOLUSD",1751267316264,7.6745566,150.09,150.06,6.44]
["bitfinex","SOLUSD",1751267316474,7.6745566,150.09,150.05,13.00611274]
["bitfinex","SOLUSD",1751267316475,7.6745566,150.09,150.05,19.44611274]
["bitfinex","SOLUSD",1751267316962,7.7745566,150.1,150.05,19.44611274]
["bitfinex","SOLUSD",1751267317157,0.1,150.1,150.06,7.6745566]
["bitfinex","SOLUSD",1751267317370,0.1,150.1,150.08,7.6745566]
["bitfinex","SOLUSD",1751267317565,0.1,150.1,150.06,18.64964886]
["bitfinex","SOLUSD",1751267317766,0.1,150.1,150.08,33.6745566]
["bitfinex","SOLUSD",1751267318075,0.1,150.1,150.09,7.6745566]
["bitfinex","SOLUSD",1751267318447,0.1,150.1,150.09,13.00469185]
["bitfinex","SOLUSD",1751267322768,0.1,150.1,150.09,5.33013525]
["bitfinex","SOLUSD",1751267322964,0.1,150.1,150.09,13.00469185]
["bitfinex","SOLUSD",1751267323169,0.1,150.1,150.09,5.33013525]
["bitfinex","SOLUSD",1751267323390,0.1,150.1,150.09,13.00469185]
["bitfinex","SOLUSD",1751267324201,0.1,150.1,150.09,31.65434071]
["bitfinex","SOLUSD",1751267327874,0.1,150.1,150.09,29.08948068]
["bitfinex","SOLUSD",1751267329595,0.1,150.1,150.09,5.33013525]
["bitfinex","SOLUSD",1751267329892,0.1,150.1,150.09,10.43983182]
["bitfinex","SOLUSD",1751267330106,0.1,150.1,150.09,5.33013525]
["bitfinex","SOLUSD",1751267330475,0.1,150.1,150.09,11.77013525]
["bitfinex","SOLUSD",1751267331089,0.1,150.1,150.09,5.33013525]
["bitfinex","SOLUSD",1751267331288,0.1,150.1,150.09,11.77013525]
["bitfinex","SOLUSD",1751267332272,0.1,150.1,150.09,26.0]
["bitfinex","SOLUSD",1751267332599,0.1,150.1,150.09,32.44]
["bitfinex","SOLUSD",1751267332893,0.1,150.1,150.09,37.54969657]
["bitfinex","SOLUSD",1751267333879,0.1,150.1,150.09,40.1045874]
["bitfinex","SOLUSD",1751267334394,0.1,150.1,150.09,45.43472265]
["bitfinex","SOLUSD",1751267338098,0.1,150.1,150.09,56.41978411]
["bitfinex","SOLUSD",1751267338297,0.1,150.1,150.09,37.77013525]
["bitfinex","SOLUSD",1751267338984,0.1,150.1,150.09,37.75013525]
["bitfinex","SOLUSD",1751267341508,0.1,150.1,150.09,92.24437151]
["bitfinex","SOLUSD",1751267341694,0.1,150.17,150.13,44.64964886]
["bitfinex","SOLUSD",1751267341875,0.1,150.17,150.16,7.6645874]
["bitfinex","SOLUSD",1751267342079,0.1,150.17,150.16,40.0845874]
["bitfinex","SOLUSD",1751267342298,0.1,150.17,150.16,32.42]
["bitfinex","SOLUSD",1751267342683,0.1,150.17,150.16,26.0]
["bitfinex","SOLUSD",1751267342892,0.1,150.17,150.16,33.6645874]
["bitfinex","SOLUSD",1751267343291,0.1,150.17,150.16,45.4122379]
["bitfinex","SOLUSD",1751267343681,0.1,150.17,150.16,38.9922379]
["bitfinex","SOLUSD",1751267343890,0.1,150.17,150.16,45.4122379]
["bitfinex","SOLUSD",1751267345007,0.1,150.17,150.16,32.42]
["bitfinex","SOLUSD",1751267345214,0.1,150.17,150.15,6.42]
["bitfinex","SOLUSD",1751267346790,0.1,150.17,150.15,14.0845874]
["bitfinex","SOLUSD",1751267347490,0.1,150.17,150.15,19.41253607]
["bitfinex","SOLUSD",1751267349214,0.1,150.17,150.15,6.42]
["bitfinex","SOLUSD",1751267350332,7.6645874,150.16,150.15,6.42]
["bitfinex","SOLUSD",1751267350620,0.1,150.17,150.15,6.42]
["bitfinex","SOLUSD",1751267350993,7.7645874,150.17,150.15,6.42]
["bitfinex","SOLUSD",1751267351400,0.1,150.17,150.15,11.74795461]
["bitfinex","SOLUSD",1751267352513,0.1,150.17,150.16,7.6645874]
["bitfinex","SOLUSD",1751267353217,0.1,150.17,150.15,19.41254201]
["bitfinex","SOLUSD",1751267355892,0.1,150.17,150.16,98.032706]
["bitfinex","SOLUSD",1751267356195,0.1,150.17,150.16,116.68235486]
["bitfinex","SOLUSD",1751267357211,0.1,150.17,150.16,121.78741036]
["bitfinex","SOLUSD",1751267357406,0.1,150.17,150.16,144.82235486]
["bitfinex","SOLUSD",1751267357818,0.1,150.17,150.16,150.2117335]
["bitfinex","SOLUSD",1751267359324,0.1,150.17,150.16,145.106678]
["bitfinex","SOLUSD",1751267361708,0.1,150.17,150.16,144.82235486]
["bitfinex","SOLUSD",1751267363606,0.1,150.17,150.16,116.68235486]
["bitfinex","SOLUSD",1751267363927,0.1,150.17,150.16,5.3276505]
["bitfinex","SOLUSD",1751267364502,0.1,150.17,150.16,7.8084546]
["bitfinex","SOLUSD",1751267366712,0.1,150.17,150.16,14.2084546]
["bitfinex","SOLUSD",1751267367927,0.1,150.17,150.16,2.4808041]
["bitfinex","SOLUSD",1751267368440,5.2050555,150.17,150.16,2.4808041]
["bitfinex","SOLUSD",1751267373104,0.1,150.17,150.16,2.4808041]
["bitfinex","SOLUSD",1751267373304,5.2050555,150.17,150.16,2.4808041]
["bitfinex","SOLUSD",1751267374235,10.81667437,150.17,150.15,6.4]
["bitfinex","SOLUSD",1751267374549,5.1050555,150.16,150.11,92.92929063]
["bitfinex","SOLUSD",1751267374724,5.1050555,150.13,150.12,2.48189637]
["bitfinex","SOLUSD",1751267375039,5.71161887,150.17,150.12,2.48189637]
["bitfinex","SOLUSD",1751267375231,5.1050555,150.13,150.11,5.32929063]
["bitfinex","SOLUSD",1751267375421,5.1050555,150.13,150.12,2.48230447]
["bitfinex","SOLUSD",1751267376033,0.38432314,150.17,150.12,2.48230447]
["bitfinex","SOLUSD",1751267376332,5.1050555,150.15,150.13,2.48230447]
["bitfinex","SOLUSD",1751267376635,5.1050555,150.15,150.14,2.48230447]
["bitfinex","SOLUSD",1751267376827,5.1050555,150.15,150.1,17.03477691]
["bitfinex","SOLUSD",1751267377020,5.1050555,150.15,150.11,2.48283919]
["bitfinex","SOLUSD",1751267377224,5.1050555,150.14,150.12,2.48283919]
["bitfinex","SOLUSD",1751267377422,5.1050555,150.14,150.13,2.48283919]
["bitfinex","SOLUSD",1751267377611,5.1050555,150.14,150.12,2.48283919]
["bitfinex","SOLUSD",1751267377813,5.1050555,150.14,150.13,2.48283919]
["bitfinex","SOLUSD",1751267378020,5.1050555,150.14,150.12,2.48283919]
["bitfinex","SOLUSD",1751267378348,5.1050555,150.14,150.13,2.48283919]
["bitfinex","SOLUSD",1751267378520,5.1050555,150.14,150.12,2.48283919]
["bitfinex","SOLUSD",1751267378717,5.1050555,150.14,150.13,2.48283919]
["bitfinex","SOLUSD",1751267378913,5.1050555,150.14,150.12,7.81190697]
["bitfinex","SOLUSD",1751267379114,5.7116309,150.17,150.13,7.58789469]
["bitfinex","SOLUSD",1751267379115,0.1,150.17,150.13,7.58789469]
["bitfinex","SOLUSD",1751267379317,0.1,150.17,150.15,5.32800532]
["bitfinex","SOLUSD",1751267379512,0.1,150.17,150.16,7.58818638]
["bitfinex","SOLUSD",1751267380113,0.1,150.17,150.16,113.83783524]
["bitfinex","SOLUSD",1751267380351,0.1,150.22,150.16,113.83783524]
["bitfinex","SOLUSD",1751267380647,0.1,150.22,150.2,5.1050555]
["bitfinex","SOLUSD",1751267380829,0.1,150.22,150.21,2.48313088]
["bitfinex","SOLUSD",1751267381528,0.1,150.22,150.21,7.80900798]
["bitfinex","SOLUSD",1751267382848,0.1,150.22,150.21,2.48313088]
["bitfinex","SOLUSD",1751267383957,5.2050555,150.22,150.21,2.48313088]
["bitfinex","SOLUSD",1751267384443,0.1,150.22,150.17,125.32718134]
["bitfinex","SOLUSD",1751267384652,5.1050555,150.21,150.18,2.48308526]
["bitfinex","SOLUSD",1751267384952,5.1050555,150.21,150.19,2.48308526]
["bitfinex","SOLUSD",1751267385142,5.1050555,150.21,150.2,2.48308526]
["bitfinex","SOLUSD",1751267386659,0.1,150.22,150.2,2.48308526]
["bitfinex","SOLUSD",1751267386955,5.1050555,150.21,150.18,5.326941]
["bitfinex","SOLUSD",1751267387131,5.1050555,150.21,150.19,2.48328734]
["bitfinex","SOLUSD",1751267387453,5.1050555,150.21,150.2,2.48328734]
["bitfinex","SOLUSD",1751267388449,0.1,150.22,150.2,2.48328734]
["bitfinex","SOLUSD",1751267388754,0.1,150.22,150.21,2.48328734]
["bitfinex","SOLUSD",1751267389852,0.1,150.22,150.18,5.32681929]
["bitfinex","SOLUSD",1751267390149,0.1,150.22,150.19,2.48303536]
["bitfinex","SOLUSD",1751267390458,5.1050555,150.21,150.2,2.48303536]
["bitfinex","SOLUSD",1751267391236,5.2050555,150.22,150.2,2.48303536]
["bitfinex","SOLUSD",1751267391453,0.1,150.22,150.19,5.32648032]
["bitfinex","SOLUSD",1751267391647,0.1,150.22,150.2,2.48303286]
["bitfinex","SOLUSD",1751267391960,0.1,150.22,150.21,2.48303286]
["bitfinex","SOLUSD",1751267392836,0.1,150.22,150.21,2.48261709]
["bitfinex","SOLUSD",1751267394240,0.1,150.22,150.21,7.80849419]
["bitfinex","SOLUSD",1751267402364,0.1,150.22,150.21,12.91354969]
["bitfinex","SOLUSD",1751267403081,0.1,150.22,150.21,95.40849419]
["bitfinex","SOLUSD",1751267403270,0.1,150.22,150.21,100.51354969]
["bitfinex","SOLUSD",1751267404209,0.1,150.22,150.21,95.40849419]
["bitfinex","SOLUSD",1751267404477,0.1,150.22,150.21,100.51354969]
["bitfinex","SOLUSD",1751267405186,0.1,150.22,150.21,119.16319855]
["bitfinex","SOLUSD",1751267405503,0.1,150.22,150.21,147.52752169]
["bitfinex","SOLUSD",1751267405797,0.1,150.24,150.23,49.97481693]
["bitfinex","SOLUSD",1751267405955,0.1,150.24,150.23,57.56248952]
["bitfinex","SOLUSD",1751267406978,0.1,150.24,150.23,183.59059935]
["bitfinex","SOLUSD",1751267407794,0.1,150.24,150.23,178.48554385]
["bitfinex","SOLUSD",1751267409072,0.1,150.24,150.23,173.09616521]
["bitfinex","SOLUSD",1751267409481,0.1,150.24,150.23,178.20122071]
["bitfinex","SOLUSD",1751267410189,0.1,150.24,150.23,145.01616521]
["bitfinex","SOLUSD",1751267410391,0.1,150.24,150.23,150.12122071]
["bitfinex","SOLUSD",1751267410560,0.1,150.24,150.23,145.01616521]
["bitfinex","SOLUSD",1751267410764,0.1,150.24,150.23,150.12122071]
["bitfinex","SOLUSD",1751267414215,0.1,150.24,150.23,178.18122071]
["bitfinex","SOLUSD",1751267414682,0.1,150.24,150.23,178.46554385]
["bitfinex","SOLUSD",1751267415910,0.1,150.24,150.23,183.57059935]
["bitfinex","SOLUSD",1751267416081,1322.9183214,150.3,150.27,26.0]
["bitfinex","SOLUSD",1751267416401,1322.9183214,150.3,150.29,31.1050555]
["bitfinex","SOLUSD",1751267416713,1322.9183214,150.3,150.29,26.0]
["bitfinex","SOLUSD",1751267416915,1322.9183214,150.3,150.29,31.32304211]
["bitfinex","SOLUSD",1751267417086,1322.9183214,150.3,150.29,36.42809761]
["bitfinex","SOLUSD",1751267420810,1322.9183214,150.3,150.29,123.92809761]
["bitfinex","SOLUSD",1751267421308,1322.9183214,150.3,150.29,87.5]
["bitfinex","SOLUSD",1751267421515,1328.0233769,150.3,150.29,92.44647923]
["bitfinex","SOLUSD",1751267421694,1322.9183214,150.3,150.29,87.5]
["bitfinex","SOLUSD",1751267421895,1328.0233769,150.3,150.29,87.5]
["bitfinex","SOLUSD",1751267423114,1322.9183214,150.3,150.29,87.5]
["bitfinex","SOLUSD",1751267423919,1328.0233769,150.3,150.29,87.5]
["bitfinex","SOLUSD",1751267424596,1322.9183214,150.3,150.29,92.4545314]
["bitfinex","SOLUSD",1751267425518,1322.9183214,150.3,150.29,97.77757351]
["bitfinex","SOLUSD",1751267426754,1322.9183214,150.3,150.29,10.27757351]
["bitfinex","SOLUSD",1751267427705,1322.9183214,150.3,150.29,4.9545314]
["bitfinex","SOLUSD",1751267430031,1328.0233769,150.3,150.29,4.9545314]
["bitfinex","SOLUSD",1751267430230,1328.0233769,150.3,150.28,93.86]
["bitfinex","SOLUSD",1751267430531,1328.0233769,150.3,150.29,4.95435853]
["bitfinex","SOLUSD",1751267430532,1322.9183214,150.3,150.29,4.95435853]
["bitfinex","SOLUSD",1751267431334,1322.9183214,150.3,150.29,12.53630394]
["bitfinex","SOLUSD",1751267431820,1322.9183214,150.3,150.29,7.43124844]
["bitfinex","SOLUSD",1751267432142,1322.9183214,150.3,150.29,17.85934605]
["bitfinex","SOLUSD",1751267432632,1322.9183214,150.3,150.29,105.35934605]
["bitfinex","SOLUSD",1751267434321,1148.0991488,150.3,150.29,73.34701805]
["bitfinex","SOLUSD",1751267434520,1114.11447325,150.3,150.29,73.34701805]
["bitfinex","SOLUSD",1751267435738,1114.11447325,150.3,150.29,66.48409491]
["bitfinex","SOLUSD",1751267435912,1114.11447325,150.3,150.29,59.82393941]
["bitfinex","SOLUSD",1751267436114,1114.11447325,150.3,150.29,17.85934605]
["bitfinex","SOLUSD",1751267436311,1114.11447325,150.3,150.29,19.50498752]
["bitfinex","SOLUSD",1751267438053,1114.11447325,150.3,150.29,45.50498752]
["bitfinex","SOLUSD",1751267438540,1114.11447325,150.3,150.29,40.39993202]
["bitfinex","SOLUSD",1751267438747,1114.11447325,150.3,150.29,33.79993202]
["bitfinex","SOLUSD",1751267438923,1114.11447325,150.3,150.29,7.79993202]
["bitfinex","SOLUSD",1751267439124,1114.11447325,150.3,150.29,12.90498752]
["bitfinex","SOLUSD",1751267439320,1114.11447325,150.3,150.29,31.55463638]
["bitfinex","SOLUSD",1751267439542,1114.11447325,150.3,150.29,60.17895952]
["bitfinex","SOLUSD",1751267441647,1114.11447325,150.3,150.29,147.77895952]
["bitfinex","SOLUSD",1751267443057,905.92572752,150.3,150.29,208.27895952]
["bitfinex","SOLUSD",1751267443544,905.92572752,150.3,150.29,147.77895952]
["bitfinex","SOLUSD",1751267445239,905.92572752,150.3,150.29,142.67390402]
["bitfinex","SOLUSD",1751267445441,905.92572752,150.3,150.29,147.77895952]
["bitfinex","SOLUSD",1751267450118,905.92572752,150.3,150.29,147.49463638]
["bitfinex","SOLUSD",1751267450324,905.92572752,150.3,150.29,119.15463638]
["bitfinex","SOLUSD",1751267452557,905.92572752,150.3,150.29,147.37463638]
["bitfinex","SOLUSD",1751267453457,905.92572752,150.3,150.29,119.15463638]
["bitfinex","SOLUSD",1751267453751,905.92572752,150.3,150.29,12.90498752]
["bitfinex","SOLUSD",1751267456830,905.92572752,150.3,150.29,33.79993202]
["bitfinex","SOLUSD",1751267458459,905.92572752,150.3,150.29,38.90498752]
["bitfinex","SOLUSD",1751267458960,905.92572752,150.3,150.29,33.79993202]
["bitfinex","SOLUSD",1751267461532,905.92572752,150.3,150.29,38.90498752]
["bitfinex","SOLUSD",1751267467038,905.92572752,150.3,150.29,33.79993202]
["bitfinex","SOLUSD",1751267468655,905.92572752,150.3,150.29,40.23993202]
["bitfinex","SOLUSD",1751267470067,905.92572752,150.3,150.29,33.79993202]
["bitfinex","SOLUSD",1751267470241,905.92572752,150.3,150.29,40.23993202]
["bitfinex","SOLUSD",1751267470858,905.92572752,150.3,150.29,33.79993202]
["bitfinex","SOLUSD",1751267471335,905.92572752,150.3,150.29,40.23993202]
["bitfinex","SOLUSD",1751267471966,905.92572752,150.3,150.29,33.79993202]
["bitfinex","SOLUSD",1751267472260,905.92572752,150.3,150.29,34.91688991]
["bitfinex","SOLUSD",1751267472660,905.92572752,150.3,150.29,45.34498752]
["bitfinex","SOLUSD",1751267473459,905.92572752,150.3,150.29,40.23993202]
["bitfinex","SOLUSD",1751267473659,905.92572752,150.3,150.29,45.34498752]
["bitfinex","SOLUSD",1751267476253,905.92572752,150.3,150.29,40.23993202]
["bitfinex","SOLUSD",1751267476452,905.92572752,150.3,150.29,45.34498752]
["bitfinex","SOLUSD",1751267476970,905.92572752,150.3,150.29,132.94498752]
["bitfinex","SOLUSD",1751267480546,905.92572752,150.3,150.29,127.83993202]
["bitfinex","SOLUSD",1751267480748,905.92572752,150.3,150.29,132.94498752]
["bitfinex","SOLUSD",1751267481450,905.92572752,150.3,150.29,127.83993202]
["bitfinex","SOLUSD",1751267481679,905.92572752,150.3,150.29,132.94498752]
["bitfinex","SOLUSD",1751267482572,905.92572752,150.3,150.29,151.59463638]
["bitfinex","SOLUSD",1751267482753,905.92572752,150.3,150.29,153.67463638]
["bitfinex","SOLUSD",1751267485544,905.92572752,150.3,150.29,106.94498752]
["bitfinex","SOLUSD",1751267485756,905.92572752,150.3,150.29,127.83993202]
["bitfinex","SOLUSD",1751267485967,905.92572752,150.3,150.29,95.39993202]
["bitfinex","SOLUSD",1751267486143,905.92572752,150.3,150.29,14.23993202]
["bitfinex","SOLUSD",1751267486468,905.92572752,150.3,150.29,40.23993202]
["bitfinex","SOLUSD",1751267487261,905.92572752,150.3,150.29,14.23993202]
["bitfinex","SOLUSD",1751267489359,911.03078302,150.3,150.29,14.23993202]
["bitfinex","SOLUSD",1751267489558,905.92572752,150.3,150.29,14.23993202]
["bitfinex","SOLUSD",1751267496996,905.92572752,150.3,150.29,8.91688991]
["bitfinex","SOLUSD",1751267497295,911.03078302,150.3,150.29,11.76304211]
["bitfinex","SOLUSD",1751267497452,911.03078302,150.3,150.29,14.25194247]
["bitfinex","SOLUSD",1751267497657,905.92572752,150.3,150.29,8.92890036]
["bitfinex","SOLUSD",1751267498185,911.03078302,150.3,150.29,8.92890036]
["bitfinex","SOLUSD",1751267498381,911.03078302,150.3,150.29,2.48890036]
["bitfinex","SOLUSD",1751267498880,905.92572752,150.3,150.29,7.81194247]
["bitfinex","SOLUSD",1751267508889,911.03078302,150.3,150.29,2.48890036]
["bitfinex","SOLUSD",1751267510992,905.92572752,150.3,150.29,2.48890036]
["bitfinex","SOLUSD",1751267511379,911.03078302,150.3,150.29,2.48890036]
["bitfinex","SOLUSD",1751267514699,911.03078302,150.3,150.28,5.52337274]
["bitfinex","SOLUSD",1751267515505,911.03078302,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267515706,5.1050555,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267515877,3.26436536,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267517181,8.58740747,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267517604,8.58740747,150.29,150.28,2.68664965]
["bitfinex","SOLUSD",1751267517794,5.32304211,150.29,150.28,7.65994896]
["bitfinex","SOLUSD",1751267517997,10.42553502,150.29,150.28,7.65994896]
["bitfinex","SOLUSD",1751267518403,10.42553502,150.29,150.28,5.17329931]
["bitfinex","SOLUSD",1751267518702,10.70985816,150.29,150.28,5.17329931]
["bitfinex","SOLUSD",1751267519684,10.70985816,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267531849,919.43514627,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267532123,5.10249291,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267533295,911.24854627,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267533514,5.10249291,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267534235,10.42553502,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267534389,10.70985816,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267535203,5.60736525,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267535517,10.70985816,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267537330,911.02822043,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267537930,909.18976297,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267539825,911.02585931,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267540709,5.10013179,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267540920,5.38445493,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267542217,10.70749704,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267543023,29.3571459,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267545112,10.70749704,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267551316,5.10013179,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267551514,905.92572752,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267551735,905.92572752,150.3,150.29,7.58450661]
["bitfinex","SOLUSD",1751267552124,905.92572752,150.3,150.29,7.80741693]
["bitfinex","SOLUSD",1751267552324,905.92572752,150.3,150.29,2.48437482]
["bitfinex","SOLUSD",1751267558726,905.92572752,150.3,150.29,7.80741693]
["bitfinex","SOLUSD",1751267564551,905.92572752,150.3,150.29,2.48437482]
["bitfinex","SOLUSD",1751267572354,905.92572752,150.3,150.29,5.74773296]
["bitfinex","SOLUSD",1751267572961,905.92572752,150.3,150.29,11.07077507]
["bitfinex","SOLUSD",1751267573163,905.92572752,150.3,150.29,7.80741693]
["bitfinex","SOLUSD",1751267573370,905.92572752,150.3,150.29,2.48437482]
["bitfinex","SOLUSD",1751267575870,909.18908566,150.3,150.29,2.48437482]
["bitfinex","SOLUSD",1751267577574,909.18908566,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267577575,914.51177361,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751267577747,3.26335814,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267579774,5.10291767,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267580380,5.38724081,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267580944,24.03688967,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751267581470,18.933972,150.28,150.24,6.34]
["bitfinex","SOLUSD",1751267581646,5.10291767,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751267581849,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267582061,5.10291767,150.23,150.22,2.6848374]
["bitfinex","SOLUSD",1751267583355,18.64964886,150.25,150.22,2.6848374]
["bitfinex","SOLUSD",1751267583666,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267586368,10.42808574,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267587780,10.71240888,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267589558,5.60949121,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267589756,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267590463,5.32506683,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751267590665,10.42808574,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267591467,8.67115074,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751267591679,5.32450556,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751267591897,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267594184,10.42808574,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267595165,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267596073,5.32494061,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751267596264,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267596781,5.32494061,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751267597083,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267598186,5.32494061,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751267598386,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267598767,39.30977623,150.27,150.22,0.2]
["bitfinex","SOLUSD",1751267598768,26.0,150.27,150.22,0.2]
["bitfinex","SOLUSD",1751267599071,5.10291767,150.26,150.22,0.2]
["bitfinex","SOLUSD",1751267599269,5.32349071,150.28,150.22,10.62837243]
["bitfinex","SOLUSD",1751267599583,5.10291767,150.26,150.22,10.62837243]
["bitfinex","SOLUSD",1751267599786,5.10291767,150.25,150.22,5.52545476]
["bitfinex","SOLUSD",1751267599968,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267600572,5.10291767,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751267600772,5.10291767,150.27,150.23,5.10291767]
["bitfinex","SOLUSD",1751267601076,3.27697429,150.28,150.23,5.10291767]
["bitfinex","SOLUSD",1751267601077,8.37989196,150.28,150.23,5.10291767]
["bitfinex","SOLUSD",1751267601275,5.10291767,150.27,150.23,5.10291767]
["bitfinex","SOLUSD",1751267601867,5.10291767,150.27,150.23,10.42790101]
["bitfinex","SOLUSD",1751267603690,5.10291767,150.27,150.23,5.32498334]
["bitfinex","SOLUSD",1751267603888,13.43645262,150.29,150.22,0.2]
["bitfinex","SOLUSD",1751267603889,5.10291767,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751267604097,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267606878,10.42808574,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267607297,5.32516807,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267607482,10.42808574,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267609199,26.0,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751267609399,5.10291767,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267610277,31.3250341,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751267610474,5.38724081,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267610680,24.03688967,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267611989,29.36205774,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267616718,24.25914007,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267616886,29.36205774,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267619302,24.25914007,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267619599,10.71240888,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751267623617,3.36250382,150.28,150.22,0.2]
["bitfinex","SOLUSD",1751267623785,5.10291767,150.27,150.22,10.62843897]
["bitfinex","SOLUSD",1751267623983,5.10291767,150.27,150.23,7.59007089]
["bitfinex","SOLUSD",1751267624297,5.10291767,150.27,150.24,2.48715322]
["bitfinex","SOLUSD",1751267624500,0.1,150.29,150.25,2.48715322]
["bitfinex","SOLUSD",1751267624683,31.20291767,150.29,150.26,2.48715322]
["bitfinex","SOLUSD",1751267624878,5.20291767,150.29,150.24,5.10291767]
["bitfinex","SOLUSD",1751267625077,8.75845991,150.29,150.25,2.48762376]
["bitfinex","SOLUSD",1751267625303,8.75845991,150.29,150.26,2.48762376]
["bitfinex","SOLUSD",1751267625609,8.75845991,150.29,150.24,10.42759547]
["bitfinex","SOLUSD",1751267625828,8.75845991,150.29,150.25,2.48694991]
["bitfinex","SOLUSD",1751267626005,5.10291767,150.28,150.26,2.48694991]
["bitfinex","SOLUSD",1751267626201,5.10291767,150.28,150.24,10.42759547]
["bitfinex","SOLUSD",1751267626508,5.10291767,150.28,150.25,2.486382]
["bitfinex","SOLUSD",1751267626718,5.10291767,150.28,150.26,2.486382]
["bitfinex","SOLUSD",1751267626909,5.10291767,150.28,150.24,10.42759547]
["bitfinex","SOLUSD",1751267627221,5.10291767,150.28,150.25,2.48645795]
["bitfinex","SOLUSD",1751267627412,5.10291767,150.28,150.26,2.48645795]
["bitfinex","SOLUSD",1751267627616,5.10291767,150.28,150.24,10.42759547]
["bitfinex","SOLUSD",1751267627814,5.10291767,150.28,150.25,2.48599558]
["bitfinex","SOLUSD",1751267628017,5.10291767,150.28,150.26,2.48599558]
["bitfinex","SOLUSD",1751267628201,5.10291767,150.28,150.24,10.42759547]
["bitfinex","SOLUSD",1751267628405,5.10291767,150.28,150.25,2.48605772]
["bitfinex","SOLUSD",1751267628604,5.10291767,150.28,150.26,2.48605772]
["bitfinex","SOLUSD",1751267628818,0.1,150.29,150.27,5.10291767]
["bitfinex","SOLUSD",1751267628997,0.1,150.29,150.24,5.3246778]
["bitfinex","SOLUSD",1751267628998,0.1,150.29,150.28,5.10291767]
["bitfinex","SOLUSD",1751267629198,0.1,150.29,150.28,7.58812991]
["bitfinex","SOLUSD",1751267630342,0.1,150.29,150.28,12.91152623]
["bitfinex","SOLUSD",1751267630701,0.1,150.29,150.28,2.48521224]
["bitfinex","SOLUSD",1751267633029,5.20291767,150.29,150.28,2.48521224]
["bitfinex","SOLUSD",1751267633523,5.20291767,150.29,150.26,6.86201298]
["bitfinex","SOLUSD",1751267633722,0.1,150.29,150.27,2.47926436]
["bitfinex","SOLUSD",1751267633907,0.1,150.29,150.26,11.96493065]
["bitfinex","SOLUSD",1751267634110,0.1,150.29,150.27,2.47926385]
["bitfinex","SOLUSD",1751267634427,0.1,150.29,150.26,11.96493065]
["bitfinex","SOLUSD",1751267634600,0.1,150.29,150.27,7.80199955]
["bitfinex","SOLUSD",1751267634802,0.1,150.29,150.27,5.32346813]
["bitfinex","SOLUSD",1751267635832,0.1,150.29,150.27,10.4263858]
["bitfinex","SOLUSD",1751267637110,0.1,150.29,150.27,5.32346813]
["bitfinex","SOLUSD",1751267638804,0.1,150.29,150.27,10.4263858]
["bitfinex","SOLUSD",1751267640108,0.1,150.29,150.27,5.32346813]
["bitfinex","SOLUSD",1751267645431,5.20291767,150.29,150.27,5.32346813]
["bitfinex","SOLUSD",1751267645613,0.1,150.29,150.27,5.32346813]
["bitfinex","SOLUSD",1751267649533,0.1,150.29,150.27,10.4263858]
["bitfinex","SOLUSD",1751267649718,0.1,150.29,150.27,5.32346813]
["bitfinex","SOLUSD",1751267649918,0.1,150.29,150.27,10.4263858]
["bitfinex","SOLUSD",1751267650939,0.1,150.29,150.27,5.32346813]
["bitfinex","SOLUSD",1751267652735,0.1,150.29,150.28,1.5451]
["bitfinex","SOLUSD",1751267652935,0.1,150.37,150.28,1.5451]
["bitfinex","SOLUSD",1751267652936,0.1,150.48,150.38,26.0]
["bitfinex","SOLUSD",1751267653235,0.1,150.48,150.43,26.0]
["bitfinex","SOLUSD",1751267653534,0.1,150.48,150.47,31.10291767]
["bitfinex","SOLUSD",1751267653749,0.1,150.48,150.42,6.523]
["bitfinex","SOLUSD",1751267653914,5.10291767,150.46,150.43,2.46348249]
["bitfinex","SOLUSD",1751267654114,0.1,150.48,150.43,6.24]
["bitfinex","SOLUSD",1751267654313,5.10291767,150.46,150.44,4.92158568]
["bitfinex","SOLUSD",1751267654529,0.1,150.48,150.45,4.92158568]
["bitfinex","SOLUSD",1751267654732,0.1,150.48,150.46,4.92158568]
["bitfinex","SOLUSD",1751267654924,0.1,150.48,150.43,6.24]
["bitfinex","SOLUSD",1751267655120,0.1,150.48,150.44,4.92158371]
["bitfinex","SOLUSD",1751267655332,0.1,150.48,150.45,4.92158371]
["bitfinex","SOLUSD",1751267655551,0.1,150.48,150.46,4.92158371]
["bitfinex","SOLUSD",1751267655743,5.10291767,150.47,150.43,6.24]
["bitfinex","SOLUSD",1751267656053,0.28432314,150.47,150.44,4.91641906]
["bitfinex","SOLUSD",1751267656332,18.933972,150.47,150.43,6.24]
["bitfinex","SOLUSD",1751267656632,18.933972,150.47,150.39,31.31936628]
["bitfinex","SOLUSD",1751267656819,24.25095782,150.47,150.4,4.91391121]
["bitfinex","SOLUSD",1751267657025,5.10291767,150.42,150.41,4.91391121]
["bitfinex","SOLUSD",1751267657220,5.10291767,150.43,150.41,4.91391121]
["bitfinex","SOLUSD",1751267657424,0.1,150.57,150.47,28.933972]
["bitfinex","SOLUSD",1751267657622,0.1,150.57,150.56,26.0]
["bitfinex","SOLUSD",1751267657835,0.1,150.57,150.56,37.34291767]
["bitfinex","SOLUSD",1751267658021,0.1,150.57,150.56,6.24]
["bitfinex","SOLUSD",1751267658634,5.20291767,150.57,150.56,6.24]
["bitfinex","SOLUSD",1751267658834,0.1,150.57,150.56,6.24]
["bitfinex","SOLUSD",1751267659013,5.20291767,150.57,150.56,6.24]
["bitfinex","SOLUSD",1751267660223,0.1,150.57,150.56,11.55349628]
["bitfinex","SOLUSD",1751267662932,5.20291767,150.57,150.54,8.2414296]
["bitfinex","SOLUSD",1751267663248,5.10291767,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267664052,0.1,150.57,150.54,8.2414296]
["bitfinex","SOLUSD",1751267664238,5.10291767,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267664941,0.1,150.57,150.54,8.2414296]
["bitfinex","SOLUSD",1751267665130,5.10291767,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267668936,5.10291767,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267674358,0.38432314,150.57,150.54,8.2414296]
["bitfinex","SOLUSD",1751267674661,5.10291767,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267676351,5.20291767,150.57,150.54,8.2414296]
["bitfinex","SOLUSD",1751267677141,5.10291767,150.56,150.54,8.2414296]
["bitfinex","SOLUSD",1751267677865,5.10291767,150.56,150.54,13.5556318]
["bitfinex","SOLUSD",1751267679848,5.10291767,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267680258,5.41319578,150.57,150.54,8.2414296]
["bitfinex","SOLUSD",1751267680463,5.10291767,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267681070,5.10291767,150.56,150.54,8.2414296]
["bitfinex","SOLUSD",1751267681248,5.10291767,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267682743,10.70109002,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267685765,44.74964886,150.57,150.54,8.2414296]
["bitfinex","SOLUSD",1751267685766,50.06311445,150.57,150.54,8.2414296]
["bitfinex","SOLUSD",1751267685971,5.38724081,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267686154,24.03688967,150.55,150.54,8.2414296]
["bitfinex","SOLUSD",1751267686356,18.933972,150.54,150.52,0.2]
["bitfinex","SOLUSD",1751267686579,5.38724081,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267687782,5.31561461,150.5,150.45,6.46]
["bitfinex","SOLUSD",1751267687953,5.10291767,150.46,150.45,11.77733377]
["bitfinex","SOLUSD",1751267688270,5.10291767,150.47,150.45,11.77733377]
["bitfinex","SOLUSD",1751267690847,5.10291767,150.47,150.45,6.46]
["bitfinex","SOLUSD",1751267691054,5.10291767,150.46,150.45,6.46]
["bitfinex","SOLUSD",1751267691947,5.10291767,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751267696368,10.41994545,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751267696561,10.70426859,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751267700558,5.60135092,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751267700774,5.3163211,150.48,150.45,0.2]
["bitfinex","SOLUSD",1751267700961,5.10291767,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751267701167,5.3163211,150.48,150.45,0.2]
["bitfinex","SOLUSD",1751267701359,26.0,150.51,150.45,5.51730843]
["bitfinex","SOLUSD",1751267701360,5.10291767,150.47,150.45,5.51730843]
["bitfinex","SOLUSD",1751267701858,44.64964886,150.51,150.45,0.2]
["bitfinex","SOLUSD",1751267701859,5.10291767,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751267704167,10.41994545,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751267706578,10.70426859,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751267708462,29.35391745,150.46,150.45,0.2]
["bitfinex","SOLUSD",1751267710492,18.933972,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751267710681,0.28432314,150.43,150.37,5.32009447]
["bitfinex","SOLUSD",1751267710883,5.10291767,150.38,150.37,5.32009447]
["bitfinex","SOLUSD",1751267711096,5.10291767,150.38,150.37,2.46909438]
["bitfinex","SOLUSD",1751267714587,5.31888329,150.41,150.37,2.46909438]
["bitfinex","SOLUSD",1751267714889,5.10291767,150.38,150.36,0.2]
["bitfinex","SOLUSD",1751267715074,5.10291767,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751267715273,5.10291767,150.37,150.36,2.6676427]
["bitfinex","SOLUSD",1751267715493,5.10291767,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751267716674,10.42312781,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751267717174,10.70745095,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751267720080,29.35709981,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751267720287,5.10291767,150.31,150.3,6.42]
["bitfinex","SOLUSD",1751267722616,5.321885,150.33,150.3,6.42]
["bitfinex","SOLUSD",1751267722898,5.10291767,150.31,150.3,6.42]
["bitfinex","SOLUSD",1751267723195,5.10291767,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751267724500,0.28432314,150.35,150.3,0.2]
["bitfinex","SOLUSD",1751267724804,5.10291767,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751267730102,10.42525151,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751267733305,5.10291767,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751267733689,10.42525151,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751267734110,5.10291767,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751267735412,10.42525151,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751267739418,29.35922351,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751267739992,29.35922351,150.31,150.27,0.2]
["bitfinex","SOLUSD",1751267739993,18.933972,150.3,150.27,0.2]
["bitfinex","SOLUSD",1751267740197,5.10291767,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751267751125,5.10291767,150.28,150.25,6.42]
["bitfinex","SOLUSD",1751267751126,5.10291767,150.28,150.23,19.14468544]
["bitfinex","SOLUSD",1751267751329,5.10291767,150.26,150.24,2.46896718]
["bitfinex","SOLUSD",1751267751523,5.10291767,150.26,150.23,19.14468544]
["bitfinex","SOLUSD",1751267751714,5.10291767,150.26,150.24,2.46898126]
["bitfinex","SOLUSD",1751267751899,5.10291767,150.26,150.23,19.14468544]
["bitfinex","SOLUSD",1751267752103,5.10291767,150.26,150.24,2.46898126]
["bitfinex","SOLUSD",1751267752323,5.10291767,150.26,150.24,5.32468544]
["bitfinex","SOLUSD",1751267752932,18.933972,150.31,150.24,5.32468544]
["bitfinex","SOLUSD",1751267753126,18.64964886,150.34,150.25,7.57282429]
["bitfinex","SOLUSD",1751267753429,5.10291767,150.28,150.26,2.47095811]
["bitfinex","SOLUSD",1751267753731,5.10291767,150.28,150.27,2.47095811]
["bitfinex","SOLUSD",1751267754225,5.10291767,150.28,150.24,10.42760311]
["bitfinex","SOLUSD",1751267754532,5.10291767,150.28,150.25,2.47120714]
["bitfinex","SOLUSD",1751267754825,5.10291767,150.28,150.26,2.47120714]
["bitfinex","SOLUSD",1751267755025,5.07962767,150.28,150.27,2.47120714]
["bitfinex","SOLUSD",1751267755233,5.10291767,150.29,150.27,2.47120714]
["bitfinex","SOLUSD",1751267755409,5.10291767,150.29,150.28,2.47120714]
["bitfinex","SOLUSD",1751267755609,5.10291767,150.29,150.26,5.32410488]
["bitfinex","SOLUSD",1751267755927,5.10291767,150.29,150.27,2.47120714]
["bitfinex","SOLUSD",1751267757534,5.10291767,150.29,150.27,7.79461479]
["bitfinex","SOLUSD",1751267757734,5.10291767,150.29,150.28,2.47120714]
["bitfinex","SOLUSD",1751267758427,0.1,150.37,150.29,27.6548]
["bitfinex","SOLUSD",1751267758637,0.1,150.37,150.33,5.10291767]
["bitfinex","SOLUSD",1751267758638,5.20291767,150.37,150.33,5.10291767]
["bitfinex","SOLUSD",1751267758929,5.20291767,150.37,150.35,5.10291767]
["bitfinex","SOLUSD",1751267758930,0.1,150.37,150.35,5.10291767]
["bitfinex","SOLUSD",1751267759515,0.1,150.37,150.35,10.42358257]
["bitfinex","SOLUSD",1751267759714,0.1,150.37,150.36,2.47850309]
["bitfinex","SOLUSD",1751267760829,29.45709981,150.37,150.36,2.47850309]
["bitfinex","SOLUSD",1751267761035,18.933972,150.36,150.3,6.22]
["bitfinex","SOLUSD",1751267761245,5.10291767,150.31,150.3,11.54268795]
["bitfinex","SOLUSD",1751267761538,5.10291767,150.31,150.3,6.22]
["bitfinex","SOLUSD",1751267762113,5.10291767,150.31,150.27,5.3237074]
["bitfinex","SOLUSD",1751267762313,5.10291767,150.28,150.26,5.32399444]
["bitfinex","SOLUSD",1751267762720,26.0,150.34,150.26,5.32399444]
["bitfinex","SOLUSD",1751267762922,5.10291767,150.29,150.26,5.32399444]
["bitfinex","SOLUSD",1751267763323,26.0,150.33,150.26,5.32399444]
["bitfinex","SOLUSD",1751267763523,5.10291767,150.29,150.26,5.32399444]
["bitfinex","SOLUSD",1751267764038,5.10291767,150.3,150.26,5.32399444]
["bitfinex","SOLUSD",1751267764441,5.10291767,150.3,150.26,10.42691211]
["bitfinex","SOLUSD",1751267764838,26.0,150.33,150.26,10.42691211]
["bitfinex","SOLUSD",1751267765142,5.10291767,150.3,150.26,98.02691211]
["bitfinex","SOLUSD",1751267767550,5.10291767,150.31,150.27,5.10291767]
["bitfinex","SOLUSD",1751267767856,5.10291767,150.35,150.29,26.28432314]
["bitfinex","SOLUSD",1751267768061,5.10291767,150.35,150.3,5.10291767]
["bitfinex","SOLUSD",1751267768223,26.1,150.37,150.3,5.10291767]
["bitfinex","SOLUSD",1751267768541,5.10291767,150.33,150.29,118.70291767]
["bitfinex","SOLUSD",1751267769127,0.1,150.37,150.29,118.70291767]
["bitfinex","SOLUSD",1751267769325,5.10291767,150.35,150.3,10.42560562]
["bitfinex","SOLUSD",1751267769528,5.10291767,150.35,150.31,5.10291767]
["bitfinex","SOLUSD",1751267769932,0.1,150.37,150.31,5.10291767]
["bitfinex","SOLUSD",1751267770135,5.10291767,150.35,150.31,5.10291767]
["bitfinex","SOLUSD",1751267770726,5.10291767,150.36,150.31,5.10291767]
["bitfinex","SOLUSD",1751267771437,5.10291767,150.35,150.32,5.32197977]
["bitfinex","SOLUSD",1751267771638,26.1,150.37,150.32,5.32197977]
["bitfinex","SOLUSD",1751267771639,0.1,150.37,150.33,5.10291767]
["bitfinex","SOLUSD",1751267772733,0.1,150.37,150.34,5.10291767]
["bitfinex","SOLUSD",1751267774146,5.20291767,150.37,150.33,5.10291767]
["bitfinex","SOLUSD",1751267774322,5.10291767,150.35,150.32,13.16827977]
["bitfinex","SOLUSD",1751267775944,5.10291767,150.36,150.32,13.16827977]
["bitfinex","SOLUSD",1751267784142,5.10291767,150.35,150.32,13.16827977]
["bitfinex","SOLUSD",1751267785655,5.10291767,150.36,150.32,13.16827977]
["bitfinex","SOLUSD",1751267786056,5.10291767,150.35,150.32,13.16827977]
["bitfinex","SOLUSD",1751267786239,5.10291767,150.35,150.32,11.52197977]
["bitfinex","SOLUSD",1751267787078,5.10291767,150.36,150.32,11.52197977]
["bitfinex","SOLUSD",1751267788964,5.10291767,150.36,150.32,16.62489744]
["bitfinex","SOLUSD",1751267790361,0.1,150.37,150.32,16.62489744]
["bitfinex","SOLUSD",1751267790538,5.10291767,150.36,150.32,16.62489744]
["bitfinex","SOLUSD",1751267793166,5.10291767,150.36,150.32,11.52197977]
["bitfinex","SOLUSD",1751267793469,5.10291767,150.36,150.32,16.62489744]
["bitfinex","SOLUSD",1751267794462,5.20291767,150.37,150.32,16.62489744]
["bitfinex","SOLUSD",1751267795640,5.10291767,150.36,150.32,11.52197977]
["bitfinex","SOLUSD",1751267800044,0.1,150.37,150.34,5.10291767]
["bitfinex","SOLUSD",1751267800243,0.1,150.37,150.35,5.10291767]
["bitfinex","SOLUSD",1751267800439,0.1,150.37,150.36,5.10291767]
["bitfinex","SOLUSD",1751267800657,0.1,150.37,150.33,8.7162]
["bitfinex","SOLUSD",1751267800859,0.1,150.37,150.35,5.10291767]
["bitfinex","SOLUSD",1751267801572,0.1,150.37,150.36,7.80311881]
["bitfinex","SOLUSD",1751267801870,0.1,150.37,150.36,12.90603648]
["bitfinex","SOLUSD",1751267803168,0.1,150.37,150.36,7.80311881]
["bitfinex","SOLUSD",1751267805277,0.1,150.37,150.36,2.48255484]
["bitfinex","SOLUSD",1751267805474,5.20291767,150.37,150.36,2.48255484]
["bitfinex","SOLUSD",1751267805851,0.1,150.37,150.36,2.48255484]
["bitfinex","SOLUSD",1751267806051,0.1,150.37,150.36,7.80311881]
["bitfinex","SOLUSD",1751267806275,0.1,150.37,150.36,2.48255484]
["bitfinex","SOLUSD",1751267806979,0.1,150.37,150.36,7.80311881]
["bitfinex","SOLUSD",1751267808666,0.1,150.37,150.36,5.32056397]
["bitfinex","SOLUSD",1751267808863,0.1,150.37,150.36,10.42348164]
["bitfinex","SOLUSD",1751267812582,0.1,150.37,150.36,5.32056397]
["bitfinex","SOLUSD",1751267814779,0.1,150.37,150.36,35.7724305]
["bitfinex","SOLUSD",1751267814980,0.1,150.43,150.37,18.64964886]
["bitfinex","SOLUSD",1751267815184,0.1,150.43,150.4,5.10291767]
["bitfinex","SOLUSD",1751267815362,5.10291767,150.42,150.37,87.6]
["bitfinex","SOLUSD",1751267815681,0.1,150.43,150.38,5.10291767]
["bitfinex","SOLUSD",1751267815983,5.10291767,150.42,150.38,5.10291767]
["bitfinex","SOLUSD",1751267816782,0.1,150.43,150.39,5.31950262]
["bitfinex","SOLUSD",1751267816958,0.1,150.43,150.39,10.42242029]
["bitfinex","SOLUSD",1751267817277,5.20291767,150.43,150.39,10.42242029]
["bitfinex","SOLUSD",1751267817480,0.1,150.43,150.39,10.42242029]
["bitfinex","SOLUSD",1751267818382,0.1,150.43,150.4,5.10291767]
["bitfinex","SOLUSD",1751267819058,0.1,150.43,150.41,5.31879529]
["bitfinex","SOLUSD",1751267819253,0.1,150.43,150.41,10.42171296]
["bitfinex","SOLUSD",1751267819475,0.1,150.43,150.41,5.31879529]
["bitfinex","SOLUSD",1751267820272,0.1,150.43,150.42,5.10291767]
["bitfinex","SOLUSD",1751267820982,0.1,150.43,150.41,96.18554982]
["bitfinex","SOLUSD",1751267821384,0.1,150.43,150.42,5.10291767]
["bitfinex","SOLUSD",1751267822754,0.1,150.43,150.42,139.33688967]
["bitfinex","SOLUSD",1751267823169,0.1,150.43,150.42,151.65093136]
["bitfinex","SOLUSD",1751267827657,0.1,150.43,150.42,146.54801369]
["bitfinex","SOLUSD",1751267827868,0.1,150.43,150.42,151.65093136]
["bitfinex","SOLUSD",1751267828477,0.1,150.43,150.42,144.65533136]
["bitfinex","SOLUSD",1751267828668,0.1,150.43,150.42,116.95533136]
["bitfinex","SOLUSD",1751267836180,0.1,150.43,150.42,111.85241369]
["bitfinex","SOLUSD",1751267836493,0.1,150.43,150.42,116.95533136]
["bitfinex","SOLUSD",1751267836997,0.1,150.44,150.43,0.28432314]
["bitfinex","SOLUSD",1751267837187,0.1,150.44,150.43,33.04724081]
["bitfinex","SOLUSD",1751267838890,0.1,150.44,150.43,38.36532895]
["bitfinex","SOLUSD",1751267839091,0.1,150.5,150.47,26.0]
["bitfinex","SOLUSD",1751267839271,0.1,150.5,150.49,5.10291767]
["bitfinex","SOLUSD",1751267839904,0.1,150.5,150.49,92.70291767]
["bitfinex","SOLUSD",1751267840110,0.1,150.5,150.49,24.03688967]
["bitfinex","SOLUSD",1751267840266,0.1,150.55,150.5,20.596272]
["bitfinex","SOLUSD",1751267840582,0.1,150.55,150.54,5.10291767]
["bitfinex","SOLUSD",1751267840888,0.1,150.55,150.54,10.41711987]
["bitfinex","SOLUSD",1751267841195,0.1,150.55,150.54,5.3142022]
["bitfinex","SOLUSD",1751267841375,0.1,150.55,150.54,10.41711987]
["bitfinex","SOLUSD",1751267841778,0.1,150.55,150.54,29.35109187]
["bitfinex","SOLUSD",1751267842176,0.1,150.55,150.54,24.2481742]
["bitfinex","SOLUSD",1751267842371,0.1,150.55,150.54,29.35109187]
["bitfinex","SOLUSD",1751267843265,0.1,150.55,150.54,24.2481742]
["bitfinex","SOLUSD",1751267843466,0.1,150.55,150.54,29.35109187]
["bitfinex","SOLUSD",1751267843874,5.00291767,150.6,150.54,42.63659738]
["bitfinex","SOLUSD",1751267844079,5.00291767,150.6,150.55,6.14]
["bitfinex","SOLUSD",1751267844576,5.10291767,150.59,150.55,6.14]
["bitfinex","SOLUSD",1751267844782,0.1,150.62,150.55,6.14]
["bitfinex","SOLUSD",1751267845077,5.10291767,150.59,150.56,5.31349628]
["bitfinex","SOLUSD",1751267846074,0.1,150.62,150.56,5.31349628]
["bitfinex","SOLUSD",1751267846275,5.10291767,150.59,150.56,5.31349628]
["bitfinex","SOLUSD",1751267846490,5.10291767,150.58,150.56,5.31349628]
["bitfinex","SOLUSD",1751267846991,0.1,150.62,150.55,11.45374665]
["bitfinex","SOLUSD",1751267847298,5.10291767,150.58,150.55,11.45374665]
["bitfinex","SOLUSD",1751267847702,5.10291767,150.57,150.55,11.45374665]
["bitfinex","SOLUSD",1751267848501,26.0,150.61,150.55,29.84128736]
["bitfinex","SOLUSD",1751267848670,5.10291767,150.6,150.55,29.84128736]
["bitfinex","SOLUSD",1751267849097,0.1,150.62,150.55,29.84128736]
["bitfinex","SOLUSD",1751267849295,0.1,150.62,150.57,5.10291767]
["bitfinex","SOLUSD",1751267849296,5.10291767,150.61,150.57,5.10291767]
["bitfinex","SOLUSD",1751267849601,5.10291767,150.61,150.55,24.73836969]
["bitfinex","SOLUSD",1751267850092,5.10291767,150.61,150.56,5.10291767]
["bitfinex","SOLUSD",1751267850296,5.10291767,150.6,150.55,24.73836969]
["bitfinex","SOLUSD",1751267850474,5.10291767,150.6,150.55,29.84128736]
["bitfinex","SOLUSD",1751267850897,5.10291767,150.6,150.55,24.73836969]
["bitfinex","SOLUSD",1751267851105,5.10291767,150.6,150.56,5.10291767]
["bitfinex","SOLUSD",1751267851282,5.10291767,150.6,150.55,24.73836969]
["bitfinex","SOLUSD",1751267851491,0.1,150.62,150.55,24.73836969]
["bitfinex","SOLUSD",1751267851689,0.1,150.62,150.55,29.84128736]
["bitfinex","SOLUSD",1751267851895,5.10291767,150.59,150.55,29.84128736]
["bitfinex","SOLUSD",1751267852410,5.10291767,150.6,150.55,29.84128736]
["bitfinex","SOLUSD",1751267852718,5.20291767,150.62,150.57,5.10291767]
["bitfinex","SOLUSD",1751267852888,5.20291767,150.62,150.58,5.31279054]
["bitfinex","SOLUSD",1751267853082,5.10291767,150.61,150.58,5.31279054]
["bitfinex","SOLUSD",1751267853283,0.1,150.62,150.58,5.31279054]
["bitfinex","SOLUSD",1751267853581,5.20291767,150.62,150.58,18.59476689]
["bitfinex","SOLUSD",1751267854993,5.10291767,150.6,150.58,5.31279054]
["bitfinex","SOLUSD",1751267855606,5.20291767,150.62,150.58,5.31279054]
["bitfinex","SOLUSD",1751267856010,5.10291767,150.61,150.58,5.31279054]
["bitfinex","SOLUSD",1751267856192,5.10291767,150.6,150.58,5.31279054]
["bitfinex","SOLUSD",1751267857098,0.1,150.62,150.56,5.31349628]
["bitfinex","SOLUSD",1751267857305,5.10291767,150.6,150.56,5.31349628]
["bitfinex","SOLUSD",1751267858825,5.10291767,150.57,150.53,5.31455523]
["bitfinex","SOLUSD",1751267859119,5.10291767,150.56,150.55,5.31384921]
["bitfinex","SOLUSD",1751267859509,5.10291767,150.56,150.54,11.43407931]
["bitfinex","SOLUSD",1751267859811,6.7036,150.58,150.54,11.43407931]
["bitfinex","SOLUSD",1751267860118,5.10291767,150.55,150.54,11.43407931]
["bitfinex","SOLUSD",1751267860317,5.10291767,150.55,150.54,6.12]
["bitfinex","SOLUSD",1751267860825,5.10291767,150.55,150.49,11.63596783]
["bitfinex","SOLUSD",1751267861316,5.10291767,150.51,150.49,11.63596783]
["bitfinex","SOLUSD",1751267861712,5.10291767,150.5,150.49,11.63596783]
["bitfinex","SOLUSD",1751267861910,5.10291767,150.51,150.49,11.63596783]
["bitfinex","SOLUSD",1751267862214,5.31359567,150.56,150.49,11.63596783]
["bitfinex","SOLUSD",1751267862400,5.10291767,150.51,150.49,11.63596783]
["bitfinex","SOLUSD",1751267863009,5.10291767,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267866707,7.11288959,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751267866900,5.10291767,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267870003,6.8163,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751267870004,22.01120749,150.6,150.49,5.51582898]
["bitfinex","SOLUSD",1751267870205,5.10291767,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751267871033,5.10291767,150.51,150.49,5.51573319]
["bitfinex","SOLUSD",1751267872438,5.10291767,150.5,150.49,5.51573319]
["bitfinex","SOLUSD",1751267872939,5.10291767,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267873602,5.10291767,150.5,150.49,5.51596783]
["bitfinex","SOLUSD",1751267873925,5.10291767,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267875323,5.10291767,150.5,150.49,5.51588895]
["bitfinex","SOLUSD",1751267875509,5.10291767,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751267876647,5.10291767,150.5,150.49,5.51596783]
["bitfinex","SOLUSD",1751267877171,5.10291767,150.51,150.49,5.51596783]
["bitfinex","SOLUSD",1751267877340,5.10291767,150.52,150.49,5.51596783]
["bitfinex","SOLUSD",1751267879340,1.7509,150.54,150.49,5.51596783]
["bitfinex","SOLUSD",1751267879513,5.10291767,150.52,150.49,5.51596783]
["bitfinex","SOLUSD",1751267880122,5.10291767,150.51,150.49,5.51596783]
["bitfinex","SOLUSD",1751267883161,5.10291767,150.52,150.49,5.51596783]
["bitfinex","SOLUSD",1751267883532,26.0,150.55,150.5,5.10291767]
["bitfinex","SOLUSD",1751267884053,31.10291767,150.55,150.5,5.10291767]
["bitfinex","SOLUSD",1751267884233,5.10291767,150.54,150.51,5.31526144]
["bitfinex","SOLUSD",1751267884436,26.0,150.55,150.51,5.31526144]
["bitfinex","SOLUSD",1751267884437,31.10291767,150.55,150.51,5.31526144]
["bitfinex","SOLUSD",1751267885037,5.10291767,150.55,150.51,5.31526144]
["bitfinex","SOLUSD",1751267885650,6.7304,150.57,150.51,5.31526144]
["bitfinex","SOLUSD",1751267885849,5.10291767,150.55,150.51,5.31526144]
["bitfinex","SOLUSD",1751267887946,5.10291767,150.53,150.51,5.31526144]
["bitfinex","SOLUSD",1751267888650,5.10291767,150.55,150.51,10.41817911]
["bitfinex","SOLUSD",1751267888832,5.10291767,150.55,150.51,5.31526144]
["bitfinex","SOLUSD",1751267889444,5.10291767,150.55,150.51,10.41817911]
["bitfinex","SOLUSD",1751267890055,27.7007,150.58,150.51,23.70633272]
["bitfinex","SOLUSD",1751267890256,31.10291767,150.58,150.51,18.60341505]
["bitfinex","SOLUSD",1751267890560,26.0,150.58,150.52,5.10291767]
["bitfinex","SOLUSD",1751267890740,5.10291767,150.57,150.53,6.12]
["bitfinex","SOLUSD",1751267890942,5.10291767,150.56,150.53,6.12]
["bitfinex","SOLUSD",1751267891262,5.10291767,150.55,150.53,6.12]
["bitfinex","SOLUSD",1751267892261,5.10291767,150.55,150.53,11.43421709]
["bitfinex","SOLUSD",1751267892462,26.0,150.58,150.53,11.43421709]
["bitfinex","SOLUSD",1751267892658,5.10291767,150.55,150.53,11.43421709]
["bitfinex","SOLUSD",1751267896569,26.0,150.58,150.53,11.43421709]
["bitfinex","SOLUSD",1751267896857,5.10291767,150.56,150.53,11.43421709]
["bitfinex","SOLUSD",1751267897044,26.0,150.58,150.53,11.43421709]
["bitfinex","SOLUSD",1751267897247,5.10291767,150.56,150.53,11.43421709]
["bitfinex","SOLUSD",1751267899570,5.10291767,150.57,150.53,11.43421709]
["bitfinex","SOLUSD",1751267900160,5.10291767,150.56,150.53,11.43421709]
["bitfinex","SOLUSD",1751267901657,5.10291767,150.55,150.53,11.43421709]
["bitfinex","SOLUSD",1751267901871,5.10291767,150.54,150.53,11.43421709]
["bitfinex","SOLUSD",1751267902246,26.0,150.58,150.53,11.43421709]
["bitfinex","SOLUSD",1751267902457,5.10291767,150.55,150.53,11.43421709]
["bitfinex","SOLUSD",1751267903374,26.0,150.58,150.53,11.43421709]
["bitfinex","SOLUSD",1751267903591,5.10291767,150.56,150.53,11.43421709]
["bitfinex","SOLUSD",1751267903795,26.0,150.58,150.53,11.43421709]
["bitfinex","SOLUSD",1751267903963,5.10291767,150.56,150.53,11.43421709]
["bitfinex","SOLUSD",1751267906580,5.10291767,150.55,150.53,11.43421709]
["bitfinex","SOLUSD",1751267907774,5.10291767,150.56,150.53,11.43421709]
["bitfinex","SOLUSD",1751267908472,26.0,150.58,150.53,11.43421709]
["bitfinex","SOLUSD",1751267908678,5.10291767,150.57,150.53,11.43421709]
["bitfinex","SOLUSD",1751267909078,0.1,150.6,150.53,11.43421709]
["bitfinex","SOLUSD",1751267909382,5.10291767,150.57,150.53,11.43421709]
["bitfinex","SOLUSD",1751267909581,5.10291767,150.56,150.53,11.43421709]
["bitfinex","SOLUSD",1751267909966,5.10291767,150.57,150.53,11.43421709]
["bitfinex","SOLUSD",1751267911868,5.10291767,150.56,150.53,11.43421709]
["bitfinex","SOLUSD",1751267912884,5.10291767,150.57,150.53,11.43421709]
["bitfinex","SOLUSD",1751267915078,5.41209308,150.6,150.53,11.43421709]
["bitfinex","SOLUSD",1751267915270,0.1,150.6,150.53,16.53713476]
["bitfinex","SOLUSD",1751267915479,5.10291767,150.58,150.53,16.53713476]
["bitfinex","SOLUSD",1751267915688,5.10291767,150.57,150.53,11.43421709]
["bitfinex","SOLUSD",1751267918984,0.1,150.6,150.53,11.43421709]
["bitfinex","SOLUSD",1751267918985,0.1,150.6,150.53,29.82352285]
["bitfinex","SOLUSD",1751267919179,5.10291767,150.59,150.54,5.10291767]
["bitfinex","SOLUSD",1751267919790,5.10291767,150.58,150.53,29.82352285]
["bitfinex","SOLUSD",1751267920184,5.10291767,150.58,150.53,24.72060518]
["bitfinex","SOLUSD",1751267920393,5.10291767,150.58,150.53,29.82352285]
["bitfinex","SOLUSD",1751267921201,5.10291767,150.59,150.54,5.10291767]
["bitfinex","SOLUSD",1751267921791,5.10291767,150.59,150.53,24.72060518]
["bitfinex","SOLUSD",1751267921792,5.10291767,150.58,150.53,29.82352285]
["bitfinex","SOLUSD",1751267922505,5.10291767,150.59,150.54,5.10291767]
["bitfinex","SOLUSD",1751267922801,5.20291767,150.6,150.55,5.10291767]
["bitfinex","SOLUSD",1751267923492,5.20291767,150.6,150.56,5.31349628]
["bitfinex","SOLUSD",1751267923703,0.1,150.6,150.56,106.19723698]
["bitfinex","SOLUSD",1751267923871,5.10291767,150.59,150.56,5.31349628]
["bitfinex","SOLUSD",1751267924076,5.10291767,150.57,150.54,5.3142022]
["bitfinex","SOLUSD",1751267924272,5.10291767,150.56,150.54,5.3142022]
["bitfinex","SOLUSD",1751267924784,5.10291767,150.57,150.54,5.3142022]
["bitfinex","SOLUSD",1751267925405,5.10291767,150.58,150.54,5.3142022]
["bitfinex","SOLUSD",1751267926818,0.1,150.6,150.56,1.6945]
["bitfinex","SOLUSD",1751267926993,5.20291767,150.6,150.56,1.6945]
["bitfinex","SOLUSD",1751267927182,5.10291767,150.59,150.54,23.70262538]
["bitfinex","SOLUSD",1751267927381,0.1,150.6,150.54,23.70262538]
["bitfinex","SOLUSD",1751267927582,5.20291767,150.6,150.55,5.10291767]
["bitfinex","SOLUSD",1751267928089,0.1,150.6,150.56,5.10291767]
["bitfinex","SOLUSD",1751267928409,0.1,150.6,150.57,5.10291767]
["bitfinex","SOLUSD",1751267928786,0.1,150.6,150.58,5.31279054]
["bitfinex","SOLUSD",1751267931613,5.10291767,150.59,150.55,5.31384921]
["bitfinex","SOLUSD",1751267931912,5.10291767,150.56,150.55,5.31384921]
["bitfinex","SOLUSD",1751267932209,5.10291767,150.57,150.55,5.31384921]
["bitfinex","SOLUSD",1751267932613,5.10291767,150.58,150.55,5.31384921]
["bitfinex","SOLUSD",1751267933615,5.10291767,150.58,150.53,112.30904238]
["bitfinex","SOLUSD",1751267933616,5.10291767,150.58,150.54,5.3142022]
["bitfinex","SOLUSD",1751267935409,0.1,150.6,150.54,18.59970771]
["bitfinex","SOLUSD",1751267935608,5.10291767,150.58,150.54,18.59970771]
["bitfinex","SOLUSD",1751267936912,5.10291767,150.58,150.54,23.70262538]
["bitfinex","SOLUSD",1751267937783,0.1,150.6,150.57,5.10291767]
["bitfinex","SOLUSD",1751267938400,5.10291767,150.58,150.57,87.6]
["bitfinex","SOLUSD",1751267938982,0.1,150.6,150.57,87.6]
["bitfinex","SOLUSD",1751267939178,5.10291767,150.58,150.57,87.6]
["bitfinex","SOLUSD",1751267940096,5.10291767,150.58,150.57,92.91307907]
["bitfinex","SOLUSD",1751267940790,0.1,150.6,150.57,92.91307907]
["bitfinex","SOLUSD",1751267943510,0.1,150.6,150.57,106.19593754]
["bitfinex","SOLUSD",1751267948118,0.1,150.6,150.57,111.29885521]
["bitfinex","SOLUSD",1751267949930,0.1,150.6,150.58,5.10291767]
["bitfinex","SOLUSD",1751267951006,0.1,150.6,150.59,5.31243774]
["bitfinex","SOLUSD",1751267952728,0.1,150.6,150.59,10.41535541]
["bitfinex","SOLUSD",1751267954617,0.1,150.6,150.59,5.31243774]
["bitfinex","SOLUSD",1751267955434,0.1,150.6,150.59,10.41535541]
["bitfinex","SOLUSD",1751267956008,0.1,150.6,150.59,98.01535541]
["bitfinex","SOLUSD",1751267956209,0.1,150.6,150.59,92.91243774]
["bitfinex","SOLUSD",1751267958113,0.1,150.6,150.59,98.01535541]
["bitfinex","SOLUSD",1751267958320,0.1,150.6,150.59,92.91243774]
["bitfinex","SOLUSD",1751267960537,0.1,150.6,150.59,111.5620866]
["bitfinex","SOLUSD",1751267960840,0.1,150.6,150.59,116.66500427]
["bitfinex","SOLUSD",1751267962338,0.1,150.6,150.59,111.5620866]
["bitfinex","SOLUSD",1751267962640,0.1,150.6,150.59,116.66500427]
["bitfinex","SOLUSD",1751267963333,0.1,150.6,150.59,92.91243774]
["bitfinex","SOLUSD",1751267964820,0.1,150.6,150.59,116.66500427]
["bitfinex","SOLUSD",1751267965123,0.1,150.6,150.59,142.66500427]
["bitfinex","SOLUSD",1751267965424,0.1,150.6,150.59,142.94932741]
["bitfinex","SOLUSD",1751267967839,0.1,150.6,150.59,137.84640974]
["bitfinex","SOLUSD",1751267968529,0.1,150.6,150.59,142.94932741]
["bitfinex","SOLUSD",1751267968844,0.1,150.6,150.59,137.84640974]
["bitfinex","SOLUSD",1751267969016,0.1,150.6,150.59,142.94932741]
["bitfinex","SOLUSD",1751267970251,0.1,150.62,150.6,18.933972]
["bitfinex","SOLUSD",1751267970550,0.1,150.62,150.61,30.13688967]
["bitfinex","SOLUSD",1751267970721,0.1,150.62,150.61,29.85256653]
["bitfinex","SOLUSD",1751267970923,0.1,150.62,150.61,24.74964886]
["bitfinex","SOLUSD",1751267971138,0.1,150.62,150.61,29.85256653]
["bitfinex","SOLUSD",1751267971653,0.1,150.62,150.61,30.13688967]
["bitfinex","SOLUSD",1751267971940,0.1,150.62,150.61,38.76447484]
["bitfinex","SOLUSD",1751267972943,0.1,150.62,150.61,33.66155717]
["bitfinex","SOLUSD",1751267973445,0.1,150.62,150.61,38.76447484]
["bitfinex","SOLUSD",1751267973838,0.1,150.62,150.61,126.36447484]
["bitfinex","SOLUSD",1751267974231,0.1,150.62,150.61,121.26155717]
["bitfinex","SOLUSD",1751267974534,0.1,150.62,150.61,126.36447484]
["bitfinex","SOLUSD",1751267975427,0.1,150.62,150.61,121.26155717]
["bitfinex","SOLUSD",1751267975628,0.1,150.62,150.61,126.36447484]
["bitfinex","SOLUSD",1751267978145,0.1,150.62,150.61,121.26155717]
["bitfinex","SOLUSD",1751267978320,0.1,150.62,150.61,126.36447484]
["bitfinex","SOLUSD",1751267978526,0.1,150.62,150.61,121.26155717]
["bitfinex","SOLUSD",1751267978851,0.1,150.62,150.61,126.36447484]
["bitfinex","SOLUSD",1751267979050,0.1,150.62,150.59,0.2]
["bitfinex","SOLUSD",1751267979225,26.0,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751267979424,0.28432314,150.56,150.53,0.2]
["bitfinex","SOLUSD",1751267979634,5.10291767,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751267980048,31.10291767,150.54,150.52,0.2]
["bitfinex","SOLUSD",1751267980350,10.4174729,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267980561,5.10291767,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267981530,10.4174729,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267982751,31.31427569,150.54,150.52,0.2]
["bitfinex","SOLUSD",1751267982946,5.10291767,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267984849,10.4174729,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267985647,5.10291767,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267988937,10.41643579,150.56,150.52,0.2]
["bitfinex","SOLUSD",1751267989154,5.10291767,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267989792,12.41190405,150.57,150.52,0.2]
["bitfinex","SOLUSD",1751267990054,5.10291767,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751267994238,5.10291767,150.53,150.52,5.51490831]
["bitfinex","SOLUSD",1751267995262,5.20291767,150.53,150.52,5.51490831]
["bitfinex","SOLUSD",1751267996960,0.1,150.53,150.52,5.51490831]
["bitfinex","SOLUSD",1751267997149,5.20291767,150.53,150.52,5.51490831]
["bitfinex","SOLUSD",1751267997740,0.1,150.53,150.52,5.51490831]
["bitfinex","SOLUSD",1751267998967,0.1,150.53,150.52,116.86747484]
["bitfinex","SOLUSD",1751267999376,0.1,150.53,150.52,117.15179798]
["bitfinex","SOLUSD",1751268000666,0.1,150.53,150.52,93.11490831]
["bitfinex","SOLUSD",1751268001955,5.20291767,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751268003258,12.3118729,150.53,150.52,0.2]
["bitfinex","SOLUSD",1751268005368,26.0,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268005680,31.10291767,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268006678,26.0,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268006882,31.10291767,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268007267,5.31596783,150.49,150.46,0.2]
["bitfinex","SOLUSD",1751268007473,5.10291767,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751268008965,10.41959209,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751268009172,5.38724081,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751268009365,10.70391523,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751268010479,19.34521523,150.47,150.45,0.2]
["bitfinex","SOLUSD",1751268010786,19.34521523,150.47,150.42,0.2]
["bitfinex","SOLUSD",1751268010787,5.10291767,150.46,150.42,0.2]
["bitfinex","SOLUSD",1751268010984,5.10291767,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751268012393,10.42100581,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751268012574,31.38724081,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751268012771,0.28432314,150.42,150.39,0.2]
["bitfinex","SOLUSD",1751268012974,5.10291767,150.4,150.39,0.2]
["bitfinex","SOLUSD",1751268014764,26.0,150.44,150.39,0.2]
["bitfinex","SOLUSD",1751268015080,5.10291767,150.4,150.39,0.2]
["bitfinex","SOLUSD",1751268016285,5.10291767,150.4,150.39,5.51950262]
["bitfinex","SOLUSD",1751268016968,26.0,150.44,150.39,5.51950262]
["bitfinex","SOLUSD",1751268017300,26.0,150.43,150.39,5.51950262]
["bitfinex","SOLUSD",1751268017474,5.10291767,150.41,150.39,5.51950262]
["bitfinex","SOLUSD",1751268018000,26.0,150.43,150.39,5.51950262]
["bitfinex","SOLUSD",1751268018304,5.10291767,150.41,150.39,5.51950262]
["bitfinex","SOLUSD",1751268018971,5.10291767,150.42,150.39,5.51950262]
["bitfinex","SOLUSD",1751268019372,5.10291767,150.41,150.39,5.51950262]
["bitfinex","SOLUSD",1751268019574,31.31703222,150.46,150.39,5.51950262]
["bitfinex","SOLUSD",1751268019787,5.10291767,150.4,150.39,5.51950262]
["bitfinex","SOLUSD",1751268019985,5.10291767,150.4,150.39,10.43815123]
["bitfinex","SOLUSD",1751268020185,26.0,150.43,150.39,5.11864861]
["bitfinex","SOLUSD",1751268020502,5.10291767,150.41,150.39,0.2]
["bitfinex","SOLUSD",1751268020682,5.10291767,150.4,150.39,5.51944107]
["bitfinex","SOLUSD",1751268020881,5.10291767,150.4,150.39,10.44060712]
["bitfinex","SOLUSD",1751268022496,26.0,150.44,150.39,10.44060712]
["bitfinex","SOLUSD",1751268022698,5.10291767,150.42,150.4,4.92116605]
["bitfinex","SOLUSD",1751268023002,5.10291767,150.43,150.4,4.92116605]
["bitfinex","SOLUSD",1751268023376,5.10291767,150.43,150.41,4.92116605]
["bitfinex","SOLUSD",1751268023573,5.10291767,150.43,150.42,4.92116605]
["bitfinex","SOLUSD",1751268023778,5.10291767,150.43,150.4,4.92116605]
["bitfinex","SOLUSD",1751268023981,5.10291767,150.42,150.41,4.92116605]
["bitfinex","SOLUSD",1751268024206,5.10291767,150.42,150.4,4.92116605]
["bitfinex","SOLUSD",1751268024711,5.10291767,150.42,150.41,5.31879529]
["bitfinex","SOLUSD",1751268024881,5.10291767,150.42,150.41,10.23996134]
["bitfinex","SOLUSD",1751268030104,5.20291767,150.42,150.41,10.23996134]
["bitfinex","SOLUSD",1751268030301,0.1,150.42,150.41,10.23996134]
["bitfinex","SOLUSD",1751268030706,5.20291767,150.42,150.41,10.23996134]
["bitfinex","SOLUSD",1751268031806,0.1,150.42,150.41,10.23996134]
["bitfinex","SOLUSD",1751268034286,5.20291767,150.42,150.41,10.23996134]
["bitfinex","SOLUSD",1751268034781,0.1,150.42,150.41,10.23996134]
["bitfinex","SOLUSD",1751268036496,0.1,150.42,150.41,21.58287901]
["bitfinex","SOLUSD",1751268037005,0.1,150.42,150.41,40.23252787]
["bitfinex","SOLUSD",1751268037207,0.1,150.42,150.41,40.51685101]
["bitfinex","SOLUSD",1751268039210,0.1,150.42,150.41,68.33685101]
["bitfinex","SOLUSD",1751268040498,0.1,150.42,150.41,35.1296102]
["bitfinex","SOLUSD",1751268040694,79.09112589,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751268040894,26.28432314,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751268041094,31.38724081,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751268041494,26.0,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751268041994,31.10291767,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751268042822,55.13980734,150.36,150.32,0.2]
["bitfinex","SOLUSD",1751268043002,10.20583534,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751268043816,5.10291767,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751268045819,7.65027344,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751268047215,5.32049046,150.37,150.32,0.2]
["bitfinex","SOLUSD",1751268047411,26.0,150.38,150.32,0.2]
["bitfinex","SOLUSD",1751268047600,7.65027344,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751268049114,7.65027344,150.33,150.32,5.5219381]
["bitfinex","SOLUSD",1751268049896,7.65027344,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751268050516,7.65027344,150.33,150.28,0.2]
["bitfinex","SOLUSD",1751268050517,44.64964886,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751268050820,80.62424544,150.29,150.23,0.2]
["bitfinex","SOLUSD",1751268051032,33.65027344,150.25,150.23,0.2]
["bitfinex","SOLUSD",1751268051234,26.0,150.25,150.23,0.2]
["bitfinex","SOLUSD",1751268051402,33.65027344,150.25,150.23,0.2]
["bitfinex","SOLUSD",1751268053900,7.65027344,150.25,150.23,0.2]
["bitfinex","SOLUSD",1751268054510,7.65027344,150.25,150.21,0.2]
["bitfinex","SOLUSD",1751268054511,18.933972,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751268054724,0.28432314,150.21,150.18,0.2]
["bitfinex","SOLUSD",1751268054925,15.58487002,150.21,150.18,0.2]
["bitfinex","SOLUSD",1751268055629,7.2149,150.23,150.18,0.2]
["bitfinex","SOLUSD",1751268055835,7.65027344,150.21,150.18,0.2]
["bitfinex","SOLUSD",1751268056014,26.0,150.23,150.18,0.2]
["bitfinex","SOLUSD",1751268056334,26.0,150.23,150.19,5.32632338]
["bitfinex","SOLUSD",1751268056528,7.65027344,150.21,150.19,5.32632338]
["bitfinex","SOLUSD",1751268057227,7.65027344,150.21,150.2,5.52623169]
["bitfinex","SOLUSD",1751268057435,7.65027344,150.22,150.2,5.52623169]
["bitfinex","SOLUSD",1751268057635,7.255,150.27,150.2,5.52623169]
["bitfinex","SOLUSD",1751268057929,7.65027344,150.26,150.21,7.65027344]
["bitfinex","SOLUSD",1751268058133,7.65027344,150.26,150.22,5.32552256]
["bitfinex","SOLUSD",1751268058946,6.8914,150.31,150.22,18.63932897]
["bitfinex","SOLUSD",1751268059108,7.65027344,150.29,150.22,18.63932897]
["bitfinex","SOLUSD",1751268059522,7.65027344,150.28,150.22,18.63932897]
["bitfinex","SOLUSD",1751268059846,7.65027344,150.28,150.24,7.65027344]
["bitfinex","SOLUSD",1751268060144,7.65027344,150.28,150.25,5.32445923]
["bitfinex","SOLUSD",1751268060646,7.65027344,150.26,150.25,5.32445923]
["bitfinex","SOLUSD",1751268060933,7.65027344,150.27,150.25,5.32445923]
["bitfinex","SOLUSD",1751268061837,26.0,150.29,150.25,5.32445923]
["bitfinex","SOLUSD",1751268062035,33.65027344,150.29,150.25,12.97473267]
["bitfinex","SOLUSD",1751268062227,7.65027344,150.3,150.25,12.97473267]
["bitfinex","SOLUSD",1751268062538,7.65027344,150.3,150.25,26.28588075]
["bitfinex","SOLUSD",1751268062733,7.65027344,150.3,150.25,18.63560731]
["bitfinex","SOLUSD",1751268062928,7.65027344,150.3,150.25,26.28588075]
["bitfinex","SOLUSD",1751268063315,7.65027344,150.29,150.25,26.28588075]
["bitfinex","SOLUSD",1751268063542,7.65027344,150.3,150.26,7.65027344]
["bitfinex","SOLUSD",1751268063730,7.65027344,150.3,150.25,18.63560731]
["bitfinex","SOLUSD",1751268063929,7.65027344,150.31,150.26,7.65027344]
["bitfinex","SOLUSD",1751268066046,7.65027344,150.31,150.27,5.32375058]
["bitfinex","SOLUSD",1751268066844,7.65027344,150.31,150.27,26.28340047]
["bitfinex","SOLUSD",1751268067722,7.2464,150.47,150.34,1.7085]
["bitfinex","SOLUSD",1751268067922,7.2464,150.47,150.39,7.65027344]
["bitfinex","SOLUSD",1751268068124,7.75027344,150.42,150.39,5.31950262]
["bitfinex","SOLUSD",1751268069145,0.1,150.42,150.39,5.31950262]
["bitfinex","SOLUSD",1751268069445,0.1,150.42,150.39,12.96977606]
["bitfinex","SOLUSD",1751268070429,7.65027344,150.41,150.38,13.29940811]
["bitfinex","SOLUSD",1751268070627,7.65027344,150.41,150.38,19.67940811]
["bitfinex","SOLUSD",1751268070829,7.75027344,150.42,150.38,19.67940811]
["bitfinex","SOLUSD",1751268071533,7.75027344,150.42,150.38,20.94968155]
["bitfinex","SOLUSD",1751268071740,7.75027344,150.42,150.38,32.64953791]
["bitfinex","SOLUSD",1751268072753,0.1,150.53,150.46,26.0]
["bitfinex","SOLUSD",1751268072932,0.1,150.53,150.48,7.65027344]
["bitfinex","SOLUSD",1751268073671,7.75027344,150.53,150.48,7.65027344]
["bitfinex","SOLUSD",1751268073829,7.65027344,150.52,150.48,5.3163211]
["bitfinex","SOLUSD",1751268074223,0.1,150.53,150.48,12.96659454]
["bitfinex","SOLUSD",1751268075053,7.75027344,150.53,150.48,12.96659454]
["bitfinex","SOLUSD",1751268076071,0.1,150.53,150.48,12.96659454]
["bitfinex","SOLUSD",1751268076655,7.75027344,150.53,150.48,12.96659454]
["bitfinex","SOLUSD",1751268077446,0.1,150.53,150.52,18.933972]
["bitfinex","SOLUSD",1751268077757,0.1,150.6,150.57,5.31314338]
["bitfinex","SOLUSD",1751268077954,0.1,150.6,150.58,6.8]
["bitfinex","SOLUSD",1751268078129,0.1,150.6,150.58,14.45027344]
["bitfinex","SOLUSD",1751268079158,0.1,150.6,150.58,6.8]
["bitfinex","SOLUSD",1751268079834,0.1,150.6,150.59,5.31243774]
["bitfinex","SOLUSD",1751268086144,0.1,150.6,150.56,20.93319235]
["bitfinex","SOLUSD",1751268086349,7.75027344,150.6,150.56,20.08291891]
["bitfinex","SOLUSD",1751268086948,7.75027344,150.6,150.57,5.31314338]
["bitfinex","SOLUSD",1751268088843,7.65027344,150.58,150.57,5.31314338]
["bitfinex","SOLUSD",1751268089044,7.65027344,150.58,150.56,12.11340051]
["bitfinex","SOLUSD",1751268089243,7.65027344,150.57,150.56,12.11340051]
["bitfinex","SOLUSD",1751268089943,7.65027344,150.57,150.51,7.65027344]
["bitfinex","SOLUSD",1751268090149,7.65027344,150.55,150.52,6.8]
["bitfinex","SOLUSD",1751268091270,7.65027344,150.55,150.52,12.11490831]
["bitfinex","SOLUSD",1751268091456,6.8136,150.6,150.52,12.11490831]
["bitfinex","SOLUSD",1751268091663,6.8136,150.6,150.52,25.4021791]
["bitfinex","SOLUSD",1751268091854,7.65027344,150.56,150.52,25.4021791]
["bitfinex","SOLUSD",1751268092054,7.65027344,150.56,150.52,33.05245254]
["bitfinex","SOLUSD",1751268093456,7.65027344,150.57,150.52,33.05245254]
["bitfinex","SOLUSD",1751268094654,6.8136,150.6,150.52,33.05245254]
["bitfinex","SOLUSD",1751268094890,7.65027344,150.57,150.52,33.05245254]
["bitfinex","SOLUSD",1751268095048,7.65027344,150.54,150.52,12.11490831]
["bitfinex","SOLUSD",1751268097569,26.1,150.57,150.52,6.8]
["bitfinex","SOLUSD",1751268097570,7.65027344,150.53,150.52,6.8]
["bitfinex","SOLUSD",1751268097779,26.1,150.57,150.52,12.11490831]
["bitfinex","SOLUSD",1751268097967,7.65027344,150.55,150.52,12.11490831]
["bitfinex","SOLUSD",1751268098170,7.65027344,150.55,150.52,5.31490831]
["bitfinex","SOLUSD",1751268099078,7.65027344,150.55,150.51,5.31526144]
["bitfinex","SOLUSD",1751268101755,7.65027344,150.52,150.5,12.11558166]
["bitfinex","SOLUSD",1751268102883,7.65027344,150.54,150.5,12.11558166]
["bitfinex","SOLUSD",1751268105478,33.65027344,150.55,150.5,33.05489164]
["bitfinex","SOLUSD",1751268108458,33.65027344,150.55,150.5,25.4046182]
["bitfinex","SOLUSD",1751268108676,7.65027344,150.54,150.5,33.05489164]
["bitfinex","SOLUSD",1751268108882,7.65027344,150.54,150.5,25.4046182]
["bitfinex","SOLUSD",1751268110384,7.65027344,150.54,150.5,33.05489164]
["bitfinex","SOLUSD",1751268110590,33.65027344,150.55,150.5,33.05489164]
["bitfinex","SOLUSD",1751268110968,26.0,150.55,150.5,33.05489164]
["bitfinex","SOLUSD",1751268111171,7.75027344,150.57,150.52,7.65027344]
["bitfinex","SOLUSD",1751268111485,33.75027344,150.57,150.52,7.65027344]
["bitfinex","SOLUSD",1751268111860,31.18181436,150.57,150.52,5.08181436]
["bitfinex","SOLUSD",1751268112788,31.18181436,150.57,150.53,5.31455523]
["bitfinex","SOLUSD",1751268113204,26.1,150.57,150.56,5.08181436]
["bitfinex","SOLUSD",1751268113488,0.1,150.57,150.56,29.09760072]
["bitfinex","SOLUSD",1751268113734,0.1,150.57,150.56,24.01578636]
["bitfinex","SOLUSD",1751268113935,0.1,150.57,150.56,18.933972]
["bitfinex","SOLUSD",1751268114107,0.1,150.57,150.56,5.08181436]
["bitfinex","SOLUSD",1751268114793,0.1,150.57,150.56,10.39531064]
["bitfinex","SOLUSD",1751268115201,0.1,150.57,150.56,5.31349628]
["bitfinex","SOLUSD",1751268117527,0.1,150.57,150.56,12.93306396]
["bitfinex","SOLUSD",1751268118941,0.1,150.57,150.56,5.31349628]
["bitfinex","SOLUSD",1751268122534,0.1,150.57,150.55,12.93341689]
["bitfinex","SOLUSD",1751268122741,0.1,150.57,150.56,7.61956768]
["bitfinex","SOLUSD",1751268124008,0.1,150.57,150.56,12.93306396]
["bitfinex","SOLUSD",1751268124413,0.1,150.57,150.56,145.46703596]
["bitfinex","SOLUSD",1751268124608,0.1,150.57,150.56,152.52933596]
["bitfinex","SOLUSD",1751268124848,0.1,150.57,150.56,160.14890364]
["bitfinex","SOLUSD",1751268125550,0.1,150.57,150.56,152.52933596]
["bitfinex","SOLUSD",1751268127843,0.1,150.57,150.56,160.14890364]
["bitfinex","SOLUSD",1751268128846,0.1,150.57,150.56,134.14890364]
["bitfinex","SOLUSD",1751268133552,0.1,150.6,150.59,44.64964886]
["bitfinex","SOLUSD",1751268133757,0.1,150.6,150.59,87.57353968]
["bitfinex","SOLUSD",1751268133937,0.1,150.6,150.59,175.17353968]
["bitfinex","SOLUSD",1751268134850,0.1,150.6,150.59,92.88597742]
["bitfinex","SOLUSD",1751268137846,0.1,150.6,150.59,90.34113081]
["bitfinex","SOLUSD",1751268141547,0.1,150.6,150.59,66.33243774]
["bitfinex","SOLUSD",1751268141728,0.1,150.6,150.59,45.40715881]
["bitfinex","SOLUSD",1751268141928,0.1,150.6,150.59,64.34113081]
["bitfinex","SOLUSD",1751268142131,0.1,150.6,150.59,90.34113081]
["bitfinex","SOLUSD",1751268144029,0.1,150.6,150.59,85.26640974]
["bitfinex","SOLUSD",1751268144368,0.1,150.6,150.59,90.34113081]
["bitfinex","SOLUSD",1751268155372,0.1,150.6,150.59,151.94113081]
["bitfinex","SOLUSD",1751268155863,0.1,150.62,150.61,44.933972]
["bitfinex","SOLUSD",1751268156036,0.1,150.62,150.61,78.10869307]
["bitfinex","SOLUSD",1751268156968,0.1,150.62,150.61,85.17792535]
["bitfinex","SOLUSD",1751268159046,0.1,150.62,150.61,80.10320428]
["bitfinex","SOLUSD",1751268159260,0.1,150.62,150.61,85.17792535]
["bitfinex","SOLUSD",1751268159461,0.1,150.62,150.61,88.56444475]
["bitfinex","SOLUSD",1751268159664,0.1,150.62,150.61,63.69610221]
["bitfinex","SOLUSD",1751268159854,0.1,150.62,150.61,63.98042535]
["bitfinex","SOLUSD",1751268164469,0.1,150.62,150.61,39.91173228]
["bitfinex","SOLUSD",1751268164674,0.1,150.62,150.61,44.98645335]
["bitfinex","SOLUSD",1751268164973,0.1,150.62,150.61,11.91173228]
["bitfinex","SOLUSD",1751268165163,0.1,150.62,150.61,42.98645335]
["bitfinex","SOLUSD",1751268165754,0.1,150.62,150.61,11.91173228]
["bitfinex","SOLUSD",1751268165956,0.1,150.62,150.61,11.67173228]
["bitfinex","SOLUSD",1751268167177,5.17472107,150.62,150.61,6.36]
["bitfinex","SOLUSD",1751268168456,5.17472107,150.62,150.56,0.2]
["bitfinex","SOLUSD",1751268168653,5.07472107,150.59,150.56,11.87318556]
["bitfinex","SOLUSD",1751268169275,0.1,150.62,150.56,11.87318556]
["bitfinex","SOLUSD",1751268169476,5.07472107,150.59,150.56,11.87318556]
["bitfinex","SOLUSD",1751268169666,0.1,150.62,150.58,5.07472107]
["bitfinex","SOLUSD",1751268169869,0.1,150.62,150.6,5.07472107]
["bitfinex","SOLUSD",1751268171690,0.1,150.62,150.61,55.03610221]
["bitfinex","SOLUSD",1751268171984,0.1,150.63,150.62,18.933972]
["bitfinex","SOLUSD",1751268172161,0.1,150.63,150.62,51.94869307]
["bitfinex","SOLUSD",1751268172363,0.1,150.63,150.62,57.02341414]
["bitfinex","SOLUSD",1751268172570,0.1,150.63,150.62,139.54869307]
["bitfinex","SOLUSD",1751268172962,0.1,150.64,150.62,139.54869307]
["bitfinex","SOLUSD",1751268173162,0.1,150.64,150.63,30.36869307]
["bitfinex","SOLUSD",1751268173881,0.1,150.64,150.63,30.60499901]
["bitfinex","SOLUSD",1751268174072,0.1,150.64,150.63,35.67972008]
["bitfinex","SOLUSD",1751268174979,0.1,150.64,150.63,123.27972008]
["bitfinex","SOLUSD",1751268175985,0.1,150.64,150.63,35.67972008]
["bitfinex","SOLUSD",1751268176981,0.1,150.64,150.63,44.66574808]
["bitfinex","SOLUSD",1751268177179,0.1,150.64,150.63,16.74574808]
["bitfinex","SOLUSD",1751268178698,0.1,150.64,150.63,11.67102701]
["bitfinex","SOLUSD",1751268178905,0.1,150.64,150.63,16.74574808]
["bitfinex","SOLUSD",1751268181367,0.1,150.64,150.63,11.67102701]
["bitfinex","SOLUSD",1751268181568,0.1,150.64,150.63,16.74574808]
["bitfinex","SOLUSD",1751268181885,0.1,150.64,150.63,11.67102701]
["bitfinex","SOLUSD",1751268182878,0.1,150.64,150.63,16.74574808]
["bitfinex","SOLUSD",1751268185381,0.1,150.64,150.63,11.67102701]
["bitfinex","SOLUSD",1751268185682,0.1,150.64,150.63,16.74574808]
["bitfinex","SOLUSD",1751268186397,0.1,150.64,150.63,5.31102701]
["bitfinex","SOLUSD",1751268188092,5.17472107,150.64,150.62,5.31133317]
["bitfinex","SOLUSD",1751268188267,5.07472107,150.63,150.62,5.31133317]
["bitfinex","SOLUSD",1751268188790,8.6478,150.62,150.61,6.36]
["bitfinex","SOLUSD",1751268188994,13.72252107,150.62,150.61,6.36]
["bitfinex","SOLUSD",1751268190777,13.72252107,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751268190977,5.07472107,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268191174,8.6478,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751268191373,5.07472107,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268192997,8.6478,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751268193498,13.72252107,150.62,150.6,5.51205544]
["bitfinex","SOLUSD",1751268193888,8.6478,150.62,150.6,5.51205544]
["bitfinex","SOLUSD",1751268196405,13.72252107,150.62,150.6,5.51205544]
["bitfinex","SOLUSD",1751268199810,0.1,150.64,150.6,10.58677651]
["bitfinex","SOLUSD",1751268200106,0.1,150.64,150.61,5.07472107]
["bitfinex","SOLUSD",1751268200402,5.17472107,150.64,150.6,5.51205544]
["bitfinex","SOLUSD",1751268205606,5.07472107,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268212097,31.17472107,150.64,150.6,5.51196866]
["bitfinex","SOLUSD",1751268214015,26.1,150.64,150.6,5.51196866]
["bitfinex","SOLUSD",1751268214328,0.1,150.64,150.61,5.07472107]
["bitfinex","SOLUSD",1751268214623,0.1,150.64,150.6,18.79218114]
["bitfinex","SOLUSD",1751268214624,0.1,150.63,150.6,18.79218114]
["bitfinex","SOLUSD",1751268216319,0.1,150.63,150.6,23.86690221]
["bitfinex","SOLUSD",1751268219121,0.1,150.63,150.6,5.51196866]
["bitfinex","SOLUSD",1751268219330,5.17472107,150.63,150.6,5.51196866]
["bitfinex","SOLUSD",1751268219630,0.1,150.63,150.6,5.51196866]
["bitfinex","SOLUSD",1751268219819,0.1,150.63,150.6,18.79218114]
["bitfinex","SOLUSD",1751268220128,0.1,150.63,150.6,23.86690221]
["bitfinex","SOLUSD",1751268220324,0.1,150.63,150.6,18.79218114]
["bitfinex","SOLUSD",1751268221709,0.1,150.63,150.6,23.86690221]
["bitfinex","SOLUSD",1751268223121,0.1,150.63,150.6,18.79218114]
["bitfinex","SOLUSD",1751268223312,0.1,150.63,150.6,5.51196866]
["bitfinex","SOLUSD",1751268225809,5.17472107,150.63,150.6,5.51196866]
["bitfinex","SOLUSD",1751268229923,0.1,150.63,150.61,5.07472107]
["bitfinex","SOLUSD",1751268230445,0.1,150.63,150.6,23.86690221]
["bitfinex","SOLUSD",1751268231234,0.1,150.63,150.6,30.14690221]
["bitfinex","SOLUSD",1751268232144,0.1,150.63,150.62,5.31137963]
["bitfinex","SOLUSD",1751268233747,0.1,150.63,150.61,5.31173228]
["bitfinex","SOLUSD",1751268234932,5.17472107,150.63,150.61,5.31173228]
["bitfinex","SOLUSD",1751268235258,5.07472107,150.62,150.6,11.79203604]
["bitfinex","SOLUSD",1751268235753,5.07472107,150.62,150.6,6.48]
["bitfinex","SOLUSD",1751268237230,5.07472107,150.61,150.6,6.48]
["bitfinex","SOLUSD",1751268237431,5.07472107,150.62,150.6,6.48]
["bitfinex","SOLUSD",1751268237848,5.17472107,150.63,150.6,11.79204777]
["bitfinex","SOLUSD",1751268239138,5.07472107,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751268239452,5.07472107,150.62,150.6,5.51203119]
["bitfinex","SOLUSD",1751268240255,5.17472107,150.63,150.6,5.51203119]
["bitfinex","SOLUSD",1751268241462,5.07472107,150.62,150.6,5.51203119]
["bitfinex","SOLUSD",1751268241646,0.1,150.63,150.6,5.51203119]
["bitfinex","SOLUSD",1751268241831,5.07472107,150.62,150.6,5.51203119]
["bitfinex","SOLUSD",1751268246678,5.07472107,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268248073,5.41115103,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751268248277,0.1,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751268249145,0.1,150.63,150.6,5.51190902]
["bitfinex","SOLUSD",1751268254767,5.07472107,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268255269,5.41112214,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751268255469,5.07472107,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268255672,0.1,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751268255971,5.07472107,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268266481,0.1,150.63,150.6,10.58668779]
["bitfinex","SOLUSD",1751268267776,0.1,150.63,150.62,5.31137963]
["bitfinex","SOLUSD",1751268269980,0.1,150.63,150.61,10.38645335]
["bitfinex","SOLUSD",1751268273088,0.1,150.63,150.61,5.31173228]
["bitfinex","SOLUSD",1751268274992,0.1,150.63,150.62,5.07472107]
["bitfinex","SOLUSD",1751268275678,0.1,150.63,150.61,99.59835335]
["bitfinex","SOLUSD",1751268277103,0.1,150.63,150.61,92.91173228]
["bitfinex","SOLUSD",1751268278773,0.1,150.63,150.61,87.6]
["bitfinex","SOLUSD",1751268279098,5.07472107,150.62,150.61,87.6]
["bitfinex","SOLUSD",1751268279596,0.1,150.63,150.61,87.6]
["bitfinex","SOLUSD",1751268279597,5.17472107,150.63,150.61,87.8]
["bitfinex","SOLUSD",1751268279972,0.1,150.63,150.61,98.18640622]
["bitfinex","SOLUSD",1751268280205,0.1,150.63,150.61,93.11168515]
["bitfinex","SOLUSD",1751268281383,0.1,150.63,150.61,10.58640622]
["bitfinex","SOLUSD",1751268281992,0.1,150.63,150.61,5.51168515]
["bitfinex","SOLUSD",1751268284179,0.1,150.63,150.62,5.07472107]
["bitfinex","SOLUSD",1751268286199,0.1,150.63,150.61,10.58640622]
["bitfinex","SOLUSD",1751268286901,0.1,150.63,150.61,11.77168515]
["bitfinex","SOLUSD",1751268291799,0.1,150.63,150.61,16.84640622]
["bitfinex","SOLUSD",1751268292401,0.1,150.63,150.61,11.77168515]
["bitfinex","SOLUSD",1751268292704,0.1,150.63,150.61,16.84640622]
["bitfinex","SOLUSD",1751268293203,0.1,150.63,150.62,5.07472107]
["bitfinex","SOLUSD",1751268294079,0.1,150.63,150.61,18.45190622]
["bitfinex","SOLUSD",1751268296987,0.1,150.63,150.61,16.84640622]
["bitfinex","SOLUSD",1751268297507,5.07472107,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268297888,3.25034371,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268298301,29.35034371,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751268298622,0.1,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751268298912,0.1,150.63,150.61,8.76196179]
["bitfinex","SOLUSD",1751268299216,0.1,150.63,150.61,5.51161808]
["bitfinex","SOLUSD",1751268300707,3.35034371,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751268301413,3.25034371,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268301801,0.1,150.63,150.61,5.51167853]
["bitfinex","SOLUSD",1751268301983,5.17751442,150.63,150.61,5.51167853]
["bitfinex","SOLUSD",1751268305324,0.1,150.63,150.61,5.51167853]
["bitfinex","SOLUSD",1751268305511,0.1,150.63,150.61,10.58919295]
["bitfinex","SOLUSD",1751268305808,0.1,150.63,150.62,5.07751442]
["bitfinex","SOLUSD",1751268306190,0.1,150.63,150.61,10.58919295]
["bitfinex","SOLUSD",1751268307802,0.1,150.63,150.61,16.84919295]
["bitfinex","SOLUSD",1751268308001,0.1,150.63,150.61,11.77167853]
["bitfinex","SOLUSD",1751268310709,0.1,150.63,150.61,6.46]
["bitfinex","SOLUSD",1751268310710,5.07751442,150.62,150.61,6.46]
["bitfinex","SOLUSD",1751268311121,5.17751442,150.63,150.61,6.46]
["bitfinex","SOLUSD",1751268311299,0.1,150.63,150.61,11.77171309]
["bitfinex","SOLUSD",1751268311494,5.17751442,150.63,150.61,11.77171309]
["bitfinex","SOLUSD",1751268311709,5.17751442,150.63,150.61,6.46]
["bitfinex","SOLUSD",1751268312313,5.07751442,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268316109,0.1,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751268316309,0.1,150.63,150.61,5.51164906]
["bitfinex","SOLUSD",1751268317806,0.1,150.63,150.61,10.58916348]
["bitfinex","SOLUSD",1751268319305,0.1,150.63,150.61,5.51164906]
["bitfinex","SOLUSD",1751268323213,5.17751442,150.63,150.61,5.51164906]
["bitfinex","SOLUSD",1751268324530,5.17751442,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751268324839,5.07751442,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268329913,0.1,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751268330122,5.07751442,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268335179,26.1,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268335339,0.1,150.63,150.61,10.58913419]
["bitfinex","SOLUSD",1751268335719,0.1,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268339736,5.17751442,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268341832,0.1,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268351244,5.17751442,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268357644,0.1,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268357856,3.34943023,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268358672,0.1,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268358873,3.34943023,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268359941,0.1,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268364471,0.1,150.63,150.62,3.24943023]
["bitfinex","SOLUSD",1751268364648,0.1,150.63,150.62,90.84943023]
["bitfinex","SOLUSD",1751268365248,0.1,150.63,150.62,87.6]
["bitfinex","SOLUSD",1751268365464,3.34943023,150.63,150.62,87.6]
["bitfinex","SOLUSD",1751268366454,0.1,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268366855,3.34943023,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268367672,0.1,150.63,150.61,5.51161977]
["bitfinex","SOLUSD",1751268371478,3.24943023,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268373772,5.07918774,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268374488,5.17918774,150.63,150.61,5.51173228]
["bitfinex","SOLUSD",1751268375079,0.1,150.63,150.61,5.51173228]
["bitfinex","SOLUSD",1751268375581,0.1,150.63,150.61,10.59092002]
["bitfinex","SOLUSD",1751268376078,0.1,150.63,150.62,5.07918774]
["bitfinex","SOLUSD",1751268376305,0.1,150.63,150.62,6.79148774]
["bitfinex","SOLUSD",1751268376791,0.1,150.63,150.62,12.10286737]
["bitfinex","SOLUSD",1751268380772,0.1,150.63,150.62,18.28286737]
["bitfinex","SOLUSD",1751268380971,0.1,150.63,150.62,37.21683937]
["bitfinex","SOLUSD",1751268381998,0.1,150.63,150.62,124.81683937]
["bitfinex","SOLUSD",1751268382178,0.1,150.63,150.62,100.80367963]
["bitfinex","SOLUSD",1751268382373,0.1,150.63,150.62,99.09137963]
["bitfinex","SOLUSD",1751268382787,0.1,150.63,150.62,104.17056737]
["bitfinex","SOLUSD",1751268383695,0.1,150.63,150.62,99.09137963]
["bitfinex","SOLUSD",1751268387204,0.1,150.63,150.62,93.78]
["bitfinex","SOLUSD",1751268387788,0.1,150.63,150.62,6.18]
["bitfinex","SOLUSD",1751268390000,0.1,150.63,150.62,11.49137963]
["bitfinex","SOLUSD",1751268395198,0.1,150.63,150.62,5.31137963]
["bitfinex","SOLUSD",1751268399299,0.1,150.63,150.62,10.39056737]
["bitfinex","SOLUSD",1751268400216,0.1,150.63,150.62,5.31137963]
["bitfinex","SOLUSD",1751268400511,0.1,150.63,150.62,10.39056737]
["bitfinex","SOLUSD",1751268401411,0.1,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751268401609,0.1,150.63,150.61,5.51167753]
["bitfinex","SOLUSD",1751268409603,0.1,150.63,150.61,10.59086527]
["bitfinex","SOLUSD",1751268413817,0.1,150.63,150.61,14.92011826]
["bitfinex","SOLUSD",1751268414822,0.1,150.63,150.61,11.67167753]
["bitfinex","SOLUSD",1751268415023,0.1,150.63,150.61,14.92011826]
["bitfinex","SOLUSD",1751268418000,0.1,150.63,150.61,11.67167753]
["bitfinex","SOLUSD",1751268420920,0.1,150.63,150.62,3.24844073]
["bitfinex","SOLUSD",1751268421812,0.1,150.63,150.62,109.49808959]
["bitfinex","SOLUSD",1751268422005,0.1,150.63,150.62,114.80946922]
["bitfinex","SOLUSD",1751268422327,0.1,150.63,150.62,115.09379236]
["bitfinex","SOLUSD",1751268423128,0.1,150.64,150.62,115.09379236]
["bitfinex","SOLUSD",1751268423426,0.1,150.64,150.63,82.79283974]
["bitfinex","SOLUSD",1751268423804,0.1,150.64,150.63,84.61598597]
["bitfinex","SOLUSD",1751268424618,0.1,150.64,150.63,79.54439901]
["bitfinex","SOLUSD",1751268424928,0.1,150.64,150.63,84.61598597]
["bitfinex","SOLUSD",1751268426209,0.1,150.64,150.63,172.21598597]
["bitfinex","SOLUSD",1751268427335,0.1,150.64,150.63,167.14439901]
["bitfinex","SOLUSD",1751268427543,0.1,150.64,150.63,172.21598597]
["bitfinex","SOLUSD",1751268431045,0.1,150.64,150.63,146.57102701]
["bitfinex","SOLUSD",1751268431349,0.1,150.64,150.63,123.98261397]
["bitfinex","SOLUSD",1751268433564,0.1,150.64,150.61,93.96]
["bitfinex","SOLUSD",1751268433719,5.07158696,150.63,150.61,93.11168643]
["bitfinex","SOLUSD",1751268435348,5.07158696,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268436543,5.17158696,150.64,150.61,5.51173228]
["bitfinex","SOLUSD",1751268436752,5.07158696,150.63,150.61,5.51173228]
["bitfinex","SOLUSD",1751268437627,5.17158696,150.64,150.61,5.51173228]
["bitfinex","SOLUSD",1751268441947,0.1,150.64,150.61,5.51173228]
["bitfinex","SOLUSD",1751268442134,5.17158696,150.64,150.61,5.51173228]
["bitfinex","SOLUSD",1751268445836,3.34915288,150.64,150.61,5.51173228]
["bitfinex","SOLUSD",1751268447656,0.1,150.64,150.63,3.24915288]
["bitfinex","SOLUSD",1751268449044,0.1,150.64,150.63,8.56017989]
["bitfinex","SOLUSD",1751268449936,0.1,150.64,150.63,10.38394922]
["bitfinex","SOLUSD",1751268452367,0.1,150.64,150.63,5.31102701]
["bitfinex","SOLUSD",1751268452555,0.1,150.64,150.63,10.38394922]
["bitfinex","SOLUSD",1751268452869,0.1,150.64,150.63,97.98394922]
["bitfinex","SOLUSD",1751268458764,0.1,150.64,150.63,92.91102701]
["bitfinex","SOLUSD",1751268458969,0.1,150.64,150.63,97.98394922]
["bitfinex","SOLUSD",1751268459981,0.1,150.64,150.63,92.91102701]
["bitfinex","SOLUSD",1751268460184,0.1,150.64,150.63,97.98394922]
["bitfinex","SOLUSD",1751268461996,0.1,150.64,150.63,92.91102701]
["bitfinex","SOLUSD",1751268462193,0.1,150.64,150.63,97.98394922]
["bitfinex","SOLUSD",1751268465976,0.1,150.64,150.63,92.91102701]
["bitfinex","SOLUSD",1751268466177,0.1,150.64,150.63,97.98394922]
["bitfinex","SOLUSD",1751268471386,0.1,150.64,150.63,92.91102701]
["bitfinex","SOLUSD",1751268471590,0.1,150.64,150.63,97.98394922]
["bitfinex","SOLUSD",1751268471914,0.1,150.64,150.63,96.15834095]
["bitfinex","SOLUSD",1751268474917,0.1,150.64,150.63,92.91102701]
["bitfinex","SOLUSD",1751268476515,0.1,150.64,150.63,5.31102701]
["bitfinex","SOLUSD",1751268477611,0.1,150.64,150.62,5.3112823]
["bitfinex","SOLUSD",1751268477828,3.34731394,150.64,150.61,5.51160606]
["bitfinex","SOLUSD",1751268479920,0.1,150.64,150.61,5.51160606]
["bitfinex","SOLUSD",1751268480217,3.34731394,150.64,150.61,5.51160606]
["bitfinex","SOLUSD",1751268482107,0.1,150.64,150.61,8.75892]
["bitfinex","SOLUSD",1751268483007,3.34731394,150.64,150.61,5.51160606]
["bitfinex","SOLUSD",1751268484608,3.34731394,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751268486233,3.34731394,150.64,150.61,5.5116042]
["bitfinex","SOLUSD",1751268486814,3.34731394,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751268490714,3.34731394,150.64,150.61,5.51172472]
["bitfinex","SOLUSD",1751268491912,3.24731394,150.63,150.61,5.51172472]
["bitfinex","SOLUSD",1751268492322,0.1,150.64,150.61,5.51172472]
["bitfinex","SOLUSD",1751268492522,3.24731394,150.63,150.61,5.51172472]
["bitfinex","SOLUSD",1751268493714,3.34731394,150.64,150.61,5.51172472]
["bitfinex","SOLUSD",1751268498225,0.1,150.64,150.61,8.75903866]
["bitfinex","SOLUSD",1751268499117,3.34731394,150.64,150.61,5.51172472]
["bitfinex","SOLUSD",1751268502927,0.1,150.64,150.61,5.51172472]
["bitfinex","SOLUSD",1751268504431,0.1,150.64,150.61,8.75903866]
["bitfinex","SOLUSD",1751268505152,3.24731394,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268520255,8.55869357,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268520845,27.20834243,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268521154,27.49266557,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268522454,53.49266557,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268526450,29.07836557,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751268526653,44.933972,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268526844,48.18128594,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268528261,53.49301822,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268553899,50.24570428,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268554092,53.49301822,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268554294,34.55904622,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268557204,53.49301822,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268572624,29.24731394,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268572798,34.55904622,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268576635,53.49301822,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268580618,50.24570428,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268580825,53.49301822,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268595263,34.55904622,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268604277,53.49301822,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268607378,50.24570428,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751268607577,50.24570428,150.61,150.56,0.2]
["bitfinex","SOLUSD",1751268607578,94.17234894,150.61,150.56,0.2]
["bitfinex","SOLUSD",1751268607768,61.1705417,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751268608150,48.18128594,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751268608975,66.48368508,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751268609163,93.88368508,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751268611679,18.933972,150.56,150.54,0.2]
["bitfinex","SOLUSD",1751268611879,3.24731394,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268612379,56.62731394,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268613682,61.94116315,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268614483,77.62782121,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268614693,51.62782121,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268615781,24.24782121,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268616089,27.49513515,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268616789,34.56116315,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268617091,5.31384921,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268617294,34.56116315,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268619199,3.24731394,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751268619564,29.24731394,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751268619770,3.24731394,150.56,150.54,0.2]
["bitfinex","SOLUSD",1751268619992,29.24731394,150.56,150.54,0.2]
["bitfinex","SOLUSD",1751268620376,3.24731394,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268623239,8.56116315,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268630629,3.24731394,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268632245,31.31350744,150.56,150.54,0.2]
["bitfinex","SOLUSD",1751268632449,3.24731394,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268633635,8.56116315,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268634150,3.24731394,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268635856,31.31358273,150.56,150.54,0.2]
["bitfinex","SOLUSD",1751268636060,3.24731394,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268636856,31.31358273,150.56,150.54,0.2]
["bitfinex","SOLUSD",1751268637057,3.46052242,150.61,150.54,0.2]
["bitfinex","SOLUSD",1751268637264,26.0,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751268637558,3.24731394,150.58,150.54,0.2]
["bitfinex","SOLUSD",1751268638133,3.24731394,150.58,150.54,5.51409316]
["bitfinex","SOLUSD",1751268639967,3.24731394,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751268640634,3.24731394,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268641760,5.08351891,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268649570,10.39736812,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268651149,29.33134012,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268657264,36.39736812,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268657669,31.31384921,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268657868,36.39736812,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268660367,31.08351891,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268661270,26.0,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268662780,31.08351891,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268663887,34.56727719,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268670081,53.50124919,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268672569,27.50124919,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268675172,24.24782121,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268675389,27.50124919,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751268682382,27.50124919,150.55,150.53,0.2]
["bitfinex","SOLUSD",1751268682691,26.0,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268682883,29.25342798,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268683894,18.59847225,150.55,150.5,0.2]
["bitfinex","SOLUSD",1751268683895,5.31384921,150.55,150.5,0.2]
["bitfinex","SOLUSD",1751268684189,3.25342798,150.54,150.5,3.45342798]
["bitfinex","SOLUSD",1751268684703,3.25342798,150.54,150.5,8.76903581]
["bitfinex","SOLUSD",1751268685069,8.56727719,150.55,150.5,8.76903581]
["bitfinex","SOLUSD",1751268685584,3.25342798,150.55,150.5,8.76903581]
["bitfinex","SOLUSD",1751268685788,26.0,150.54,150.5,8.76903581]
["bitfinex","SOLUSD",1751268686287,0.1,150.56,150.5,5.51560783]
["bitfinex","SOLUSD",1751268686288,8.66695731,150.56,150.5,5.51560783]
["bitfinex","SOLUSD",1751268686486,3.25342798,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751268687696,31.41352933,150.56,150.5,5.51557438]
["bitfinex","SOLUSD",1751268687901,5.08377964,150.54,150.5,5.51557438]
["bitfinex","SOLUSD",1751268689091,5.08377964,150.54,150.5,10.59935402]
["bitfinex","SOLUSD",1751268689702,5.08377964,150.54,150.5,5.51557438]
["bitfinex","SOLUSD",1751268690971,5.08377964,150.54,150.5,0.2]
["bitfinex","SOLUSD",1751268691172,5.08377964,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751268691482,5.08377964,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751268694492,5.08377964,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751268696579,5.08377964,150.53,150.5,5.51558638]
["bitfinex","SOLUSD",1751268699609,5.08377964,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751268703408,5.08377964,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751268704119,5.31384921,150.55,150.5,0.2]
["bitfinex","SOLUSD",1751268704322,5.08377964,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751268705809,26.1,150.56,150.5,5.5155843]
["bitfinex","SOLUSD",1751268705810,5.08377964,150.54,150.5,5.5155843]
["bitfinex","SOLUSD",1751268706011,31.41357445,150.56,150.5,5.5155843]
["bitfinex","SOLUSD",1751268706195,31.41357445,150.56,150.5,10.59936394]
["bitfinex","SOLUSD",1751268706196,5.08377964,150.55,150.5,10.59936394]
["bitfinex","SOLUSD",1751268709322,5.08377964,150.54,150.5,5.5155843]
["bitfinex","SOLUSD",1751268709818,3.25357996,150.54,150.5,5.5155843]
["bitfinex","SOLUSD",1751268712098,3.25357996,150.53,150.5,5.5155843]
["bitfinex","SOLUSD",1751268715115,3.25357996,150.53,150.5,0.2]
["bitfinex","SOLUSD",1751268715316,3.25357996,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268716413,29.25357996,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268717128,53.5028134,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268717914,55.33791031,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268720896,31.08867687,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268721102,5.41396575,150.55,150.5,0.2]
["bitfinex","SOLUSD",1751268721327,5.08867687,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268726618,5.08867687,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751268732441,0.1,150.55,150.5,5.51552053]
["bitfinex","SOLUSD",1751268732615,5.08867687,150.54,150.5,10.6041974]
["bitfinex","SOLUSD",1751268732816,5.18867687,150.55,150.5,10.6041974]
["bitfinex","SOLUSD",1751268733643,5.18867687,150.55,150.5,16.4841974]
["bitfinex","SOLUSD",1751268735245,5.08867687,150.54,150.5,16.4841974]
["bitfinex","SOLUSD",1751268735436,5.08867687,150.54,150.5,11.39552053]
["bitfinex","SOLUSD",1751268740454,5.08867687,150.54,150.5,16.4841974]
["bitfinex","SOLUSD",1751268741736,0.1,150.55,150.5,16.4841974]
["bitfinex","SOLUSD",1751268741737,5.18867687,150.55,150.5,16.4841974]
["bitfinex","SOLUSD",1751268745249,0.1,150.55,150.5,11.39552053]
["bitfinex","SOLUSD",1751268745449,5.18867687,150.55,150.5,16.4841974]
["bitfinex","SOLUSD",1751268745832,3.35300965,150.55,150.5,14.64853018]
["bitfinex","SOLUSD",1751268746232,3.35300965,150.55,150.51,3.25300965]
["bitfinex","SOLUSD",1751268746951,3.35300965,150.55,150.51,8.56807383]
["bitfinex","SOLUSD",1751268747164,3.35300965,150.55,150.51,5.31506418]
["bitfinex","SOLUSD",1751268747537,3.35300965,150.55,150.51,8.56807383]
["bitfinex","SOLUSD",1751268748746,3.25300965,150.54,150.5,102.24852525]
["bitfinex","SOLUSD",1751268751380,3.35300965,150.55,150.5,102.24852525]
["bitfinex","SOLUSD",1751268754589,3.35300965,150.55,150.5,14.64852525]
["bitfinex","SOLUSD",1751268756290,3.35300965,150.55,150.5,11.3955156]
["bitfinex","SOLUSD",1751268756589,3.35300965,150.55,150.5,14.64852525]
["bitfinex","SOLUSD",1751268758464,3.35300965,150.55,150.51,8.56821473]
["bitfinex","SOLUSD",1751268759562,3.35300965,150.55,150.51,5.31520508]
["bitfinex","SOLUSD",1751268763490,3.25300965,150.54,150.51,5.31520508]
["bitfinex","SOLUSD",1751268765475,0.1,150.55,150.51,5.31520508]
["bitfinex","SOLUSD",1751268765476,3.35300965,150.55,150.51,5.31520508]
["bitfinex","SOLUSD",1751268765682,0.1,150.55,150.51,5.31520508]
["bitfinex","SOLUSD",1751268765992,0.1,150.55,150.54,1.6206]
["bitfinex","SOLUSD",1751268766287,0.1,150.55,150.54,92.47360965]
["bitfinex","SOLUSD",1751268767294,0.1,150.55,150.54,97.78781185]
["bitfinex","SOLUSD",1751268767680,0.1,150.55,150.54,94.5348022]
["bitfinex","SOLUSD",1751268767880,0.1,150.55,150.54,97.78781185]
["bitfinex","SOLUSD",1751268770493,0.1,150.55,150.54,94.5348022]
["bitfinex","SOLUSD",1751268770695,0.1,150.55,150.54,89.2206]
["bitfinex","SOLUSD",1751268771582,0.1,150.55,150.54,94.5348022]
["bitfinex","SOLUSD",1751268774980,0.1,150.55,150.54,100.3948022]
["bitfinex","SOLUSD",1751268778195,0.1,150.55,150.54,95.0806]
["bitfinex","SOLUSD",1751268778404,3.35300965,150.55,150.54,93.46]
["bitfinex","SOLUSD",1751268779094,8.66685886,150.55,150.54,93.46]
["bitfinex","SOLUSD",1751268779907,10.49822306,150.55,150.54,5.86]
["bitfinex","SOLUSD",1751268782909,0.1,150.55,150.54,5.86]
["bitfinex","SOLUSD",1751268783210,5.18437385,150.55,150.54,5.86]
["bitfinex","SOLUSD",1751268786699,0.1,150.55,150.54,5.86]
["bitfinex","SOLUSD",1751268786899,5.18437385,150.55,150.54,5.86]
["bitfinex","SOLUSD",1751268789206,10.49822306,150.55,150.54,5.86]
["bitfinex","SOLUSD",1751268789411,10.49822306,150.55,150.5,95.2387]
["bitfinex","SOLUSD",1751268789612,5.08437385,150.54,150.5,100.55420419]
["bitfinex","SOLUSD",1751268789797,5.08437385,150.54,150.5,105.63857804]
["bitfinex","SOLUSD",1751268790514,5.08437385,150.54,150.5,100.55420419]
["bitfinex","SOLUSD",1751268790698,5.08437385,150.54,150.5,105.63857804]
["bitfinex","SOLUSD",1751268791519,0.1,150.55,150.5,105.63857804]
["bitfinex","SOLUSD",1751268791819,5.18437385,150.55,150.5,105.63857804]
["bitfinex","SOLUSD",1751268792016,0.1,150.55,150.52,5.08437385]
["bitfinex","SOLUSD",1751268792918,0.1,150.55,150.52,92.68437385]
["bitfinex","SOLUSD",1751268793309,0.1,150.55,150.53,10.39892908]
["bitfinex","SOLUSD",1751268793508,0.1,150.55,150.53,97.99892908]
["bitfinex","SOLUSD",1751268794222,0.1,150.55,150.54,11.1542022]
["bitfinex","SOLUSD",1751268794418,0.1,150.55,150.54,98.7542022]
["bitfinex","SOLUSD",1751268796115,0.1,150.55,150.54,93.44]
["bitfinex","SOLUSD",1751268798702,5.18437385,150.55,150.54,93.44]
["bitfinex","SOLUSD",1751268798896,5.18437385,150.55,150.54,5.84]
["bitfinex","SOLUSD",1751268799116,5.18437385,150.55,150.51,98.75518831]
["bitfinex","SOLUSD",1751268799311,5.08437385,150.54,150.51,98.75518831]
["bitfinex","SOLUSD",1751268800209,5.18437385,150.55,150.51,98.75518831]
["bitfinex","SOLUSD",1751268800517,0.1,150.55,150.51,16.23956216]
["bitfinex","SOLUSD",1751268800729,5.08437385,150.54,150.51,5.84]
["bitfinex","SOLUSD",1751268801315,5.08437385,150.53,150.51,5.84]
["bitfinex","SOLUSD",1751268802724,5.08437385,150.54,150.51,11.15519077]
["bitfinex","SOLUSD",1751268803627,5.08437385,150.54,150.51,5.84]
["bitfinex","SOLUSD",1751268805231,5.08437385,150.53,150.51,5.84]
["bitfinex","SOLUSD",1751268805413,5.08437385,150.52,150.51,5.84]
["bitfinex","SOLUSD",1751268805813,5.08437385,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751268805814,29.2557475,150.52,150.5,0.2]
["bitfinex","SOLUSD",1751268806219,5.31526144,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268806728,8.57100894,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268807916,10.40301652,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268810231,5.08775508,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268820342,26.0,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268820743,31.08775508,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268831744,29.25520296,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268833359,8.5704644,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268833548,27.5044364,150.51,150.5,0.2]
["bitfinex","SOLUSD",1751268834559,29.25520296,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751268835447,61.2099868,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751268835838,88.3299868,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751268836775,93.6463079,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751268836976,93.6463079,150.48,150.46,0.2]
["bitfinex","SOLUSD",1751268836977,18.933972,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751268837133,22.18917496,150.47,150.46,0.2]
["bitfinex","SOLUSD",1751268837634,22.18917496,150.47,150.43,0.2]
["bitfinex","SOLUSD",1751268837635,26.0,150.44,150.43,0.2]
["bitfinex","SOLUSD",1751268837837,50.02767475,150.44,150.43,0.2]
["bitfinex","SOLUSD",1751268838954,55.34540939,150.44,150.43,0.2]
["bitfinex","SOLUSD",1751268839338,82.46540939,150.44,150.43,0.2]
["bitfinex","SOLUSD",1751268839938,82.46540939,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751268839939,95.759746,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751268840142,24.02767475,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751268840345,51.16767475,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751268840835,61.57981919,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751268844248,56.48611644,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751268844562,61.57981919,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751268844859,56.48611644,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751268854754,61.57981919,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751268855871,26.0,150.38,150.32,1.5975]
["bitfinex","SOLUSD",1751268856061,5.09370275,150.34,150.32,1.5975]
["bitfinex","SOLUSD",1751268857360,5.09370275,150.35,150.32,1.5975]
["bitfinex","SOLUSD",1751268861581,5.09370275,150.34,150.32,1.5975]
["bitfinex","SOLUSD",1751268862154,5.32031775,150.37,150.32,1.5975]
["bitfinex","SOLUSD",1751268862359,5.09370275,150.34,150.32,1.5975]
["bitfinex","SOLUSD",1751268867880,5.32021014,150.37,150.32,1.5975]
["bitfinex","SOLUSD",1751268868079,5.09370275,150.34,150.32,1.5975]
["bitfinex","SOLUSD",1751268869874,3.26218406,150.34,150.32,1.5975]
["bitfinex","SOLUSD",1751268871277,3.26218406,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751268873196,3.26218406,150.35,150.31,14.4044672]
["bitfinex","SOLUSD",1751268874465,3.26218406,150.35,150.31,11.14228314]
["bitfinex","SOLUSD",1751268874667,8.58276287,150.36,150.31,14.4044672]
["bitfinex","SOLUSD",1751268875763,5.09630983,150.36,150.31,16.23859297]
["bitfinex","SOLUSD",1751268876777,18.64964886,150.38,150.31,16.23859297]
["bitfinex","SOLUSD",1751268876778,5.09630983,150.38,150.33,6.82370983]
["bitfinex","SOLUSD",1751268876978,5.09630983,150.4,150.35,5.09630983]
["bitfinex","SOLUSD",1751268877176,5.09630983,150.39,150.34,5.09630983]
["bitfinex","SOLUSD",1751268877381,5.09630983,150.37,150.33,94.42370983]
["bitfinex","SOLUSD",1751268877895,5.09630983,150.36,150.33,94.64899067]
["bitfinex","SOLUSD",1751268878090,5.09630983,150.36,150.33,7.04899067]
["bitfinex","SOLUSD",1751268878290,5.09630983,150.36,150.34,4.9557799]
["bitfinex","SOLUSD",1751268878477,5.09630983,150.36,150.33,7.04899067]
["bitfinex","SOLUSD",1751268878675,5.09630983,150.36,150.34,4.95633792]
["bitfinex","SOLUSD",1751268878999,5.09630983,150.36,150.33,7.04899067]
["bitfinex","SOLUSD",1751268879188,5.09630983,150.36,150.34,4.95633626]
["bitfinex","SOLUSD",1751268879387,5.09630983,150.36,150.35,4.95633626]
["bitfinex","SOLUSD",1751268879577,5.09630983,150.36,150.34,4.95633626]
["bitfinex","SOLUSD",1751268879769,5.09630983,150.36,150.35,4.95633626]
["bitfinex","SOLUSD",1751268880592,5.09630983,150.37,150.35,4.95633626]
["bitfinex","SOLUSD",1751268880892,5.09630983,150.37,150.36,4.95633626]
["bitfinex","SOLUSD",1751268885908,10.41651997,150.37,150.36,4.95633626]
["bitfinex","SOLUSD",1751268891607,10.41651997,150.37,150.33,1.7274]
["bitfinex","SOLUSD",1751268891799,5.09630983,150.36,150.33,1.7274]
["bitfinex","SOLUSD",1751268892187,5.32021014,150.37,150.33,1.7274]
["bitfinex","SOLUSD",1751268892188,10.41651997,150.37,150.33,1.7274]
["bitfinex","SOLUSD",1751268893805,44.64964886,150.4,150.33,1.7274]
["bitfinex","SOLUSD",1751268893994,31.31927869,150.4,150.33,12.14528951]
["bitfinex","SOLUSD",1751268894192,31.31927869,150.4,150.34,5.09630983]
["bitfinex","SOLUSD",1751268894397,5.09630983,150.39,150.34,5.09630983]
["bitfinex","SOLUSD",1751268896795,10.41583599,150.39,150.34,10.41749644]
["bitfinex","SOLUSD",1751268897007,5.09630983,150.38,150.34,10.41749644]
["bitfinex","SOLUSD",1751268897816,3.2605746,150.38,150.34,8.58176121]
["bitfinex","SOLUSD",1751268898923,3.2605746,150.38,150.34,5.32118661]
["bitfinex","SOLUSD",1751268899095,3.2605746,150.38,150.34,8.58176121]
["bitfinex","SOLUSD",1751268900404,3.2605746,150.39,150.34,8.58176121]
["bitfinex","SOLUSD",1751268900730,3.2605746,150.37,150.33,94.64892618]
["bitfinex","SOLUSD",1751268904749,5.31950262,150.39,150.33,94.64892618]
["bitfinex","SOLUSD",1751268904916,3.2605746,150.37,150.33,94.64892618]
["bitfinex","SOLUSD",1751268905321,5.31950262,150.39,150.33,7.04892618]
["bitfinex","SOLUSD",1751268905540,3.2605746,150.38,150.33,7.04892618]
["bitfinex","SOLUSD",1751268905848,3.2605746,150.37,150.33,10.30950078]
["bitfinex","SOLUSD",1751268906145,3.2605746,150.37,150.33,16.10950078]
["bitfinex","SOLUSD",1751268907340,31.31926343,150.4,150.33,16.10950078]
["bitfinex","SOLUSD",1751268907516,3.2605746,150.38,150.33,16.10950078]
["bitfinex","SOLUSD",1751268907713,3.2605746,150.4,150.36,3.2605746]
["bitfinex","SOLUSD",1751268907917,0.1,150.41,150.37,3.2605746]
["bitfinex","SOLUSD",1751268908111,0.1,150.41,150.38,3.2605746]
["bitfinex","SOLUSD",1751268908326,0.1,150.41,150.38,4.8509746]
["bitfinex","SOLUSD",1751268909949,0.1,150.41,150.38,10.17072646]
["bitfinex","SOLUSD",1751268910742,0.1,150.41,150.39,3.2605746]
["bitfinex","SOLUSD",1751268910936,0.1,150.41,150.39,9.0605746]
["bitfinex","SOLUSD",1751268911259,0.1,150.41,150.39,96.6605746]
["bitfinex","SOLUSD",1751268911842,0.1,150.41,150.39,101.97973776]
["bitfinex","SOLUSD",1751268913134,0.1,150.41,150.39,93.4]
["bitfinex","SOLUSD",1751268913755,3.2605746,150.4,150.39,93.4]
["bitfinex","SOLUSD",1751268914047,3.2605746,150.4,150.39,87.6]
["bitfinex","SOLUSD",1751268915827,5.09516165,150.4,150.39,87.6]
["bitfinex","SOLUSD",1751268917158,5.09516165,150.4,150.36,5.32050407]
["bitfinex","SOLUSD",1751268917358,5.09516165,150.38,150.36,5.32050407]
["bitfinex","SOLUSD",1751268917549,5.09516165,150.38,150.35,5.32091785]
["bitfinex","SOLUSD",1751268917874,5.09516165,150.39,150.35,5.32091785]
["bitfinex","SOLUSD",1751268919737,26.1,150.41,150.36,5.09516165]
["bitfinex","SOLUSD",1751268919933,5.19516165,150.41,150.37,5.09516165]
["bitfinex","SOLUSD",1751268921836,5.19516165,150.41,150.38,5.31985636]
["bitfinex","SOLUSD",1751268925157,0.1,150.41,150.38,5.31985636]
["bitfinex","SOLUSD",1751268925367,5.19516165,150.41,150.38,5.31985636]
["bitfinex","SOLUSD",1751268937064,0.1,150.41,150.38,5.31985636]
["bitfinex","SOLUSD",1751268940270,3.3591219,150.41,150.38,5.31985636]
["bitfinex","SOLUSD",1751268941486,3.3591219,150.41,150.37,96.17923523]
["bitfinex","SOLUSD",1751268941853,3.2591219,150.38,150.37,87.6]
["bitfinex","SOLUSD",1751268942849,31.41893379,150.41,150.37,96.17924349]
["bitfinex","SOLUSD",1751268942850,0.1,150.41,150.37,96.17924349]
["bitfinex","SOLUSD",1751268943054,3.3591219,150.41,150.37,92.92012159]
["bitfinex","SOLUSD",1751268943296,3.2591219,150.4,150.37,92.92012159]
["bitfinex","SOLUSD",1751268943975,3.2591219,150.4,150.37,87.6]
["bitfinex","SOLUSD",1751268945159,5.41882865,150.41,150.37,87.6]
["bitfinex","SOLUSD",1751268945481,3.2591219,150.4,150.37,87.6]
["bitfinex","SOLUSD",1751268946879,3.2591219,150.38,150.35,87.6]
["bitfinex","SOLUSD",1751268947881,26.0,150.4,150.35,87.6]
["bitfinex","SOLUSD",1751268948060,3.2591219,150.38,150.35,87.6]
["bitfinex","SOLUSD",1751268952686,3.2591219,150.38,150.34,11.12126427]
["bitfinex","SOLUSD",1751268955389,3.2591219,150.38,150.34,14.38038617]
["bitfinex","SOLUSD",1751268956283,3.2591219,150.38,150.34,5.8]
["bitfinex","SOLUSD",1751268956495,3.2591219,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268957395,3.2591219,150.35,150.34,5.8]
["bitfinex","SOLUSD",1751268957566,3.2591219,150.36,150.34,5.8]
["bitfinex","SOLUSD",1751268957762,3.2591219,150.38,150.34,5.8]
["bitfinex","SOLUSD",1751268958070,8.57905402,150.38,150.34,5.8]
["bitfinex","SOLUSD",1751268959069,26.0,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268959283,3.2591219,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268960196,29.2591219,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268960686,26.0,150.37,150.34,11.1211784]
["bitfinex","SOLUSD",1751268963401,26.0,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268963586,29.2591219,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268965089,3.2591219,150.36,150.34,5.8]
["bitfinex","SOLUSD",1751268967201,26.0,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268967390,29.2591219,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268967702,26.0,150.35,150.34,5.8]
["bitfinex","SOLUSD",1751268968090,3.2591219,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268969801,3.2591219,150.37,150.34,11.12121125]
["bitfinex","SOLUSD",1751268969975,3.2591219,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268971505,26.0,150.38,150.34,5.8]
["bitfinex","SOLUSD",1751268971700,3.2591219,150.37,150.34,5.8]
["bitfinex","SOLUSD",1751268973708,3.2591219,150.39,150.35,3.2591219]
["bitfinex","SOLUSD",1751268973915,29.2591219,150.4,150.35,3.2591219]
["bitfinex","SOLUSD",1751268974910,34.57837519,150.4,150.35,3.2591219]
["bitfinex","SOLUSD",1751268975298,34.57837519,150.4,150.36,3.2591219]
["bitfinex","SOLUSD",1751268977892,29.2591219,150.4,150.36,8.57955678]
["bitfinex","SOLUSD",1751268978215,3.2591219,150.4,150.36,8.57955678]
["bitfinex","SOLUSD",1751268979511,26.0,150.4,150.37,3.2591219]
["bitfinex","SOLUSD",1751268980702,3.3591219,150.41,150.37,8.57923457]
["bitfinex","SOLUSD",1751268980703,26.1,150.41,150.37,8.57923457]
["bitfinex","SOLUSD",1751268980912,0.1,150.41,150.39,3.2591219]
["bitfinex","SOLUSD",1751268981212,0.1,150.41,150.38,3.2591219]
["bitfinex","SOLUSD",1751268982001,0.1,150.41,150.38,8.57893351]
["bitfinex","SOLUSD",1751268990622,0.1,150.41,150.38,3.2591219]
["bitfinex","SOLUSD",1751268990791,0.1,150.41,150.36,5.32056397]
["bitfinex","SOLUSD",1751268990993,0.1,150.41,150.38,3.2591219]
["bitfinex","SOLUSD",1751268993228,0.1,150.41,150.38,8.5787234]
["bitfinex","SOLUSD",1751268994622,0.1,150.41,150.4,3.2591219]
["bitfinex","SOLUSD",1751268995997,0.1,150.41,150.4,14.33827083]
["bitfinex","SOLUSD",1751268999993,0.1,150.41,150.4,101.93827083]
["bitfinex","SOLUSD",1751269001115,0.1,150.41,150.4,98.67914893]
["bitfinex","SOLUSD",1751269001620,0.1,150.41,150.4,101.93827083]
["bitfinex","SOLUSD",1751269006422,0.1,150.41,150.4,98.67914893]
["bitfinex","SOLUSD",1751269006623,0.1,150.41,150.4,101.93827083]
["bitfinex","SOLUSD",1751269012826,0.1,150.41,150.4,98.67914893]
["bitfinex","SOLUSD",1751269013018,0.1,150.41,150.4,101.93827083]
["bitfinex","SOLUSD",1751269013219,0.1,150.41,150.4,98.67914893]
["bitfinex","SOLUSD",1751269013628,0.1,150.41,150.4,101.93827083]
["bitfinex","SOLUSD",1751269023209,0.1,150.41,150.4,98.67914893]
["bitfinex","SOLUSD",1751269023408,0.1,150.41,150.4,101.93827083]
["bitfinex","SOLUSD",1751269024009,0.1,150.41,150.4,133.90873043]
["bitfinex","SOLUSD",1751269024212,0.1,150.48,150.42,5.31844169]
["bitfinex","SOLUSD",1751269024516,0.1,150.48,150.47,3.2591219]
["bitfinex","SOLUSD",1751269024715,0.1,150.48,150.47,115.5530939]
["bitfinex","SOLUSD",1751269024906,0.1,150.48,150.47,168.5930939]
["bitfinex","SOLUSD",1751269025107,0.1,150.48,150.47,181.6295815]
["bitfinex","SOLUSD",1751269025303,0.1,150.5,150.49,44.933972]
["bitfinex","SOLUSD",1751269025528,0.1,150.5,150.49,75.2130939]
["bitfinex","SOLUSD",1751269026025,0.1,150.5,150.49,74.92877076]
["bitfinex","SOLUSD",1751269026213,0.1,150.5,150.49,61.59508973]
["bitfinex","SOLUSD",1751269026418,0.1,150.5,150.49,34.57508973]
["bitfinex","SOLUSD",1751269027008,0.1,150.5,150.49,53.22473859]
["bitfinex","SOLUSD",1751269027228,0.1,150.5,150.49,58.43341957]
["bitfinex","SOLUSD",1751269027415,0.1,150.5,150.49,58.71774271]
["bitfinex","SOLUSD",1751269027843,0.1,150.5,150.49,60.54063197]
["bitfinex","SOLUSD",1751269029734,0.1,150.5,150.49,148.14063197]
["bitfinex","SOLUSD",1751269030934,0.1,150.5,150.49,142.93195099]
["bitfinex","SOLUSD",1751269033744,0.1,150.5,150.49,97.99797899]
["bitfinex","SOLUSD",1751269036127,0.1,150.5,150.49,92.68201116]
["bitfinex","SOLUSD",1751269036342,0.1,150.5,150.48,87.6]
["bitfinex","SOLUSD",1751269036549,5.18201116,150.5,150.47,5.76]
["bitfinex","SOLUSD",1751269036725,5.08201116,150.48,150.47,5.76]
["bitfinex","SOLUSD",1751269037732,5.41565401,150.5,150.47,5.76]
["bitfinex","SOLUSD",1751269037932,5.08201116,150.49,150.47,5.76]
["bitfinex","SOLUSD",1751269039333,5.08201116,150.48,150.47,5.76]
["bitfinex","SOLUSD",1751269039638,5.08201116,150.49,150.47,5.76]
["bitfinex","SOLUSD",1751269041126,5.41570045,150.5,150.47,5.76]
["bitfinex","SOLUSD",1751269041331,5.08201116,150.48,150.47,5.76]
["bitfinex","SOLUSD",1751269042219,10.39833226,150.48,150.47,5.76]
["bitfinex","SOLUSD",1751269043735,5.08201116,150.48,150.47,5.76]
["bitfinex","SOLUSD",1751269044330,10.39833226,150.48,150.47,5.76]
["bitfinex","SOLUSD",1751269045540,0.1,150.5,150.47,5.76]
["bitfinex","SOLUSD",1751269045726,5.08201116,150.48,150.47,5.76]
["bitfinex","SOLUSD",1751269046947,10.39833226,150.48,150.47,5.76]
["bitfinex","SOLUSD",1751269049763,0.1,150.5,150.47,5.76]
["bitfinex","SOLUSD",1751269049933,31.18201116,150.5,150.47,5.76]
["bitfinex","SOLUSD",1751269050131,0.1,150.5,150.47,5.76]
["bitfinex","SOLUSD",1751269050336,5.18201116,150.5,150.47,5.76]
["bitfinex","SOLUSD",1751269051928,5.18201116,150.5,150.47,5.96]
["bitfinex","SOLUSD",1751269052250,0.1,150.48,150.47,5.96]
["bitfinex","SOLUSD",1751269058853,0.1,150.48,150.47,16.35868558]
["bitfinex","SOLUSD",1751269059250,0.1,150.48,150.47,93.56]
["bitfinex","SOLUSD",1751269059447,0.1,150.48,150.47,98.87667442]
["bitfinex","SOLUSD",1751269061770,0.1,150.48,150.47,93.56]
["bitfinex","SOLUSD",1751269069063,0.1,150.48,150.47,5.96]
["bitfinex","SOLUSD",1751269069551,0.1,150.48,150.47,11.27667442]
["bitfinex","SOLUSD",1751269073969,0.1,150.48,150.47,98.87667442]
["bitfinex","SOLUSD",1751269074472,0.1,150.48,150.47,103.95868558]
["bitfinex","SOLUSD",1751269075050,0.1,150.48,150.47,98.64201116]
["bitfinex","SOLUSD",1751269075266,0.1,150.48,150.47,93.56]
["bitfinex","SOLUSD",1751269078857,0.1,150.48,150.47,103.95868558]
["bitfinex","SOLUSD",1751269079773,0.1,150.48,150.47,102.13138555]
["bitfinex","SOLUSD",1751269080479,0.1,150.48,150.47,98.87667442]
["bitfinex","SOLUSD",1751269082581,0.1,150.48,150.47,103.84854227]
["bitfinex","SOLUSD",1751269082781,0.1,150.48,150.47,107.1032534]
["bitfinex","SOLUSD",1751269083266,0.1,150.48,150.47,103.84854227]
["bitfinex","SOLUSD",1751269084282,0.1,150.48,150.47,107.1032534]
["bitfinex","SOLUSD",1751269087391,0.1,150.48,150.47,98.53186785]
["bitfinex","SOLUSD",1751269088584,0.1,150.48,150.47,93.56]
["bitfinex","SOLUSD",1751269088783,0.1,150.48,150.47,5.96]
["bitfinex","SOLUSD",1751269092366,21.68987675,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269092573,28.11369989,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269093293,29.63599989,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269093898,23.54419446,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269100274,13.36244424,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269100475,23.54419446,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269107895,15.88239446,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269108101,10.79151935,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269108484,15.88239446,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269113885,8.95851384,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269120226,21.98999224,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269124999,8.95851384,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269125697,21.98999224,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269128727,8.95851384,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269134230,21.98999224,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269134527,40.6396411,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269134821,44.10323968,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751269144736,26.0,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751269144937,18.933972,150.47,150.4,0.2]
["bitfinex","SOLUSD",1751269144938,3.2578696,150.41,150.4,0.2]
["bitfinex","SOLUSD",1751269145244,3.2578696,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751269153744,31.31820844,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751269153946,3.2578696,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751269157034,31.31813634,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751269157337,3.2578696,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751269157540,18.60964085,150.46,150.4,0.2]
["bitfinex","SOLUSD",1751269157843,29.2578696,150.43,150.4,0.2]
["bitfinex","SOLUSD",1751269158742,26.0,150.43,150.4,5.51906875]
["bitfinex","SOLUSD",1751269159051,3.2578696,150.44,150.4,5.51906875]
["bitfinex","SOLUSD",1751269159421,31.31702778,150.46,150.4,5.51906875]
["bitfinex","SOLUSD",1751269159623,3.2578696,150.44,150.4,5.51906875]
["bitfinex","SOLUSD",1751269161428,3.2578696,150.44,150.4,11.25906875]
["bitfinex","SOLUSD",1751269161950,3.2578696,150.43,150.4,11.25906875]
["bitfinex","SOLUSD",1751269165748,5.3174748,150.45,150.4,11.25906875]
["bitfinex","SOLUSD",1751269165953,3.2578696,150.43,150.4,11.25906875]
["bitfinex","SOLUSD",1751269167243,31.31714622,150.46,150.4,14.51693835]
["bitfinex","SOLUSD",1751269167549,3.2578696,150.44,150.41,1.5971]
["bitfinex","SOLUSD",1751269168257,3.2578696,150.44,150.41,6.91579857]
["bitfinex","SOLUSD",1751269171048,31.31714622,150.46,150.41,6.91579857]
["bitfinex","SOLUSD",1751269171256,3.2578696,150.44,150.41,6.91579857]
["bitfinex","SOLUSD",1751269172557,3.2578696,150.44,150.41,1.5971]
["bitfinex","SOLUSD",1751269172734,3.2578696,150.43,150.41,1.5971]
["bitfinex","SOLUSD",1751269173335,3.2578696,150.44,150.41,1.5971]
["bitfinex","SOLUSD",1751269173953,3.2578696,150.44,150.41,6.91585853]
["bitfinex","SOLUSD",1751269174831,3.2578696,150.44,150.41,1.5971]
["bitfinex","SOLUSD",1751269175036,3.2578696,150.44,150.4,98.85908542]
["bitfinex","SOLUSD",1751269175037,3.2578696,150.42,150.4,93.54]
["bitfinex","SOLUSD",1751269175974,3.2578696,150.41,150.4,93.54]
["bitfinex","SOLUSD",1751269177456,3.2578696,150.41,150.4,5.94]
["bitfinex","SOLUSD",1751269183061,3.2578696,150.42,150.4,5.94]
["bitfinex","SOLUSD",1751269184264,31.31738118,150.45,150.4,5.94]
["bitfinex","SOLUSD",1751269184472,3.2578696,150.44,150.4,5.94]
["bitfinex","SOLUSD",1751269186070,3.2578696,150.44,150.4,11.25906893]
["bitfinex","SOLUSD",1751269186869,26.0,150.45,150.4,14.51693853]
["bitfinex","SOLUSD",1751269187052,29.2578696,150.45,150.4,14.51693853]
["bitfinex","SOLUSD",1751269187868,3.2578696,150.44,150.4,14.51693853]
["bitfinex","SOLUSD",1751269189370,3.2578696,150.44,150.4,102.11693853]
["bitfinex","SOLUSD",1751269189572,3.2578696,150.44,150.4,98.85906893]
["bitfinex","SOLUSD",1751269194971,3.2578696,150.43,150.4,98.85906893]
["bitfinex","SOLUSD",1751269197276,26.0,150.45,150.4,98.85906893]
["bitfinex","SOLUSD",1751269197783,3.2578696,150.43,150.4,98.85906893]
["bitfinex","SOLUSD",1751269199968,3.2578696,150.41,150.4,93.54]
["bitfinex","SOLUSD",1751269201281,3.2578696,150.41,150.4,5.94]
["bitfinex","SOLUSD",1751269204598,3.2578696,150.42,150.4,5.94]
["bitfinex","SOLUSD",1751269209585,3.2578696,150.43,150.4,11.25910128]
["bitfinex","SOLUSD",1751269210111,26.0,150.46,150.41,1.6605]
["bitfinex","SOLUSD",1751269210383,0.1,150.47,150.45,3.2578696]
["bitfinex","SOLUSD",1751269210685,0.1,150.47,150.46,8.9778696]
["bitfinex","SOLUSD",1751269210896,0.1,150.47,150.46,14.29489738]
["bitfinex","SOLUSD",1751269212975,0.1,150.47,150.46,15.83459738]
["bitfinex","SOLUSD",1751269213512,0.1,150.47,150.46,12.57672778]
["bitfinex","SOLUSD",1751269213693,0.1,150.47,150.46,15.83459738]
["bitfinex","SOLUSD",1751269214778,0.1,150.47,150.46,12.57672778]
["bitfinex","SOLUSD",1751269216071,0.1,150.47,150.46,15.83459738]
["bitfinex","SOLUSD",1751269220585,0.1,150.47,150.46,12.57672778]
["bitfinex","SOLUSD",1751269220886,0.1,150.47,150.46,11.03702778]
["bitfinex","SOLUSD",1751269221973,0.1,150.47,150.46,98.63702778]
["bitfinex","SOLUSD",1751269231203,0.1,150.47,150.46,101.89489738]
["bitfinex","SOLUSD",1751269231975,0.1,150.47,150.46,120.82886938]
["bitfinex","SOLUSD",1751269232179,0.1,150.47,150.46,128.92656938]
["bitfinex","SOLUSD",1751269241117,0.1,150.47,150.46,125.66869978]
["bitfinex","SOLUSD",1751269241413,0.1,150.47,150.46,128.92656938]
["bitfinex","SOLUSD",1751269242024,0.1,150.47,150.46,122.48146938]
["bitfinex","SOLUSD",1751269242196,0.1,150.47,150.46,147.48454624]
["bitfinex","SOLUSD",1751269242513,0.1,150.47,150.46,147.76886938]
["bitfinex","SOLUSD",1751269244417,0.1,150.47,150.46,144.51099978]
["bitfinex","SOLUSD",1751269244716,0.1,150.47,150.46,147.76886938]
["bitfinex","SOLUSD",1751269245407,0.1,150.48,150.47,18.933972]
["bitfinex","SOLUSD",1751269245608,0.1,150.48,150.47,109.7918416]
["bitfinex","SOLUSD",1751269247013,0.1,150.48,150.47,115.10851602]
["bitfinex","SOLUSD",1751269247929,0.1,150.48,150.47,116.93405298]
["bitfinex","SOLUSD",1751269251839,0.1,150.48,150.47,87.6]
["bitfinex","SOLUSD",1751269252924,0.1,150.48,150.47,116.64972984]
["bitfinex","SOLUSD",1751269253617,0.1,150.48,150.47,87.6]
["bitfinex","SOLUSD",1751269256920,0.1,150.48,150.46,93.32]
["bitfinex","SOLUSD",1751269258923,5.08340656,150.47,150.46,93.32]
["bitfinex","SOLUSD",1751269260724,5.18340656,150.48,150.46,93.32]
["bitfinex","SOLUSD",1751269262016,5.18340656,150.48,150.46,98.63692895]
["bitfinex","SOLUSD",1751269262208,0.1,150.48,150.46,98.63692895]
["bitfinex","SOLUSD",1751269271635,0.1,150.48,150.47,21.90511783]
["bitfinex","SOLUSD",1751269271939,0.1,150.48,150.47,142.04611539]
["bitfinex","SOLUSD",1751269272245,0.1,150.48,150.47,141.76179225]
["bitfinex","SOLUSD",1751269274022,0.1,150.48,150.47,143.59153447]
["bitfinex","SOLUSD",1751269274523,0.1,150.5,150.47,143.59153447]
["bitfinex","SOLUSD",1751269286045,0.1,150.5,150.49,5.31596783]
["bitfinex","SOLUSD",1751269286235,0.1,150.5,150.49,92.91596783]
["bitfinex","SOLUSD",1751269303159,0.1,150.5,150.49,87.6]
["bitfinex","SOLUSD",1751269303661,0.1,150.5,150.49,92.91596783]
["bitfinex","SOLUSD",1751269305662,0.1,150.5,150.49,98.61596783]
["bitfinex","SOLUSD",1751269314573,0.1,150.5,150.49,101.8700803]
["bitfinex","SOLUSD",1751269314957,0.1,150.5,150.49,98.61596783]
["bitfinex","SOLUSD",1751269319877,0.1,150.5,150.49,125.53596783]
["bitfinex","SOLUSD",1751269323300,0.1,150.5,150.49,128.7900803]
["bitfinex","SOLUSD",1751269323654,0.1,150.5,150.49,144.46993983]
["bitfinex","SOLUSD",1751269323854,0.1,150.5,150.49,147.7240523]
["bitfinex","SOLUSD",1751269325160,0.1,150.5,150.49,144.46993983]
["bitfinex","SOLUSD",1751269325375,0.1,150.5,150.49,147.7240523]
["bitfinex","SOLUSD",1751269325679,0.1,150.5,150.49,125.53596783]
["bitfinex","SOLUSD",1751269325883,0.1,150.5,150.49,98.61596783]
["bitfinex","SOLUSD",1751269326266,0.1,150.5,150.49,93.3]
["bitfinex","SOLUSD",1751269326451,3.25411247,150.52,150.49,93.3]
["bitfinex","SOLUSD",1751269326657,3.25411247,150.52,150.5,4.97903129]
["bitfinex","SOLUSD",1751269326858,3.25411247,150.52,150.51,4.97903129]
["bitfinex","SOLUSD",1751269327674,3.25411247,150.52,150.49,98.61594309]
["bitfinex","SOLUSD",1751269327858,3.35411247,150.53,150.49,98.61594309]
["bitfinex","SOLUSD",1751269328666,3.35411247,150.53,150.49,92.91594309]
["bitfinex","SOLUSD",1751269328887,3.35411247,150.53,150.5,11.01559776]
["bitfinex","SOLUSD",1751269331281,3.35411247,150.53,150.5,98.61559776]
["bitfinex","SOLUSD",1751269332377,3.35411247,150.53,150.5,92.91559776]
["bitfinex","SOLUSD",1751269332586,3.35411247,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269334683,0.1,150.53,150.51,11.01525407]
["bitfinex","SOLUSD",1751269337183,0.1,150.53,150.51,98.61525407]
["bitfinex","SOLUSD",1751269343192,3.35411247,150.53,150.51,11.01525407]
["bitfinex","SOLUSD",1751269343395,3.35411247,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269348004,3.25411247,150.52,150.51,5.7]
["bitfinex","SOLUSD",1751269351404,3.35411247,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269356179,0.1,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269356380,3.35411247,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269356581,4.76081247,150.52,150.43,93.3]
["bitfinex","SOLUSD",1751269356806,4.76081247,150.52,150.43,5.7]
["bitfinex","SOLUSD",1751269356807,3.25411247,150.45,150.43,5.7]
["bitfinex","SOLUSD",1751269356988,1.5067,150.52,150.43,5.7]
["bitfinex","SOLUSD",1751269356989,3.25411247,150.44,150.43,5.7]
["bitfinex","SOLUSD",1751269357487,3.25411247,150.45,150.43,5.7]
["bitfinex","SOLUSD",1751269358507,26.0,150.48,150.43,5.7]
["bitfinex","SOLUSD",1751269358508,3.25411247,150.49,150.44,3.25411247]
["bitfinex","SOLUSD",1751269358810,3.25411247,150.49,150.45,3.25411247]
["bitfinex","SOLUSD",1751269359900,3.25411247,150.49,150.46,5.31702778]
["bitfinex","SOLUSD",1751269360115,3.25411247,150.51,150.46,8.57114025]
["bitfinex","SOLUSD",1751269360599,3.25411247,150.5,150.46,8.57114025]
["bitfinex","SOLUSD",1751269360808,3.25411247,150.5,150.46,5.31702778]
["bitfinex","SOLUSD",1751269361993,3.25411247,150.49,150.46,5.31702778]
["bitfinex","SOLUSD",1751269363796,27.5067,150.52,150.46,92.91702778]
["bitfinex","SOLUSD",1751269364117,3.25411247,150.49,150.46,92.91702778]
["bitfinex","SOLUSD",1751269369823,3.25411247,150.49,150.46,5.31702778]
["bitfinex","SOLUSD",1751269375725,3.25411247,150.49,150.46,92.91702778]
["bitfinex","SOLUSD",1751269382018,3.25411247,150.5,150.46,92.91702778]
["bitfinex","SOLUSD",1751269385419,26.0,150.52,150.46,96.17114025]
["bitfinex","SOLUSD",1751269385617,29.25411247,150.51,150.46,123.07114025]
["bitfinex","SOLUSD",1751269386541,29.25411247,150.51,150.47,5.68]
["bitfinex","SOLUSD",1751269387408,29.25411247,150.51,150.47,96.53411247]
["bitfinex","SOLUSD",1751269387409,3.25411247,150.51,150.47,96.53411247]
["bitfinex","SOLUSD",1751269387622,29.25411247,150.52,150.48,5.3163211]
["bitfinex","SOLUSD",1751269388014,3.25411247,150.5,150.48,5.3163211]
["bitfinex","SOLUSD",1751269389841,3.25411247,150.51,150.48,5.3163211]
["bitfinex","SOLUSD",1751269391040,26.0,150.52,150.48,5.3163211]
["bitfinex","SOLUSD",1751269391214,3.25411247,150.5,150.48,5.3163211]
["bitfinex","SOLUSD",1751269392122,3.25411247,150.51,150.48,5.3163211]
["bitfinex","SOLUSD",1751269392822,3.25411247,150.5,150.48,5.3163211]
["bitfinex","SOLUSD",1751269394247,0.1,150.53,150.48,5.3163211]
["bitfinex","SOLUSD",1751269394418,3.25411247,150.52,150.48,5.3163211]
["bitfinex","SOLUSD",1751269396823,3.35411247,150.53,150.48,8.57043357]
["bitfinex","SOLUSD",1751269399319,3.35411247,150.53,150.48,96.17043357]
["bitfinex","SOLUSD",1751269399520,0.1,150.53,150.48,96.17043357]
["bitfinex","SOLUSD",1751269399722,3.35411247,150.53,150.48,96.17043357]
["bitfinex","SOLUSD",1751269400648,3.35411247,150.53,150.49,3.25411247]
["bitfinex","SOLUSD",1751269401036,3.35411247,150.53,150.5,5.31561461]
["bitfinex","SOLUSD",1751269401227,0.1,150.53,150.5,5.31561461]
["bitfinex","SOLUSD",1751269405551,0.1,150.53,150.5,8.56972708]
["bitfinex","SOLUSD",1751269407658,0.1,150.53,150.51,3.25411247]
["bitfinex","SOLUSD",1751269408726,0.1,150.53,150.5,92.91561461]
["bitfinex","SOLUSD",1751269411733,0.1,150.53,150.5,96.16972708]
["bitfinex","SOLUSD",1751269416536,0.1,150.53,150.52,5.31490831]
["bitfinex","SOLUSD",1751269417957,0.1,150.53,150.52,8.56902078]
["bitfinex","SOLUSD",1751269421064,0.1,150.53,150.52,35.52902078]
["bitfinex","SOLUSD",1751269423056,0.1,150.53,150.52,96.16902078]
["bitfinex","SOLUSD",1751269424945,0.1,150.53,150.52,92.91490831]
["bitfinex","SOLUSD",1751269425140,0.1,150.53,150.52,96.16902078]
["bitfinex","SOLUSD",1751269431195,0.1,150.53,150.52,101.88902078]
["bitfinex","SOLUSD",1751269439278,0.1,150.53,150.52,98.63490831]
["bitfinex","SOLUSD",1751269439487,0.1,150.53,150.52,101.88902078]
["bitfinex","SOLUSD",1751269442768,0.1,150.53,150.52,98.63490831]
["bitfinex","SOLUSD",1751269442969,0.1,150.53,150.52,101.88902078]
["bitfinex","SOLUSD",1751269450681,0.1,150.53,150.52,120.82299278]
["bitfinex","SOLUSD",1751269451387,0.1,150.53,150.52,117.56888031]
["bitfinex","SOLUSD",1751269451580,0.1,150.53,150.52,120.82299278]
["bitfinex","SOLUSD",1751269452283,0.1,150.54,150.53,18.64964886]
["bitfinex","SOLUSD",1751269452466,0.1,150.54,150.53,48.82376133]
["bitfinex","SOLUSD",1751269452669,0.1,150.54,150.53,54.13831656]
["bitfinex","SOLUSD",1751269455568,0.1,150.54,150.53,141.73831656]
["bitfinex","SOLUSD",1751269455977,0.1,150.54,150.53,142.0226397]
["bitfinex","SOLUSD",1751269457524,0.1,150.54,150.53,138.48420409]
["bitfinex","SOLUSD",1751269457727,0.1,150.54,150.53,125.51455523]
["bitfinex","SOLUSD",1751269457919,0.1,150.54,150.53,98.61455523]
["bitfinex","SOLUSD",1751269460299,0.1,150.54,150.51,5.7]
["bitfinex","SOLUSD",1751269460300,3.35411247,150.54,150.51,5.7]
["bitfinex","SOLUSD",1751269460513,3.25411247,150.52,150.51,5.7]
["bitfinex","SOLUSD",1751269463808,9.47181247,150.52,150.51,5.7]
["bitfinex","SOLUSD",1751269464106,14.78672078,150.52,150.47,87.6]
["bitfinex","SOLUSD",1751269464407,3.25411247,150.49,150.47,92.91667442]
["bitfinex","SOLUSD",1751269464586,3.25411247,150.5,150.47,5.31667442]
["bitfinex","SOLUSD",1751269464777,6.2177,150.52,150.47,5.31667442]
["bitfinex","SOLUSD",1751269464981,3.25411247,150.5,150.47,5.31667442]
["bitfinex","SOLUSD",1751269465198,3.25411247,150.5,150.48,4.9680875]
["bitfinex","SOLUSD",1751269465519,3.25411247,150.5,150.49,4.9680875]
["bitfinex","SOLUSD",1751269465901,5.08655492,150.5,150.49,4.9680875]
["bitfinex","SOLUSD",1751269468218,5.08655492,150.5,150.47,5.31667442]
["bitfinex","SOLUSD",1751269468923,5.08655492,150.49,150.46,98.61698393]
["bitfinex","SOLUSD",1751269469085,5.08655492,150.48,150.46,11.01698393]
["bitfinex","SOLUSD",1751269469485,5.08655492,150.49,150.46,11.01698393]
["bitfinex","SOLUSD",1751269473698,31.08655492,150.51,150.47,5.08655492]
["bitfinex","SOLUSD",1751269474109,5.08655492,150.5,150.46,16.10353885]
["bitfinex","SOLUSD",1751269475313,31.08655492,150.51,150.46,16.10353885]
["bitfinex","SOLUSD",1751269475524,5.08655492,150.49,150.46,11.01698393]
["bitfinex","SOLUSD",1751269476209,5.08655492,150.5,150.46,16.10353885]
["bitfinex","SOLUSD",1751269478935,5.08655492,150.52,150.48,5.08655492]
["bitfinex","SOLUSD",1751269479308,5.08655492,150.52,150.47,98.00305]
["bitfinex","SOLUSD",1751269480202,5.08655492,150.52,150.49,5.31596783]
["bitfinex","SOLUSD",1751269481826,0.1,150.54,150.49,5.31596783]
["bitfinex","SOLUSD",1751269482125,0.1,150.54,150.5,5.08655492]
["bitfinex","SOLUSD",1751269484232,0.1,150.54,150.5,10.40203065]
["bitfinex","SOLUSD",1751269485830,0.1,150.54,150.5,8.56884814]
["bitfinex","SOLUSD",1751269490035,3.25337241,150.53,150.5,5.31547573]
["bitfinex","SOLUSD",1751269490207,3.25337241,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269491022,3.25337241,150.52,150.51,5.7]
["bitfinex","SOLUSD",1751269492034,3.25337241,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269500644,3.25337241,150.52,150.51,5.7]
["bitfinex","SOLUSD",1751269504551,3.25337241,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269505424,8.5679294,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269505630,3.25337241,150.52,150.51,5.7]
["bitfinex","SOLUSD",1751269506829,3.25337241,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269507947,31.41432906,150.54,150.51,5.7]
["bitfinex","SOLUSD",1751269508118,3.25337241,150.53,150.51,5.7]
["bitfinex","SOLUSD",1751269509045,26.1,150.54,150.51,5.7]
["bitfinex","SOLUSD",1751269509243,0.1,150.54,150.51,8.95337241]
["bitfinex","SOLUSD",1751269509831,0.1,150.54,150.51,14.26862731]
["bitfinex","SOLUSD",1751269513350,0.1,150.54,150.51,11.0152549]
["bitfinex","SOLUSD",1751269514052,0.1,150.54,150.51,14.26862731]
["bitfinex","SOLUSD",1751269514546,0.1,150.54,150.53,3.25337241]
["bitfinex","SOLUSD",1751269516154,0.1,150.54,150.52,8.56793603]
["bitfinex","SOLUSD",1751269516449,0.1,150.54,150.52,5.31456362]
["bitfinex","SOLUSD",1751269517451,0.1,150.54,150.52,8.56793603]
["bitfinex","SOLUSD",1751269518438,0.1,150.54,150.53,3.25337241]
["bitfinex","SOLUSD",1751269519954,0.1,150.54,150.52,8.56793603]
["bitfinex","SOLUSD",1751269520553,0.1,150.54,150.52,96.16793603]
["bitfinex","SOLUSD",1751269521433,0.1,150.54,150.53,8.56792764]
["bitfinex","SOLUSD",1751269522747,0.1,150.54,150.53,51.18852723]
["bitfinex","SOLUSD",1751269522954,0.1,150.54,150.53,54.44189964]
["bitfinex","SOLUSD",1751269524134,0.1,150.54,150.53,142.04189964]
["bitfinex","SOLUSD",1751269524457,0.1,150.54,150.53,143.56039964]
["bitfinex","SOLUSD",1751269525441,0.1,150.56,150.54,18.933972]
["bitfinex","SOLUSD",1751269525659,0.1,150.56,150.55,21.90302127]
["bitfinex","SOLUSD",1751269525855,0.1,150.56,150.55,23.72932472]
["bitfinex","SOLUSD",1751269526657,0.1,150.56,150.55,138.34932472]
["bitfinex","SOLUSD",1751269528163,0.1,150.56,150.55,143.66317393]
["bitfinex","SOLUSD",1751269529154,5.17967586,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1751269529155,0.1,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1751269529467,0.1,150.6,150.59,5.07967586]
["bitfinex","SOLUSD",1751269530366,0.1,150.6,150.59,5.31243774]
["bitfinex","SOLUSD",1751269530678,0.1,150.6,150.59,10.3921136]
["bitfinex","SOLUSD",1751269531546,0.1,150.6,150.59,5.31243774]
["bitfinex","SOLUSD",1751269531748,0.1,150.6,150.59,10.3921136]
["bitfinex","SOLUSD",1751269532176,0.1,150.6,150.59,5.31243774]
["bitfinex","SOLUSD",1751269532347,0.1,150.6,150.59,97.9921136]
["bitfinex","SOLUSD",1751269533879,0.1,150.6,150.59,92.91243774]
["bitfinex","SOLUSD",1751269534171,0.1,150.6,150.59,144.1460856]
["bitfinex","SOLUSD",1751269534955,0.1,150.6,150.59,111.5620866]
["bitfinex","SOLUSD",1751269535162,0.1,150.6,150.59,92.91243774]
["bitfinex","SOLUSD",1751269535352,0.1,150.6,150.59,97.9921136]
["bitfinex","SOLUSD",1751269538053,0.1,150.6,150.59,116.9260856]
["bitfinex","SOLUSD",1751269540168,0.1,150.62,150.6,87.5]
["bitfinex","SOLUSD",1751269540366,0.1,150.62,150.61,32.45967586]
["bitfinex","SOLUSD",1751269541190,0.1,150.62,150.61,72.313972]
["bitfinex","SOLUSD",1751269541361,0.1,150.62,150.61,85.47444786]
["bitfinex","SOLUSD",1751269542268,0.1,150.62,150.61,90.78618014]
["bitfinex","SOLUSD",1751269543288,0.1,150.62,150.61,94.13067966]
["bitfinex","SOLUSD",1751269544177,0.9700217,150.63,150.62,106.04964886]
["bitfinex","SOLUSD",1751269544371,0.9700217,150.63,150.62,111.12932472]
["bitfinex","SOLUSD",1751269544565,0.9700217,150.63,150.62,111.41364786]
["bitfinex","SOLUSD",1751269545889,0.9700217,150.63,150.62,116.72502749]
["bitfinex","SOLUSD",1751269546068,0.1,150.69,150.63,61.09642372]
["bitfinex","SOLUSD",1751269546265,0.1,150.69,150.66,24.01364786]
["bitfinex","SOLUSD",1751269546470,0.1,150.69,150.66,139.09364786]
["bitfinex","SOLUSD",1751269547991,0.1,150.69,150.66,144.40361732]
["bitfinex","SOLUSD",1751269552876,0.1,150.69,150.66,144.11929418]
["bitfinex","SOLUSD",1751269553079,0.1,150.69,150.66,144.13929418]
["bitfinex","SOLUSD",1751269553397,0.1,150.69,150.66,139.05961832]
["bitfinex","SOLUSD",1751269553595,0.1,150.69,150.66,144.13929418]
["bitfinex","SOLUSD",1751269559085,0.1,150.69,150.66,125.48964532]
["bitfinex","SOLUSD",1751269559285,5.17967586,150.67,150.64,6.08]
["bitfinex","SOLUSD",1751269559486,5.07967586,150.65,150.64,6.08]
["bitfinex","SOLUSD",1751269560876,5.07967586,150.66,150.64,6.08]
["bitfinex","SOLUSD",1751269564897,5.17967586,150.67,150.64,6.08]
["bitfinex","SOLUSD",1751269566096,5.17967586,150.67,150.64,11.39065826]
["bitfinex","SOLUSD",1751269566399,5.07967586,150.66,150.64,11.39065826]
["bitfinex","SOLUSD",1751269566586,5.07967586,150.66,150.64,6.08]
["bitfinex","SOLUSD",1751269566781,5.07967586,150.65,150.64,6.08]
["bitfinex","SOLUSD",1751269570203,10.39004193,150.65,150.59,6.06]
["bitfinex","SOLUSD",1751269570408,5.07967586,150.61,150.59,6.06]
["bitfinex","SOLUSD",1751269570621,1.5177,150.64,150.59,6.06]
["bitfinex","SOLUSD",1751269570811,5.07967586,150.63,150.59,6.06]
["bitfinex","SOLUSD",1751269571348,5.07967586,150.63,150.59,11.37240415]
["bitfinex","SOLUSD",1751269571508,5.07967586,150.62,150.59,11.37240415]
["bitfinex","SOLUSD",1751269573927,1.5177,150.64,150.59,11.37240415]
["bitfinex","SOLUSD",1751269574239,5.07967586,150.62,150.59,11.37240415]
["bitfinex","SOLUSD",1751269574542,5.07967586,150.63,150.59,16.45208001]
["bitfinex","SOLUSD",1751269575011,5.07967586,150.63,150.59,11.37240415]
["bitfinex","SOLUSD",1751269575323,5.07967586,150.63,150.59,16.45208001]
["bitfinex","SOLUSD",1751269577023,5.07967586,150.62,150.59,11.37240415]
["bitfinex","SOLUSD",1751269579627,27.5177,150.64,150.59,11.37240415]
["bitfinex","SOLUSD",1751269579821,5.07967586,150.62,150.59,11.37240415]
["bitfinex","SOLUSD",1751269581741,5.07967586,150.63,150.59,16.45208001]
["bitfinex","SOLUSD",1751269582116,5.07967586,150.62,150.59,11.37240415]
["bitfinex","SOLUSD",1751269583222,27.5177,150.64,150.59,11.37240415]
["bitfinex","SOLUSD",1751269583223,5.07967586,150.61,150.59,11.37240415]
["bitfinex","SOLUSD",1751269584136,5.07967586,150.6,150.59,6.06]
["bitfinex","SOLUSD",1751269584621,5.07967586,150.6,150.58,87.6]
["bitfinex","SOLUSD",1751269584821,37.90819641,150.64,150.58,87.6]
["bitfinex","SOLUSD",1751269584822,5.07967586,150.59,150.58,87.6]
["bitfinex","SOLUSD",1751269585633,5.07967586,150.59,150.56,5.31349628]
["bitfinex","SOLUSD",1751269586238,5.07967586,150.6,150.56,5.31349628]
["bitfinex","SOLUSD",1751269587240,5.07967586,150.6,150.56,10.39317214]
["bitfinex","SOLUSD",1751269587637,5.07967586,150.6,150.56,5.31349628]
["bitfinex","SOLUSD",1751269588132,5.07967586,150.6,150.56,10.39317214]
["bitfinex","SOLUSD",1751269590340,5.07967586,150.6,150.56,5.31349628]
["bitfinex","SOLUSD",1751269593764,26.0,150.62,150.56,23.67691284]
["bitfinex","SOLUSD",1751269593961,6.82844032,150.64,150.56,23.67691284]
["bitfinex","SOLUSD",1751269593962,5.07967586,150.63,150.59,5.07967586]
["bitfinex","SOLUSD",1751269594159,26.0,150.63,150.59,5.07967586]
["bitfinex","SOLUSD",1751269594332,3.45988391,150.65,150.59,5.07967586]
["bitfinex","SOLUSD",1751269594529,5.07967586,150.64,150.59,5.07967586]
["bitfinex","SOLUSD",1751269595133,5.07967586,150.64,150.6,5.31208499]
["bitfinex","SOLUSD",1751269597058,5.07967586,150.63,150.57,37.24565071]
["bitfinex","SOLUSD",1751269597348,5.07967586,150.63,150.58,5.07967586]
["bitfinex","SOLUSD",1751269599151,5.07967586,150.63,150.59,5.31243774]
["bitfinex","SOLUSD",1751269599650,3.45988391,150.65,150.59,10.3921136]
["bitfinex","SOLUSD",1751269599854,5.07967586,150.63,150.59,10.3921136]
["bitfinex","SOLUSD",1751269601257,5.07967586,150.63,150.58,5.31279054]
["bitfinex","SOLUSD",1751269601461,5.07967586,150.63,150.58,10.3924664]
["bitfinex","SOLUSD",1751269601836,3.45988391,150.65,150.59,5.07967586]
["bitfinex","SOLUSD",1751269602045,5.07967586,150.63,150.59,5.07967586]
["bitfinex","SOLUSD",1751269602750,3.45988391,150.65,150.6,5.31208499]
["bitfinex","SOLUSD",1751269602955,5.07967586,150.64,150.6,10.39176085]
["bitfinex","SOLUSD",1751269604731,26.0,150.66,150.59,18.59337297]
["bitfinex","SOLUSD",1751269604930,31.07967586,150.66,150.61,5.07967586]
["bitfinex","SOLUSD",1751269605573,5.07967586,150.65,150.6,5.07967586]
["bitfinex","SOLUSD",1751269606542,26.0,150.66,150.61,23.72932472]
["bitfinex","SOLUSD",1751269606753,31.07967586,150.66,150.62,5.31137963]
["bitfinex","SOLUSD",1751269607459,5.07967586,150.65,150.62,5.31137963]
["bitfinex","SOLUSD",1751269608655,5.07967586,150.64,150.62,5.31137963]
["bitfinex","SOLUSD",1751269608853,5.07967586,150.65,150.61,5.31173228]
["bitfinex","SOLUSD",1751269609051,5.07967586,150.65,150.61,10.39140814]
["bitfinex","SOLUSD",1751269610345,5.07967586,150.65,150.61,5.31173228]
["bitfinex","SOLUSD",1751269612165,26.0,150.66,150.61,29.041057]
["bitfinex","SOLUSD",1751269612361,31.07967586,150.66,150.61,29.041057]
["bitfinex","SOLUSD",1751269612551,31.07967586,150.66,150.62,5.07967586]
["bitfinex","SOLUSD",1751269613047,5.07967586,150.64,150.61,5.31173228]
["bitfinex","SOLUSD",1751269613665,31.31012172,150.66,150.61,5.31173228]
["bitfinex","SOLUSD",1751269613845,5.07967586,150.64,150.61,5.31173228]
["bitfinex","SOLUSD",1751269614667,31.31012172,150.66,150.61,5.31173228]
["bitfinex","SOLUSD",1751269614874,5.07967586,150.64,150.61,5.31173228]
["bitfinex","SOLUSD",1751269615542,31.31012172,150.66,150.61,5.31173228]
["bitfinex","SOLUSD",1751269615743,5.07967586,150.64,150.61,5.31173228]
["bitfinex","SOLUSD",1751269616153,5.07967586,150.65,150.61,10.39140814]
["bitfinex","SOLUSD",1751269616356,5.07967586,150.65,150.61,5.31173228]
["bitfinex","SOLUSD",1751269616960,5.07967586,150.64,150.59,97.99179429]
["bitfinex","SOLUSD",1751269618141,5.07967586,150.63,150.59,92.91211843]
["bitfinex","SOLUSD",1751269618556,5.07967586,150.63,150.59,97.99179429]
["bitfinex","SOLUSD",1751269618885,5.07967586,150.64,150.59,97.99179429]
["bitfinex","SOLUSD",1751269619477,5.07967586,150.64,150.6,5.07967586]
["bitfinex","SOLUSD",1751269619771,5.07967586,150.65,150.6,5.07967586]
["bitfinex","SOLUSD",1751269620157,5.07967586,150.65,150.6,10.39146584]
["bitfinex","SOLUSD",1751269620559,5.07967586,150.64,150.6,10.39146584]
["bitfinex","SOLUSD",1751269620975,5.07967586,150.64,150.6,5.31178998]
["bitfinex","SOLUSD",1751269624874,5.07967586,150.64,150.59,97.99206782]
["bitfinex","SOLUSD",1751269625171,5.07967586,150.63,150.59,92.91237964]
["bitfinex","SOLUSD",1751269625468,5.31072613,150.64,150.59,92.91237964]
["bitfinex","SOLUSD",1751269625772,5.07967586,150.63,150.59,92.91237964]
["bitfinex","SOLUSD",1751269627059,5.07967586,150.63,150.59,5.31237964]
["bitfinex","SOLUSD",1751269629176,5.07967586,150.63,150.59,10.3920555]
["bitfinex","SOLUSD",1751269629880,3.24983583,150.63,150.59,5.31237964]
["bitfinex","SOLUSD",1751269630382,29.24983583,150.66,150.61,3.24983583]
["bitfinex","SOLUSD",1751269630576,29.24983583,150.66,150.6,18.64964886]
["bitfinex","SOLUSD",1751269630762,29.24983583,150.66,150.61,3.24983583]
["bitfinex","SOLUSD",1751269631160,29.24983583,150.66,150.62,5.31137963]
["bitfinex","SOLUSD",1751269631762,31.07602574,150.66,150.62,5.31137963]
["bitfinex","SOLUSD",1751269631979,5.07602574,150.65,150.62,5.31137963]
["bitfinex","SOLUSD",1751269633481,5.07602574,150.65,150.61,5.31173228]
["bitfinex","SOLUSD",1751269638884,26.0,150.66,150.61,92.91173228]
["bitfinex","SOLUSD",1751269639211,5.07602574,150.64,150.61,92.91171668]
["bitfinex","SOLUSD",1751269639505,5.07602574,150.65,150.61,97.98774242]
["bitfinex","SOLUSD",1751269639787,5.07602574,150.65,150.61,92.91171668]
["bitfinex","SOLUSD",1751269640168,26.0,150.66,150.61,92.91171668]
["bitfinex","SOLUSD",1751269640364,5.07602574,150.65,150.61,92.91171668]
["bitfinex","SOLUSD",1751269641464,5.07602574,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269641791,5.17602574,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269643480,5.07602574,150.64,150.61,93.11171668]
["bitfinex","SOLUSD",1751269644887,5.17602574,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269645195,5.17602574,150.65,150.61,98.18774242]
["bitfinex","SOLUSD",1751269645586,5.17602574,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269651289,0.1,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269651593,5.17602574,150.65,150.61,98.18774242]
["bitfinex","SOLUSD",1751269651794,3.34887381,150.65,150.61,96.36059049]
["bitfinex","SOLUSD",1751269652575,0.1,150.65,150.61,96.36059049]
["bitfinex","SOLUSD",1751269652981,3.34887381,150.65,150.61,96.36059049]
["bitfinex","SOLUSD",1751269653583,3.34887381,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269653786,0.1,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269654100,3.34887381,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269655005,3.24887381,150.64,150.61,93.11171668]
["bitfinex","SOLUSD",1751269655397,0.1,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269655596,3.34887381,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269656103,0.1,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269656290,3.34887381,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269657507,0.1,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269657705,3.34887381,150.65,150.61,93.11171668]
["bitfinex","SOLUSD",1751269660008,3.24887381,150.63,150.61,87.8]
["bitfinex","SOLUSD",1751269660502,5.41061755,150.65,150.61,87.8]
["bitfinex","SOLUSD",1751269660702,3.24887381,150.62,150.61,87.8]
["bitfinex","SOLUSD",1751269662110,31.31109138,150.63,150.61,87.8]
["bitfinex","SOLUSD",1751269662412,3.24887381,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751269662790,34.55996519,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751269667702,3.24887381,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751269670411,34.55996519,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751269670783,5.41045323,150.65,150.61,0.2]
["bitfinex","SOLUSD",1751269670989,0.1,150.65,150.61,3.44887381]
["bitfinex","SOLUSD",1751269671186,3.34887381,150.65,150.61,0.2]
["bitfinex","SOLUSD",1751269671796,3.24887381,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751269673597,29.34887381,150.65,150.61,0.2]
["bitfinex","SOLUSD",1751269673999,0.1,150.65,150.61,5.51146131]
["bitfinex","SOLUSD",1751269674212,26.0,150.64,150.61,96.36033512]
["bitfinex","SOLUSD",1751269676617,26.0,150.64,150.61,93.11146131]
["bitfinex","SOLUSD",1751269676818,26.0,150.64,150.61,96.36033512]
["bitfinex","SOLUSD",1751269678523,26.0,150.64,150.61,93.11146131]
["bitfinex","SOLUSD",1751269680612,3.24887381,150.63,150.61,87.8]
["bitfinex","SOLUSD",1751269680811,31.41060409,150.65,150.61,91.04887381]
["bitfinex","SOLUSD",1751269680812,26.1,150.65,150.61,91.04887381]
["bitfinex","SOLUSD",1751269681124,29.34887381,150.65,150.61,91.04887381]
["bitfinex","SOLUSD",1751269681424,0.1,150.65,150.61,96.3605422]
["bitfinex","SOLUSD",1751269681620,0.1,150.65,150.62,3.24887381]
["bitfinex","SOLUSD",1751269681826,0.1,150.65,150.63,3.24887381]
["bitfinex","SOLUSD",1751269682026,0.1,150.65,150.64,3.24887381]
["bitfinex","SOLUSD",1751269683007,0.1,150.65,150.64,8.55954826]
["bitfinex","SOLUSD",1751269685619,0.1,150.65,150.63,8.55990082]
["bitfinex","SOLUSD",1751269687137,0.1,150.65,150.63,5.31102701]
["bitfinex","SOLUSD",1751269688713,3.34887381,150.65,150.62,89.2428]
["bitfinex","SOLUSD",1751269689108,3.34887381,150.65,150.62,1.6428]
["bitfinex","SOLUSD",1751269691036,0.1,150.65,150.62,1.6428]
["bitfinex","SOLUSD",1751269691333,3.34887381,150.65,150.62,1.6428]
["bitfinex","SOLUSD",1751269691636,3.34887381,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751269693140,0.1,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751269693432,0.1,150.65,150.63,5.51090159]
["bitfinex","SOLUSD",1751269693638,0.1,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1751269694013,0.1,150.65,150.63,5.51090159]
["bitfinex","SOLUSD",1751269694217,0.1,150.65,150.63,8.7597754]
["bitfinex","SOLUSD",1751269695032,0.1,150.65,150.64,3.24887381]
["bitfinex","SOLUSD",1751269695742,0.1,150.65,150.63,96.3597754]
["bitfinex","SOLUSD",1751269696452,0.1,150.65,150.63,93.11090159]
["bitfinex","SOLUSD",1751269696639,0.1,150.65,150.63,87.8]
["bitfinex","SOLUSD",1751269697415,0.1,150.65,150.64,21.89852267]
["bitfinex","SOLUSD",1751269698032,0.1,150.65,150.64,27.20919712]
["bitfinex","SOLUSD",1751269703356,0.1,150.65,150.64,5.31067445]
["bitfinex","SOLUSD",1751269705961,0.1,150.65,150.64,8.55954826]
["bitfinex","SOLUSD",1751269706658,0.1,150.65,150.64,27.20919712]
["bitfinex","SOLUSD",1751269706852,0.1,150.65,150.64,114.80919712]
["bitfinex","SOLUSD",1751269708337,0.1,150.65,150.64,115.09352026]
["bitfinex","SOLUSD",1751269722276,0.1,150.65,150.64,114.80919712]
["bitfinex","SOLUSD",1751269723149,0.1,150.65,150.64,115.09352026]
["bitfinex","SOLUSD",1751269729552,0.1,150.65,150.64,120.91352026]
["bitfinex","SOLUSD",1751269733478,0.1,150.65,150.64,133.9090155]
["bitfinex","SOLUSD",1751269734161,0.1,150.65,150.64,120.91352026]
["bitfinex","SOLUSD",1751269738968,0.1,150.65,150.64,133.9090155]
["bitfinex","SOLUSD",1751269739166,0.1,150.67,150.66,18.64964886]
["bitfinex","SOLUSD",1751269739573,0.1,150.67,150.66,21.89852267]
["bitfinex","SOLUSD",1751269741289,0.1,150.67,150.66,8.55884327]
["bitfinex","SOLUSD",1751269742174,0.1,150.67,150.66,27.49281527]
["bitfinex","SOLUSD",1751269742381,0.1,150.67,150.66,142.09281527]
["bitfinex","SOLUSD",1751269742897,0.1,150.67,150.66,168.09281527]
["bitfinex","SOLUSD",1751269744199,0.1,150.69,150.68,22.18284581]
["bitfinex","SOLUSD",1751269744379,0.1,150.69,150.68,136.78284581]
["bitfinex","SOLUSD",1751269745196,0.1,150.69,150.68,142.09211047]
["bitfinex","SOLUSD",1751269747882,0.1,150.69,150.68,114.99211047]
["bitfinex","SOLUSD",1751269753089,0.1,150.69,150.68,114.70778733]
["bitfinex","SOLUSD",1751269753786,0.1,150.69,150.68,111.45891352]
["bitfinex","SOLUSD",1751269754017,0.1,150.69,150.68,114.70778733]
["bitfinex","SOLUSD",1751269754507,0.1,150.69,150.68,111.45891352]
["bitfinex","SOLUSD",1751269754707,0.1,150.69,150.68,114.70778733]
["bitfinex","SOLUSD",1751269755811,0.1,150.69,150.68,111.45891352]
["bitfinex","SOLUSD",1751269756013,0.1,150.69,150.68,114.70778733]
["bitfinex","SOLUSD",1751269756307,0.1,150.69,150.68,114.99211047]
["bitfinex","SOLUSD",1751269757103,0.1,150.69,150.68,142.07211047]
["bitfinex","SOLUSD",1751269757495,0.1,150.69,150.68,138.82323666]
["bitfinex","SOLUSD",1751269757803,0.1,150.69,150.68,142.07211047]
["bitfinex","SOLUSD",1751269769808,0.1,150.69,150.68,92.80926466]
["bitfinex","SOLUSD",1751269770218,0.1,150.69,150.68,96.05813847]
["bitfinex","SOLUSD",1751269770727,0.1,150.69,150.68,101.85813847]
["bitfinex","SOLUSD",1751269771920,0.1,150.69,150.68,14.35813847]
["bitfinex","SOLUSD",1751269772306,0.1,150.69,150.68,33.29211047]
["bitfinex","SOLUSD",1751269772922,0.1,150.69,150.68,60.37211047]
["bitfinex","SOLUSD",1751269774704,0.1,150.69,150.68,11.10926466]
["bitfinex","SOLUSD",1751269775204,0.1,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751269775922,0.1,150.69,150.68,33.00778733]
["bitfinex","SOLUSD",1751269776299,0.1,150.69,150.68,11.10926466]
["bitfinex","SOLUSD",1751269779330,0.1,150.69,150.68,14.35813847]
["bitfinex","SOLUSD",1751269780233,0.1,150.69,150.68,11.10926466]
["bitfinex","SOLUSD",1751269781539,0.1,150.69,150.68,102.24246161]
["bitfinex","SOLUSD",1751269781738,0.1,150.69,150.68,120.60778733]
["bitfinex","SOLUSD",1751269783843,0.1,150.69,150.68,98.70926466]
["bitfinex","SOLUSD",1751269784635,0.1,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751269784819,0.1,150.69,150.68,11.10926466]
["bitfinex","SOLUSD",1751269785016,0.1,150.69,150.68,33.00778733]
["bitfinex","SOLUSD",1751269785315,0.1,150.69,150.68,33.29211047]
["bitfinex","SOLUSD",1751269785641,0.1,150.69,150.68,33.00778733]
["bitfinex","SOLUSD",1751269788212,0.1,150.69,150.68,120.89211047]
["bitfinex","SOLUSD",1751269789913,0.1,150.69,150.68,117.64323666]
["bitfinex","SOLUSD",1751269790116,0.1,150.69,150.68,120.89211047]
["bitfinex","SOLUSD",1751269791634,0.1,150.69,150.68,147.99211047]
["bitfinex","SOLUSD",1751269792618,0.1,150.69,150.68,152.92535116]
["bitfinex","SOLUSD",1751269793624,0.1,150.69,150.68,147.99211047]
["bitfinex","SOLUSD",1751269794126,0.1,150.72,150.69,18.933972]
["bitfinex","SOLUSD",1751269794327,0.1,150.72,150.71,3.24887381]
["bitfinex","SOLUSD",1751269796318,0.1,150.72,150.71,8.55708162]
["bitfinex","SOLUSD",1751269796624,0.1,150.72,150.71,5.30820781]
["bitfinex","SOLUSD",1751269797140,0.1,150.72,150.71,8.55708162]
["bitfinex","SOLUSD",1751269797349,0.1,150.72,150.71,27.20673048]
["bitfinex","SOLUSD",1751269799931,0.1,150.72,150.71,27.49105362]
["bitfinex","SOLUSD",1751269800333,1.7379,150.76,150.71,27.49105362]
["bitfinex","SOLUSD",1751269800334,0.1,150.76,150.71,126.42337621]
["bitfinex","SOLUSD",1751269800539,0.1,150.76,150.75,3.24887381]
["bitfinex","SOLUSD",1751269800738,0.1,150.76,150.75,9.04887381]
["bitfinex","SOLUSD",1751269802139,0.1,150.76,150.75,14.35567314]
["bitfinex","SOLUSD",1751269802755,0.1,150.76,150.75,29.75644819]
["bitfinex","SOLUSD",1751269802958,0.1,150.76,150.67,29.91]
["bitfinex","SOLUSD",1751269802959,16.69501347,150.76,150.68,5.8]
["bitfinex","SOLUSD",1751269803139,13.44613966,150.76,150.68,5.8]
["bitfinex","SOLUSD",1751269803454,3.24887381,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751269803626,11.28837381,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751269803826,13.11465217,150.69,150.68,5.8]
["bitfinex","SOLUSD",1751269804731,26.0,150.73,150.68,11.10926466]
["bitfinex","SOLUSD",1751269805043,5.07515217,150.71,150.68,11.10926466]
["bitfinex","SOLUSD",1751269809028,0.07515217,150.71,150.68,11.10926466]
["bitfinex","SOLUSD",1751269809342,26.0,150.74,150.68,24.38242632]
["bitfinex","SOLUSD",1751269809664,6.4667,150.75,150.69,5.07515217]
["bitfinex","SOLUSD",1751269809874,6.4667,150.75,150.7,5.07515217]
["bitfinex","SOLUSD",1751269810036,11.54185217,150.75,150.7,5.07515217]
["bitfinex","SOLUSD",1751269810354,5.07515217,150.74,150.71,5.30820781]
["bitfinex","SOLUSD",1751269810862,6.4667,150.75,150.71,5.30820781]
["bitfinex","SOLUSD",1751269810863,11.54185217,150.75,150.71,5.30820781]
["bitfinex","SOLUSD",1751269811654,4.90008028,150.74,150.71,5.30820781]
["bitfinex","SOLUSD",1751269813355,11.54185217,150.75,150.71,5.30820781]
["bitfinex","SOLUSD",1751269813559,5.07515217,150.73,150.69,23.95856119]
["bitfinex","SOLUSD",1751269815052,5.07515217,150.73,150.69,37.23084203]
["bitfinex","SOLUSD",1751269815965,5.07515217,150.72,150.69,18.58119317]
["bitfinex","SOLUSD",1751269816367,6.4667,150.75,150.69,18.58119317]
["bitfinex","SOLUSD",1751269816666,5.07515217,150.73,150.69,18.58119317]
["bitfinex","SOLUSD",1751269818767,6.4667,150.75,150.69,18.58119317]
["bitfinex","SOLUSD",1751269818962,5.07515217,150.73,150.69,18.58119317]
["bitfinex","SOLUSD",1751269821470,6.4667,150.75,150.69,18.58119317]
["bitfinex","SOLUSD",1751269821768,5.07515217,150.74,150.69,23.65634534]
["bitfinex","SOLUSD",1751269823371,5.07515217,150.74,150.69,18.58119317]
["bitfinex","SOLUSD",1751269823554,5.07515217,150.74,150.69,23.65634534]
["bitfinex","SOLUSD",1751269824254,5.07515217,150.74,150.69,18.58119317]
["bitfinex","SOLUSD",1751269824774,5.07515217,150.74,150.69,23.65634534]
["bitfinex","SOLUSD",1751269825157,5.07515217,150.74,150.69,23.85634534]
["bitfinex","SOLUSD",1751269825353,5.17515217,150.74,150.69,23.85634534]
["bitfinex","SOLUSD",1751269825874,3.34508575,150.74,150.69,22.02627892]
["bitfinex","SOLUSD",1751269828976,3.24508575,150.73,150.69,22.02627892]
["bitfinex","SOLUSD",1751269831860,3.34508575,150.74,150.69,22.02627892]
["bitfinex","SOLUSD",1751269832983,0.1,150.74,150.69,18.78119317]
["bitfinex","SOLUSD",1751269833280,0.1,150.74,150.69,22.02627892]
["bitfinex","SOLUSD",1751269833481,3.34508575,150.74,150.69,22.02627892]
["bitfinex","SOLUSD",1751269835563,0.1,150.74,150.71,3.24508575]
["bitfinex","SOLUSD",1751269835880,0.1,150.74,150.72,3.24508575]
["bitfinex","SOLUSD",1751269837103,0.1,150.74,150.73,5.30750348]
["bitfinex","SOLUSD",1751269838822,0.1,150.74,150.72,5.30785562]
["bitfinex","SOLUSD",1751269842322,0.1,150.74,150.71,92.90807985]
["bitfinex","SOLUSD",1751269842530,3.34508575,150.74,150.71,87.6]
["bitfinex","SOLUSD",1751269842825,3.34508575,150.74,150.71,92.90820111]
["bitfinex","SOLUSD",1751269843003,3.34508575,150.74,150.71,87.6]
["bitfinex","SOLUSD",1751269845923,3.34508575,150.74,150.7,5.30844491]
["bitfinex","SOLUSD",1751269847623,0.1,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1751269847844,0.1,150.74,150.71,21.89473461]
["bitfinex","SOLUSD",1751269848408,0.1,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1751269849631,0.1,150.74,150.71,23.95768049]
["bitfinex","SOLUSD",1751269851536,0.1,150.74,150.7,5.3084851]
["bitfinex","SOLUSD",1751269852523,0.1,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1751269853443,0.1,150.74,150.71,23.95774845]
["bitfinex","SOLUSD",1751269854836,0.1,150.74,150.71,5.30809959]
["bitfinex","SOLUSD",1751269855159,3.24508575,150.73,150.69,0.2]
["bitfinex","SOLUSD",1751269855518,5.40715303,150.74,150.69,0.2]
["bitfinex","SOLUSD",1751269855519,3.24508575,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751269855942,0.1,150.74,150.69,24.15851882]
["bitfinex","SOLUSD",1751269856141,3.34508575,150.74,150.69,27.40360457]
["bitfinex","SOLUSD",1751269856535,3.24508575,150.73,150.69,24.15851882]
["bitfinex","SOLUSD",1751269856920,0.1,150.74,150.69,5.50886996]
["bitfinex","SOLUSD",1751269857124,3.24508575,150.73,150.69,5.50886996]
["bitfinex","SOLUSD",1751269857821,5.07117592,150.73,150.69,5.50886996]
["bitfinex","SOLUSD",1751269859947,0.1,150.74,150.7,23.72082478]
["bitfinex","SOLUSD",1751269861049,0.1,150.74,150.69,98.18004588]
["bitfinex","SOLUSD",1751269861050,5.17117592,150.74,150.69,98.18004588]
["bitfinex","SOLUSD",1751269862555,10.47837523,150.74,150.69,98.18004588]
["bitfinex","SOLUSD",1751269862746,5.17117592,150.74,150.69,98.18004588]
["bitfinex","SOLUSD",1751269863245,0.1,150.74,150.69,93.10886996]
["bitfinex","SOLUSD",1751269863446,0.1,150.74,150.69,98.18004588]
["bitfinex","SOLUSD",1751269864029,5.17117592,150.74,150.69,98.18004588]
["bitfinex","SOLUSD",1751269865359,0.1,150.74,150.69,98.18004588]
["bitfinex","SOLUSD",1751269865561,0.1,150.74,150.7,5.07117592]
["bitfinex","SOLUSD",1751269865731,0.1,150.74,150.72,5.07117592]
["bitfinex","SOLUSD",1751269866555,0.1,150.74,150.73,5.07117592]
["bitfinex","SOLUSD",1751269867174,0.1,150.74,150.7,106.24964886]
["bitfinex","SOLUSD",1751269867355,0.1,150.74,150.73,5.07117592]
["bitfinex","SOLUSD",1751269868047,0.1,150.74,150.73,10.3786794]
["bitfinex","SOLUSD",1751269869776,0.1,150.74,150.73,5.30750348]
["bitfinex","SOLUSD",1751269876582,0.1,150.74,150.71,10.37938373]
["bitfinex","SOLUSD",1751269877084,0.1,150.74,150.72,5.86]
["bitfinex","SOLUSD",1751269877890,0.1,150.74,150.72,11.16750755]
["bitfinex","SOLUSD",1751269878161,0.1,150.74,150.7,106.24964886]
["bitfinex","SOLUSD",1751269878162,3.24399001,150.73,150.7,87.6]
["bitfinex","SOLUSD",1751269878360,3.24399001,150.72,150.69,5.50887374]
["bitfinex","SOLUSD",1751269881893,5.07152335,150.72,150.69,5.50887374]
["bitfinex","SOLUSD",1751269883185,5.07152335,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751269883998,31.17152335,150.74,150.69,29.51428161]
["bitfinex","SOLUSD",1751269884370,5.17152335,150.74,150.69,29.51428161]
["bitfinex","SOLUSD",1751269884581,0.1,150.74,150.7,5.07152335]
["bitfinex","SOLUSD",1751269885181,0.1,150.74,150.69,29.51428161]
["bitfinex","SOLUSD",1751269886501,0.1,150.74,150.71,5.30820781]
["bitfinex","SOLUSD",1751269887404,0.1,150.74,150.71,10.37973116]
["bitfinex","SOLUSD",1751269890296,0.1,150.74,150.71,5.30820781]
["bitfinex","SOLUSD",1751269890801,0.1,150.74,150.71,5.50820781]
["bitfinex","SOLUSD",1751269891183,5.17152335,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751269891379,0.1,150.74,150.71,29.22907366]
["bitfinex","SOLUSD",1751269891579,0.1,150.74,150.71,24.15755031]
["bitfinex","SOLUSD",1751269892485,0.1,150.74,150.71,29.22907366]
["bitfinex","SOLUSD",1751269894406,0.1,150.74,150.71,35.08907366]
["bitfinex","SOLUSD",1751269894583,0.1,150.74,150.71,30.01755031]
["bitfinex","SOLUSD",1751269897419,0.1,150.74,150.72,5.07152335]
["bitfinex","SOLUSD",1751269897782,0.1,150.74,150.71,30.01755031]
["bitfinex","SOLUSD",1751269898410,0.1,150.74,150.71,35.08907366]
["bitfinex","SOLUSD",1751269901717,0.1,150.74,150.71,30.01755031]
["bitfinex","SOLUSD",1751269903011,5.07152335,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751269903811,3.24601792,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751269904314,29.34601792,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751269905820,31.17025424,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751269907425,5.07025424,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751269907608,26.1,150.74,150.71,5.50815845]
["bitfinex","SOLUSD",1751269907609,0.1,150.74,150.71,5.50815845]
["bitfinex","SOLUSD",1751269908230,5.17025424,150.74,150.71,5.50815845]
["bitfinex","SOLUSD",1751269910532,0.1,150.74,150.71,5.50815845]
["bitfinex","SOLUSD",1751269911310,0.1,150.74,150.71,11.34815845]
["bitfinex","SOLUSD",1751269916242,5.17025424,150.74,150.71,11.34815845]
["bitfinex","SOLUSD",1751269917346,0.1,150.74,150.71,11.34815845]
["bitfinex","SOLUSD",1751269924736,5.07025424,150.73,150.71,6.04]
["bitfinex","SOLUSD",1751269925730,3.24565714,150.73,150.71,6.04]
["bitfinex","SOLUSD",1751269925950,0.1,150.74,150.71,6.04]
["bitfinex","SOLUSD",1751269926136,3.24565714,150.73,150.71,6.04]
["bitfinex","SOLUSD",1751269927245,0.1,150.74,150.71,11.34814413]
["bitfinex","SOLUSD",1751269932851,3.34565714,150.74,150.71,6.04]
["bitfinex","SOLUSD",1751269933025,3.24565714,150.73,150.71,6.04]
["bitfinex","SOLUSD",1751269934042,0.1,150.74,150.71,11.34796709]
["bitfinex","SOLUSD",1751269947561,3.34565714,150.74,150.71,11.34796709]
["bitfinex","SOLUSD",1751269947739,0.1,150.74,150.71,11.34796709]
["bitfinex","SOLUSD",1751269956474,3.34565714,150.74,150.71,11.34796709]
["bitfinex","SOLUSD",1751269956981,3.24565714,150.73,150.71,11.34796709]
["bitfinex","SOLUSD",1751269958590,3.24565714,150.73,150.71,6.04]
["bitfinex","SOLUSD",1751269959490,3.24565714,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751269960180,0.1,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751269960378,3.34565714,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751269960575,3.34565714,150.74,150.71,5.50790789]
["bitfinex","SOLUSD",1751269960787,29.34565714,150.74,150.71,5.50790789]
["bitfinex","SOLUSD",1751269962890,26.1,150.74,150.71,5.50790789]
["bitfinex","SOLUSD",1751269963185,0.1,150.74,150.71,5.50790789]
["bitfinex","SOLUSD",1751269963773,0.1,150.74,150.71,11.32790789]
["bitfinex","SOLUSD",1751269966675,0.1,150.74,150.72,18.933972]
["bitfinex","SOLUSD",1751269966987,0.1,150.74,150.73,5.30750348]
["bitfinex","SOLUSD",1751269967362,0.1,150.74,150.72,5.30776746]
["bitfinex","SOLUSD",1751269970898,0.1,150.74,150.72,23.95741632]
["bitfinex","SOLUSD",1751269982904,0.1,150.74,150.72,5.30776746]
["bitfinex","SOLUSD",1751269984386,0.1,150.74,150.72,8.5534246]
["bitfinex","SOLUSD",1751269984902,0.1,150.74,150.72,5.30776746]
["bitfinex","SOLUSD",1751269988112,0.1,150.74,150.73,3.24565714]
["bitfinex","SOLUSD",1751269989196,0.1,150.74,150.72,5.30776746]
["bitfinex","SOLUSD",1751269989503,0.1,150.74,150.73,3.24565714]
["bitfinex","SOLUSD",1751269990186,0.1,150.74,150.72,8.5534246]
["bitfinex","SOLUSD",1751269990917,0.1,150.74,150.72,5.30776746]
["bitfinex","SOLUSD",1751269991112,0.1,150.74,150.72,8.5534246]
["bitfinex","SOLUSD",1751269991907,0.1,150.74,150.72,5.30776746]
["bitfinex","SOLUSD",1751269992430,3.24565714,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751269992611,3.24565714,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751269994244,16.2282857,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751269994614,21.53614132,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751269995004,8.55351276,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751269996025,10.38175947,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751269997129,15.45566332,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751269997433,21.88036332,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270006109,26.0,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270006343,31.07390385,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270007735,36.3824639,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270008720,39.8408861,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270015742,38.01549624,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270023236,38.01549624,150.7,150.66,0.2]
["bitfinex","SOLUSD",1751270023441,3.24851399,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751270023640,29.24851399,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751270024328,34.55813103,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751270024841,74.65218699,150.67,150.64,0.2]
["bitfinex","SOLUSD",1751270025153,3.24851399,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270025523,16.24256995,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270026325,21.55289188,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270028730,24.80158496,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270029260,28.26132133,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270040171,8.7700583,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270040339,29.24851399,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270040545,3.24851399,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270040745,29.24851399,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270047482,26.0,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270047688,29.24851399,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270052192,26.0,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270054485,3.24851399,150.66,150.64,0.2]
["bitfinex","SOLUSD",1751270054659,26.0,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270056678,3.24851399,150.66,150.64,0.2]
["bitfinex","SOLUSD",1751270058997,26.0,150.68,150.64,5.51047343]
["bitfinex","SOLUSD",1751270059293,29.24851399,150.68,150.64,5.51047343]
["bitfinex","SOLUSD",1751270059490,3.24851399,150.68,150.64,5.51047343]
["bitfinex","SOLUSD",1751270060256,3.24851399,150.68,150.64,8.75898742]
["bitfinex","SOLUSD",1751270060558,3.24851399,150.69,150.64,8.75898742]
["bitfinex","SOLUSD",1751270062183,3.24851399,150.69,150.64,5.51047343]
["bitfinex","SOLUSD",1751270062396,3.24851399,150.69,150.64,8.75898742]
["bitfinex","SOLUSD",1751270063586,3.24851399,150.69,150.66,5.30996946]
["bitfinex","SOLUSD",1751270077701,26.0,150.7,150.66,5.30996946]
["bitfinex","SOLUSD",1751270077887,3.24851399,150.69,150.66,5.30996946]
["bitfinex","SOLUSD",1751270078578,3.24851399,150.68,150.66,5.30996946]
["bitfinex","SOLUSD",1751270080398,3.24851399,150.69,150.66,5.30996946]
["bitfinex","SOLUSD",1751270084331,3.24851399,150.68,150.66,5.30996946]
["bitfinex","SOLUSD",1751270085495,3.24851399,150.68,150.65,11.11024658]
["bitfinex","SOLUSD",1751270088406,3.24851399,150.68,150.65,11.31024658]
["bitfinex","SOLUSD",1751270090285,0.1,150.69,150.65,11.31024658]
["bitfinex","SOLUSD",1751270090483,3.24851399,150.68,150.65,11.31024658]
["bitfinex","SOLUSD",1751270090698,3.34851399,150.69,150.65,11.31024658]
["bitfinex","SOLUSD",1751270092909,3.24851399,150.68,150.65,11.31024658]
["bitfinex","SOLUSD",1751270096831,0.1,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1751270100018,0.1,150.69,150.67,5.30961704]
["bitfinex","SOLUSD",1751270101423,0.1,150.69,150.68,0.28432314]
["bitfinex","SOLUSD",1751270101715,0.1,150.69,150.68,3.53283713]
["bitfinex","SOLUSD",1751270102096,0.1,150.69,150.68,8.84210179]
["bitfinex","SOLUSD",1751270102629,2.94851399,150.73,150.68,8.84210179]
["bitfinex","SOLUSD",1751270102928,3.24851399,150.72,150.68,5.5935878]
["bitfinex","SOLUSD",1751270104242,3.24851399,150.71,150.68,5.5935878]
["bitfinex","SOLUSD",1751270104419,5.40720792,150.74,150.68,5.5935878]
["bitfinex","SOLUSD",1751270104420,3.24851399,150.72,150.68,5.5935878]
["bitfinex","SOLUSD",1751270105726,3.34851399,150.72,150.68,5.5935878]
["bitfinex","SOLUSD",1751270106250,0.1,150.72,150.7,0.28432314]
["bitfinex","SOLUSD",1751270107452,0.1,150.72,150.71,5.30820781]
["bitfinex","SOLUSD",1751270116056,0.1,150.72,150.7,5.59276494]
["bitfinex","SOLUSD",1751270116438,0.1,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1751270116646,0.1,150.72,150.71,21.89816285]
["bitfinex","SOLUSD",1751270117058,0.1,150.72,150.71,27.67816285]
["bitfinex","SOLUSD",1751270118144,0.1,150.72,150.71,32.98637066]
["bitfinex","SOLUSD",1751270125636,0.1,150.72,150.71,29.73785667]
["bitfinex","SOLUSD",1751270128861,0.1,150.72,150.71,5.78]
["bitfinex","SOLUSD",1751270129046,3.34851399,150.72,150.71,5.78]
["bitfinex","SOLUSD",1751270130645,0.1,150.72,150.71,5.78]
["bitfinex","SOLUSD",1751270139553,5.40726619,150.74,150.71,5.78]
["bitfinex","SOLUSD",1751270139759,3.24851399,150.73,150.71,5.78]
["bitfinex","SOLUSD",1751270140175,3.24851399,150.73,150.71,5.98]
["bitfinex","SOLUSD",1751270140484,3.34851399,150.73,150.71,5.98]
["bitfinex","SOLUSD",1751270140705,0.1,150.73,150.71,5.98]
["bitfinex","SOLUSD",1751270140881,3.34851399,150.73,150.71,5.98]
["bitfinex","SOLUSD",1751270144993,3.34851399,150.73,150.71,5.98]
["bitfinex","SOLUSD",1751270161787,0.1,150.73,150.71,5.98]
["bitfinex","SOLUSD",1751270161987,0.1,150.73,150.71,11.28808005]
["bitfinex","SOLUSD",1751270162310,0.1,150.73,150.71,14.53659404]
["bitfinex","SOLUSD",1751270164717,0.1,150.73,150.71,11.28808005]
["bitfinex","SOLUSD",1751270167522,0.1,150.73,150.72,18.933972]
["bitfinex","SOLUSD",1751270167698,0.1,150.73,150.72,22.18248599]
["bitfinex","SOLUSD",1751270168599,0.1,150.73,150.72,0.28432314]
["bitfinex","SOLUSD",1751270168798,0.1,150.73,150.72,5.59217876]
["bitfinex","SOLUSD",1751270170916,0.1,150.73,150.72,27.49034161]
["bitfinex","SOLUSD",1751270171700,0.1,150.73,150.72,24.24182762]
["bitfinex","SOLUSD",1751270172417,0.1,150.73,150.72,27.49034161]
["bitfinex","SOLUSD",1751270180228,0.1,150.73,150.71,11.28809888]
["bitfinex","SOLUSD",1751270181711,3.34851399,150.73,150.71,5.98]
["bitfinex","SOLUSD",1751270182428,3.24851399,150.72,150.71,5.98]
["bitfinex","SOLUSD",1751270185234,3.34851399,150.73,150.71,5.98]
["bitfinex","SOLUSD",1751270189639,0.1,150.73,150.72,0.28432314]
["bitfinex","SOLUSD",1751270189845,0.1,150.73,150.72,3.53283713]
["bitfinex","SOLUSD",1751270190635,0.1,150.73,150.72,8.84069275]
["bitfinex","SOLUSD",1751270191543,0.1,150.73,150.72,5.59217876]
["bitfinex","SOLUSD",1751270195326,0.1,150.73,150.72,8.84069275]
["bitfinex","SOLUSD",1751270196048,0.1,150.73,150.72,5.59217876]
["bitfinex","SOLUSD",1751270203647,0.1,150.73,150.71,5.98]
["bitfinex","SOLUSD",1751270203842,3.24851399,150.72,150.71,5.98]
["bitfinex","SOLUSD",1751270209172,8.55636961,150.72,150.71,5.98]
["bitfinex","SOLUSD",1751270209370,3.24851399,150.72,150.71,5.98]
["bitfinex","SOLUSD",1751270220175,21.55042557,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270220568,8.55636961,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270223289,38.02524396,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270223483,3.24851399,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270230884,8.55636961,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270231881,38.02524267,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270232086,3.24851399,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270235204,0.1,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270235901,3.34851399,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270236086,29.34851399,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270237776,3.24851399,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270239513,0.1,150.73,150.71,8.7567218]
["bitfinex","SOLUSD",1751270239685,0.1,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270242308,0.1,150.73,150.71,5.50803727]
["bitfinex","SOLUSD",1751270242514,0.1,150.73,150.71,8.75655126]
["bitfinex","SOLUSD",1751270244392,0.1,150.73,150.71,5.50803727]
["bitfinex","SOLUSD",1751270244795,0.1,150.73,150.71,8.75655126]
["bitfinex","SOLUSD",1751270246409,0.1,150.73,150.71,5.50803727]
["bitfinex","SOLUSD",1751270255232,3.24851399,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270259124,0.1,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270259328,3.24851399,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270263338,0.1,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270263539,0.1,150.73,150.71,5.50814326]
["bitfinex","SOLUSD",1751270267336,0.1,150.73,150.71,8.75665725]
["bitfinex","SOLUSD",1751270268160,0.1,150.73,150.71,5.50814326]
["bitfinex","SOLUSD",1751270268338,0.1,150.73,150.71,8.75665725]
["bitfinex","SOLUSD",1751270269058,0.1,150.73,150.71,5.50814326]
["bitfinex","SOLUSD",1751270281364,3.34851399,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270287256,0.1,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270292161,0.1,150.73,150.71,5.50805804]
["bitfinex","SOLUSD",1751270293470,0.1,150.73,150.71,8.75657203]
["bitfinex","SOLUSD",1751270295073,5.40761214,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751270295266,3.24851399,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270299982,8.55636961,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270303198,5.30785562,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270303493,8.55636961,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270312889,11.97836423,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751270317770,26.0,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751270317976,29.24851399,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751270319401,34.55742632,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751270333217,37.98335098,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751270337915,64.90335098,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751270345622,83.55299984,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751270348016,3.24851399,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751270348338,44.89221881,150.66,150.64,0.2]
["bitfinex","SOLUSD",1751270348637,190.06256995,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270349899,195.37289188,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270352310,214.02254074,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270353521,217.44655564,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270357533,70.54655564,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270357740,71.37629344,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751270360545,71.37629344,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751270360749,16.24256995,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270361645,21.5532444,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270362937,24.81585799,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270363441,171.71585799,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270367881,158.72180203,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270370540,171.71585799,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270374066,158.72180203,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270376463,3.4240149,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751270376763,5.31020463,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751270376764,8.55871862,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751270377196,5.31020463,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751270377341,8.55871862,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751270378069,5.31020463,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751270380971,34.55663919,150.67,150.63,3.44851399]
["bitfinex","SOLUSD",1751270381655,29.24692716,150.67,150.64,3.24851399]
["bitfinex","SOLUSD",1751270381854,26.0,150.67,150.64,3.24851399]
["bitfinex","SOLUSD",1751270382254,3.41871954,150.68,150.66,3.24851399]
["bitfinex","SOLUSD",1751270382457,0.64999997,150.71,150.67,3.24851399]
["bitfinex","SOLUSD",1751270382663,26.64999997,150.71,150.67,3.24851399]
["bitfinex","SOLUSD",1751270383060,0.64999997,150.71,150.67,3.24851399]
["bitfinex","SOLUSD",1751270383369,26.64999997,150.71,150.67,3.24851399]
["bitfinex","SOLUSD",1751270384252,26.64999997,150.71,150.68,3.24851399]
["bitfinex","SOLUSD",1751270384253,0.64999997,150.71,150.68,3.24851399]
["bitfinex","SOLUSD",1751270384460,26.0,150.7,150.67,3.24851399]
["bitfinex","SOLUSD",1751270385451,12.44892898,150.71,150.67,3.24851399]
["bitfinex","SOLUSD",1751270385650,12.44892898,150.71,150.66,3.24851399]
["bitfinex","SOLUSD",1751270385853,12.44892898,150.71,150.65,1.86472314]
["bitfinex","SOLUSD",1751270386052,12.44892898,150.71,150.66,3.24851399]
["bitfinex","SOLUSD",1751270386463,12.44892898,150.71,150.65,1.86472314]
["bitfinex","SOLUSD",1751270386667,12.44892898,150.71,150.66,3.24851399]
["bitfinex","SOLUSD",1751270386876,3.24851399,150.7,150.66,3.24851399]
["bitfinex","SOLUSD",1751270387175,3.24851399,150.7,150.66,8.55841688]
["bitfinex","SOLUSD",1751270387969,3.24851399,150.7,150.66,5.30990289]
["bitfinex","SOLUSD",1751270392167,3.24851399,150.69,150.66,5.30990289]
["bitfinex","SOLUSD",1751270396680,3.24851399,150.69,150.65,7.17494327]
["bitfinex","SOLUSD",1751270397473,26.0,150.7,150.65,7.17494327]
["bitfinex","SOLUSD",1751270397653,3.24851399,150.69,150.65,7.17494327]
["bitfinex","SOLUSD",1751270399699,3.24851399,150.67,150.65,1.5804]
["bitfinex","SOLUSD",1751270399886,3.24851399,150.66,150.63,12.4435]
["bitfinex","SOLUSD",1751270400092,3.24851399,150.66,150.63,5.9]
["bitfinex","SOLUSD",1751270400257,31.30902044,150.69,150.63,11.21095405]
["bitfinex","SOLUSD",1751270400465,3.24851399,150.68,150.63,11.21095405]
["bitfinex","SOLUSD",1751270400794,3.24851399,150.68,150.63,14.45946804]
["bitfinex","SOLUSD",1751270400975,3.24851399,150.67,150.63,5.9]
["bitfinex","SOLUSD",1751270401285,29.24851399,150.69,150.64,3.24851399]
["bitfinex","SOLUSD",1751270401468,29.24851399,150.69,150.63,11.21097731]
["bitfinex","SOLUSD",1751270401469,3.24851399,150.68,150.63,11.21097731]
["bitfinex","SOLUSD",1751270401660,3.24851399,150.68,150.63,9.14851399]
["bitfinex","SOLUSD",1751270402361,3.24851399,150.67,150.63,9.14851399]
["bitfinex","SOLUSD",1751270404577,3.24851399,150.67,150.63,14.45951738]
["bitfinex","SOLUSD",1751270404801,3.24851399,150.68,150.64,3.24851399]
["bitfinex","SOLUSD",1751270404969,29.24851399,150.69,150.64,3.24851399]
["bitfinex","SOLUSD",1751270405164,26.0,150.69,150.65,3.24851399]
["bitfinex","SOLUSD",1751270405386,3.27426868,150.72,150.65,3.24851399]
["bitfinex","SOLUSD",1751270405387,3.24851399,150.7,150.65,3.24851399]
["bitfinex","SOLUSD",1751270405670,3.24851399,150.69,150.64,18.933972]
["bitfinex","SOLUSD",1751270405869,3.24851399,150.68,150.63,14.45951738]
["bitfinex","SOLUSD",1751270406087,3.24851399,150.68,150.63,11.21100339]
["bitfinex","SOLUSD",1751270406386,3.24851399,150.68,150.63,14.45951738]
["bitfinex","SOLUSD",1751270408185,8.55778602,150.68,150.63,14.45951738]
["bitfinex","SOLUSD",1751270408566,3.24851399,150.67,150.63,14.45951738]
["bitfinex","SOLUSD",1751270408893,3.24851399,150.67,150.63,9.14851399]
["bitfinex","SOLUSD",1751270410389,3.24851399,150.67,150.63,5.9]
["bitfinex","SOLUSD",1751270410685,3.24851399,150.67,150.63,9.14851399]
["bitfinex","SOLUSD",1751270410995,3.24851399,150.67,150.63,5.9]
["bitfinex","SOLUSD",1751270412979,3.24851399,150.66,150.63,5.9]
["bitfinex","SOLUSD",1751270413601,8.55816602,150.67,150.63,5.9]
["bitfinex","SOLUSD",1751270414669,3.24851399,150.67,150.63,5.9]
["bitfinex","SOLUSD",1751270414995,29.24851399,150.7,150.65,3.53283713]
["bitfinex","SOLUSD",1751270416073,29.24851399,150.7,150.65,8.84290832]
["bitfinex","SOLUSD",1751270416270,26.0,150.7,150.65,8.84290832]
["bitfinex","SOLUSD",1751270416471,29.24851399,150.7,150.65,8.84290832]
["bitfinex","SOLUSD",1751270418392,26.0,150.7,150.65,8.84290832]
["bitfinex","SOLUSD",1751270420691,3.43405566,150.71,150.68,3.24851399]
["bitfinex","SOLUSD",1751270420881,0.1,150.73,150.69,0.28432314]
["bitfinex","SOLUSD",1751270421191,26.1,150.73,150.69,3.53283713]
["bitfinex","SOLUSD",1751270421887,26.1,150.73,150.69,8.84148955]
["bitfinex","SOLUSD",1751270422491,26.1,150.73,150.69,5.59297556]
["bitfinex","SOLUSD",1751270422689,26.1,150.73,150.69,8.84148955]
["bitfinex","SOLUSD",1751270423091,29.34851399,150.73,150.69,5.59297556]
["bitfinex","SOLUSD",1751270423971,29.34851399,150.73,150.68,5.3091535]
["bitfinex","SOLUSD",1751270424299,3.24851399,150.71,150.67,3.24851399]
["bitfinex","SOLUSD",1751270424486,3.24851399,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751270425082,3.24851399,150.71,150.67,5.5938188]
["bitfinex","SOLUSD",1751270425503,3.24851399,150.71,150.67,0.28432314]
["bitfinex","SOLUSD",1751270425692,3.24851399,150.7,150.66,12.63341887]
["bitfinex","SOLUSD",1751270425890,5.30835223,150.71,150.66,7.3235]
["bitfinex","SOLUSD",1751270426095,5.07324368,150.7,150.66,7.3235]
["bitfinex","SOLUSD",1751270427095,5.07324368,150.7,150.66,12.63344789]
["bitfinex","SOLUSD",1751270427296,5.07324368,150.71,150.66,17.70669157]
["bitfinex","SOLUSD",1751270427605,26.1,150.73,150.67,24.00721568]
["bitfinex","SOLUSD",1751270427901,0.1,150.73,150.7,5.07324368]
["bitfinex","SOLUSD",1751270428209,0.1,150.73,150.69,5.07324368]
["bitfinex","SOLUSD",1751270428789,5.17324368,150.73,150.69,10.38188929]
["bitfinex","SOLUSD",1751270429203,5.17324368,150.73,150.69,5.30864561]
["bitfinex","SOLUSD",1751270429372,10.48083311,150.73,150.68,5.30916521]
["bitfinex","SOLUSD",1751270429573,5.07324368,150.72,150.69,0.28432314]
["bitfinex","SOLUSD",1751270431016,5.07324368,150.72,150.69,5.59319603]
["bitfinex","SOLUSD",1751270434389,0.1,150.73,150.72,0.28432314]
["bitfinex","SOLUSD",1751270435618,0.1,150.73,150.72,5.59217876]
["bitfinex","SOLUSD",1751270437886,0.1,150.73,150.72,11.31217876]
["bitfinex","SOLUSD",1751270441616,0.1,150.73,150.72,6.00432314]
["bitfinex","SOLUSD",1751270441815,0.1,150.73,150.72,5.72]
["bitfinex","SOLUSD",1751270441816,5.17324368,150.73,150.72,5.72]
["bitfinex","SOLUSD",1751270444504,0.1,150.73,150.72,5.72]
["bitfinex","SOLUSD",1751270444831,5.17324368,150.73,150.72,5.72]
["bitfinex","SOLUSD",1751270445399,0.1,150.73,150.72,5.72]
["bitfinex","SOLUSD",1751270450330,5.17324368,150.73,150.72,5.72]
["bitfinex","SOLUSD",1751270451036,5.17324368,150.73,150.7,5.30842571]
["bitfinex","SOLUSD",1751270456037,0.1,150.73,150.7,5.30842571]
["bitfinex","SOLUSD",1751270458021,5.17324368,150.73,150.7,5.30842571]
["bitfinex","SOLUSD",1751270458730,5.17324368,150.73,150.7,0.28432314]
["bitfinex","SOLUSD",1751270460647,5.4075879,150.73,150.69,5.72]
["bitfinex","SOLUSD",1751270460942,5.07324368,150.71,150.69,5.72]
["bitfinex","SOLUSD",1751270461343,5.07324368,150.7,150.64,6.4224]
["bitfinex","SOLUSD",1751270461524,5.07324368,150.69,150.65,11.03018146]
["bitfinex","SOLUSD",1751270461733,5.07324368,150.7,150.66,0.28432314]
["bitfinex","SOLUSD",1751270462116,5.07324368,150.7,150.65,16.10342514]
["bitfinex","SOLUSD",1751270462942,5.07324368,150.7,150.66,0.28432314]
["bitfinex","SOLUSD",1751270465148,5.07324368,150.7,150.66,5.59428844]
["bitfinex","SOLUSD",1751270465322,5.07324368,150.67,150.65,5.72]
["bitfinex","SOLUSD",1751270466045,26.0,150.71,150.65,5.72]
["bitfinex","SOLUSD",1751270466247,5.07324368,150.67,150.65,5.72]
["bitfinex","SOLUSD",1751270466546,5.07324368,150.66,150.65,5.72]
["bitfinex","SOLUSD",1751270466851,5.07324368,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751270467147,5.07324368,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270472646,5.31037038,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751270472953,5.07324368,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270474451,5.30961704,150.67,150.63,0.2]
["bitfinex","SOLUSD",1751270474628,5.07324368,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270476241,10.38391813,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270485482,15.45716181,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751270485966,5.07324368,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751270486998,10.38427069,150.63,150.62,0.2]
["bitfinex","SOLUSD",1751270487359,46.21584886,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751270487596,51.28909254,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751270489282,59.87547296,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751270490181,33.87547296,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751270490495,26.0,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270490679,31.07324368,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270491395,36.38568142,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270495667,39.82259718,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270505101,39.82259718,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270511801,38.00285268,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270518815,3.43691576,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270518990,4.25349918,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751270519191,3.25349918,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270519610,27.0,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751270519852,1.0,150.6,150.59,22.18747118]
["bitfinex","SOLUSD",1751270519987,146.9,150.67,150.6,18.933972]
["bitfinex","SOLUSD",1751270520301,26.0,150.7,150.63,0.28432314]
["bitfinex","SOLUSD",1751270520498,3.25349918,150.69,150.65,3.25349918]
["bitfinex","SOLUSD",1751270520708,8.56281261,150.68,150.62,5.31124376]
["bitfinex","SOLUSD",1751270521010,3.25349918,150.67,150.63,0.28432314]
["bitfinex","SOLUSD",1751270521320,3.25349918,150.67,150.63,3.53782232]
["bitfinex","SOLUSD",1751270521612,31.30900677,150.69,150.63,3.53782232]
["bitfinex","SOLUSD",1751270521816,5.07508585,150.67,150.63,5.35940899]
["bitfinex","SOLUSD",1751270522111,5.07508585,150.67,150.61,17.13375793]
["bitfinex","SOLUSD",1751270522286,5.07508585,150.67,150.62,5.35940899]
["bitfinex","SOLUSD",1751270522892,5.07508585,150.64,150.61,6.1021]
["bitfinex","SOLUSD",1751270523740,5.07508585,150.63,150.61,6.1021]
["bitfinex","SOLUSD",1751270524228,5.07508585,150.62,150.59,1.5537]
["bitfinex","SOLUSD",1751270524424,5.07508585,150.61,150.59,1.5537]
["bitfinex","SOLUSD",1751270525315,26.0,150.64,150.6,5.07508585]
["bitfinex","SOLUSD",1751270525630,26.0,150.64,150.61,5.07508585]
["bitfinex","SOLUSD",1751270526210,26.0,150.64,150.6,5.35940899]
["bitfinex","SOLUSD",1751270526509,26.0,150.64,150.61,4.93850696]
["bitfinex","SOLUSD",1751270526709,26.0,150.64,150.6,5.35940899]
["bitfinex","SOLUSD",1751270527006,26.0,150.64,150.61,4.93911884]
["bitfinex","SOLUSD",1751270527218,26.0,150.64,150.6,10.67126418]
["bitfinex","SOLUSD",1751270528029,31.07508585,150.64,150.6,10.67126418]
["bitfinex","SOLUSD",1751270528226,31.07508585,150.64,150.61,4.93828502]
["bitfinex","SOLUSD",1751270528406,31.07508585,150.64,150.6,10.67126418]
["bitfinex","SOLUSD",1751270528835,150.33489346,150.71,150.63,5.07508585]
["bitfinex","SOLUSD",1751270529024,5.07508585,150.7,150.65,5.07508585]
["bitfinex","SOLUSD",1751270529224,31.07508585,150.7,150.65,5.07508585]
["bitfinex","SOLUSD",1751270529407,5.07508585,150.7,150.65,5.07508585]
["bitfinex","SOLUSD",1751270529603,5.07508585,150.66,150.63,5.76]
["bitfinex","SOLUSD",1751270529908,5.07508585,150.64,150.63,5.76]
["bitfinex","SOLUSD",1751270530627,5.07508585,150.64,150.6,11.78855519]
["bitfinex","SOLUSD",1751270530830,5.07508585,150.63,150.6,11.78855519]
["bitfinex","SOLUSD",1751270532519,150.33489346,150.71,150.62,5.07508585]
["bitfinex","SOLUSD",1751270532733,5.07508585,150.67,150.62,5.07508585]
["bitfinex","SOLUSD",1751270533540,5.07508585,150.67,150.63,5.31102701]
["bitfinex","SOLUSD",1751270536333,3.43489346,150.71,150.65,1.5516]
["bitfinex","SOLUSD",1751270536533,5.07508585,150.71,150.66,5.35940899]
["bitfinex","SOLUSD",1751270537034,5.07508585,150.7,150.66,0.28432314]
["bitfinex","SOLUSD",1751270537233,5.07508585,150.69,150.66,0.28432314]
["bitfinex","SOLUSD",1751270538128,5.07508585,150.69,150.65,6.86174911]
["bitfinex","SOLUSD",1751270538938,5.07508585,150.68,150.65,6.86174911]
["bitfinex","SOLUSD",1751270540517,26.0,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1751270540728,5.07508585,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1751270541417,31.17508585,150.73,150.68,5.35940899]
["bitfinex","SOLUSD",1751270541625,5.07508585,150.72,150.68,0.28432314]
["bitfinex","SOLUSD",1751270542138,5.07508585,150.71,150.68,0.28432314]
["bitfinex","SOLUSD",1751270542740,5.07508585,150.69,150.66,6.1851]
["bitfinex","SOLUSD",1751270542926,5.07508585,150.68,150.65,6.86165401]
["bitfinex","SOLUSD",1751270543935,5.07508585,150.69,150.65,6.86165401]
["bitfinex","SOLUSD",1751270546545,5.07508585,150.68,150.65,1.5516]
["bitfinex","SOLUSD",1751270546750,5.07508585,150.67,150.65,1.5516]
["bitfinex","SOLUSD",1751270546953,5.07508585,150.66,150.64,5.76]
["bitfinex","SOLUSD",1751270547532,5.07508585,150.67,150.64,5.76]
["bitfinex","SOLUSD",1751270547733,5.07508585,150.68,150.64,16.14573141]
["bitfinex","SOLUSD",1751270548341,5.07508585,150.68,150.64,11.07064556]
["bitfinex","SOLUSD",1751270548548,5.07508585,150.68,150.64,16.14573141]
["bitfinex","SOLUSD",1751270549353,5.07508585,150.68,150.64,11.07064556]
["bitfinex","SOLUSD",1751270551033,5.07508585,150.67,150.64,11.07064556]
["bitfinex","SOLUSD",1751270551850,5.07508585,150.68,150.64,11.07064556]
["bitfinex","SOLUSD",1751270552638,5.07508585,150.68,150.64,5.76]
["bitfinex","SOLUSD",1751270553028,5.07508585,150.67,150.64,5.76]
["bitfinex","SOLUSD",1751270553753,5.07508585,150.66,150.64,5.76]
["bitfinex","SOLUSD",1751270554158,5.07508585,150.65,150.64,5.76]
["bitfinex","SOLUSD",1751270555550,5.07508585,150.65,150.61,1.6301]
["bitfinex","SOLUSD",1751270555854,5.07508585,150.64,150.61,1.77226157]
["bitfinex","SOLUSD",1751270561033,5.07508585,150.63,150.59,10.93508585]
["bitfinex","SOLUSD",1751270561260,5.31071842,150.64,150.59,5.86]
["bitfinex","SOLUSD",1751270561261,5.07508585,150.62,150.59,5.86]
["bitfinex","SOLUSD",1751270562761,10.38650821,150.62,150.59,5.86]
["bitfinex","SOLUSD",1751270564556,5.07508585,150.61,150.59,5.86]
["bitfinex","SOLUSD",1751270564939,5.31142236,150.62,150.59,5.86]
["bitfinex","SOLUSD",1751270565135,5.07508585,150.61,150.59,5.86]
["bitfinex","SOLUSD",1751270565835,10.38688263,150.61,150.58,0.2]
["bitfinex","SOLUSD",1751270566648,5.07508585,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751270567243,10.38688263,150.61,150.58,0.2]
["bitfinex","SOLUSD",1751270568958,5.07508585,150.61,150.58,0.2]
["bitfinex","SOLUSD",1751270569163,36.38656403,150.62,150.58,0.2]
["bitfinex","SOLUSD",1751270570044,5.07508585,150.61,150.58,0.2]
["bitfinex","SOLUSD",1751270570445,10.38689295,150.61,150.58,0.2]
["bitfinex","SOLUSD",1751270574075,5.07508585,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270575550,5.07508585,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751270576366,10.38720639,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751270577569,10.3869256,150.61,150.58,0.2]
["bitfinex","SOLUSD",1751270580242,10.38732206,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751270580447,5.07508585,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270580862,10.38732206,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751270582464,10.38752359,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270584275,5.31243774,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270584453,10.38752359,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270584776,36.38752359,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270585084,10.38752359,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270586858,37.52752359,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751270593694,28.79982056,150.58,150.57,0.2]
["bitfinex","SOLUSD",1751270594268,36.95942056,150.58,150.56,0.2]
["bitfinex","SOLUSD",1751270594475,31.31384921,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751270594674,63.52893506,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751270595576,5.31243774,150.59,150.54,0.2]
["bitfinex","SOLUSD",1751270595783,5.31137963,150.62,150.54,5.7984788]
["bitfinex","SOLUSD",1751270596087,10.38646548,150.62,150.57,5.07508585]
["bitfinex","SOLUSD",1751270596288,10.38646548,150.62,150.56,0.28432314]
["bitfinex","SOLUSD",1751270596473,26.0,150.61,150.57,5.07508585]
["bitfinex","SOLUSD",1751270596873,26.0,150.61,150.56,0.28432314]
["bitfinex","SOLUSD",1751270596874,5.07508585,150.59,150.54,10.58925058]
["bitfinex","SOLUSD",1751270597082,5.07508585,150.59,150.55,5.07508585]
["bitfinex","SOLUSD",1751270597284,5.07508585,150.59,150.54,5.51416473]
["bitfinex","SOLUSD",1751270598092,5.07508585,150.59,150.55,10.38875786]
["bitfinex","SOLUSD",1751270598300,5.07508585,150.6,150.55,5.31367201]
["bitfinex","SOLUSD",1751270598667,5.07508585,150.58,150.54,5.51407444]
["bitfinex","SOLUSD",1751270598872,5.07508585,150.58,150.54,0.2]
["bitfinex","SOLUSD",1751270600094,5.07508585,150.58,150.54,5.51417639]
["bitfinex","SOLUSD",1751270600408,5.07508585,150.58,150.54,0.2]
["bitfinex","SOLUSD",1751270601678,5.07508585,150.58,150.54,5.51415564]
["bitfinex","SOLUSD",1751270602081,5.07508585,150.58,150.54,0.2]
["bitfinex","SOLUSD",1751270602697,5.07508585,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751270603098,5.07508585,150.58,150.54,5.51416639]
["bitfinex","SOLUSD",1751270603294,10.38775868,150.59,150.54,10.58925224]
["bitfinex","SOLUSD",1751270603669,5.07508585,150.58,150.54,5.51416639]
["bitfinex","SOLUSD",1751270604074,160.17854992,150.62,150.54,5.51416639]
["bitfinex","SOLUSD",1751270604075,5.07508585,150.62,150.58,0.28432314]
["bitfinex","SOLUSD",1751270604475,5.07508585,150.62,150.58,5.59688012]
["bitfinex","SOLUSD",1751270604675,31.07508585,150.63,150.58,5.59688012]
["bitfinex","SOLUSD",1751270605098,31.07508585,150.63,150.58,10.67196597]
["bitfinex","SOLUSD",1751270605600,36.38616764,150.63,150.58,10.67196597]
["bitfinex","SOLUSD",1751270606197,31.07508585,150.63,150.58,10.67196597]
["bitfinex","SOLUSD",1751270607182,5.07508585,150.61,150.55,5.31384921]
["bitfinex","SOLUSD",1751270607491,31.31111885,150.63,150.56,10.38854021]
["bitfinex","SOLUSD",1751270607673,5.07508585,150.61,150.56,10.38854021]
["bitfinex","SOLUSD",1751270608090,5.07508585,150.59,150.55,5.31380833]
["bitfinex","SOLUSD",1751270609600,3.4368492,150.64,150.58,5.07508585]
["bitfinex","SOLUSD",1751270609929,29.4368492,150.64,150.6,5.07508585]
["bitfinex","SOLUSD",1751270674159,0.1,150.73,150.72,51.68182762]
["bitfinex","SOLUSD",1751270675737,0.1,150.74,150.73,18.933972]
["bitfinex","SOLUSD",1751270675936,0.1,150.74,150.73,24.953972]
["bitfinex","SOLUSD",1751270676863,0.1,150.74,150.73,30.26147548]
["bitfinex","SOLUSD",1751270681061,0.1,150.74,150.73,56.26147548]
["bitfinex","SOLUSD",1751270681246,0.1,150.74,150.73,23.95715234]
["bitfinex","SOLUSD",1751270681640,0.1,150.74,150.73,24.24147548]
["bitfinex","SOLUSD",1751270682157,0.1,150.74,150.72,11.28773507]
["bitfinex","SOLUSD",1751270682864,0.1,150.74,150.73,0.28432314]
["bitfinex","SOLUSD",1751270684564,0.1,150.74,150.73,5.59182662]
["bitfinex","SOLUSD",1751270685064,0.1,150.74,150.73,24.24147548]
["bitfinex","SOLUSD",1751270685848,0.1,150.74,150.73,5.59182662]
["bitfinex","SOLUSD",1751270686055,0.1,150.74,150.73,5.30750348]
["bitfinex","SOLUSD",1751270686264,0.1,150.74,150.73,24.24147548]
["bitfinex","SOLUSD",1751270689979,0.1,150.74,150.73,5.59182662]
["bitfinex","SOLUSD",1751270690572,0.1,150.74,150.73,24.24147548]
["bitfinex","SOLUSD",1751270697583,0.1,150.74,150.73,23.95715234]
["bitfinex","SOLUSD",1751270697879,0.1,150.74,150.73,5.30750348]
["bitfinex","SOLUSD",1751270698055,0.1,150.74,150.73,5.59182662]
["bitfinex","SOLUSD",1751270698684,0.1,150.74,150.73,5.30750348]
["bitfinex","SOLUSD",1751270698865,0.1,150.74,150.73,5.44966505]
["bitfinex","SOLUSD",1751270699055,0.1,150.74,150.73,5.59182662]
["bitfinex","SOLUSD",1751270701587,0.1,150.74,150.73,24.24147548]
["bitfinex","SOLUSD",1751270702770,0.1,150.74,150.73,5.59182662]
["bitfinex","SOLUSD",1751270703279,0.1,150.74,150.72,11.48774263]
["bitfinex","SOLUSD",1751270705682,0.1,150.74,150.73,18.933972]
["bitfinex","SOLUSD",1751270705860,0.1,150.74,150.73,0.28432314]
["bitfinex","SOLUSD",1751270706484,0.1,150.74,150.72,11.48774263]
["bitfinex","SOLUSD",1751270709482,0.1,150.74,150.73,18.933972]
["bitfinex","SOLUSD",1751270709666,0.1,150.76,150.73,18.933972]
["bitfinex","SOLUSD",1751270711787,0.1,150.76,150.75,18.933972]
["bitfinex","SOLUSD",1751270714981,0.1,150.76,150.75,5.59112247]
["bitfinex","SOLUSD",1751270719890,0.1,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1751270719891,0.1,150.76,150.74,5.3070513]
["bitfinex","SOLUSD",1751270720479,0.1,150.76,150.73,5.30741643]
["bitfinex","SOLUSD",1751270720996,0.1,150.76,150.72,5.50774967]
["bitfinex","SOLUSD",1751270721202,6.3837,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751270722592,0.1,150.76,150.72,37.71139995]
["bitfinex","SOLUSD",1751270725270,0.1,150.76,150.75,44.933972]
["bitfinex","SOLUSD",1751270725471,0.1,150.76,150.75,50.24077133]
["bitfinex","SOLUSD",1751270725877,0.1,150.76,150.75,56.30077133]
["bitfinex","SOLUSD",1751270728291,0.1,150.76,150.75,30.30077133]
["bitfinex","SOLUSD",1751270728880,0.1,150.76,150.75,11.36679933]
["bitfinex","SOLUSD",1751270729797,0.1,150.76,150.75,11.65112247]
["bitfinex","SOLUSD",1751270730888,0.1,150.76,150.75,30.30077133]
["bitfinex","SOLUSD",1751270737911,0.1,150.78,150.76,18.933972]
["bitfinex","SOLUSD",1751270739010,0.1,150.78,150.77,23.95574423]
["bitfinex","SOLUSD",1751270741705,0.1,150.78,150.77,24.24006737]
["bitfinex","SOLUSD",1751270743805,0.1,150.78,150.77,30.28006737]
["bitfinex","SOLUSD",1751270753695,0.1,150.78,150.77,11.34609537]
["bitfinex","SOLUSD",1751270753896,0.1,150.78,150.77,11.63041851]
["bitfinex","SOLUSD",1751270754097,0.1,150.78,150.77,5.59041851]
["bitfinex","SOLUSD",1751270754298,0.1,150.78,150.77,5.30609537]
["bitfinex","SOLUSD",1751270754707,0.1,150.78,150.77,5.59041851]
["bitfinex","SOLUSD",1751270756531,0.1,150.78,150.77,0.28432314]
["bitfinex","SOLUSD",1751270756704,0.1,150.78,150.76,0.28432314]
["bitfinex","SOLUSD",1751270756907,0.1,150.78,150.75,5.50667342]
["bitfinex","SOLUSD",1751270761436,0.1,150.78,150.76,5.59073336]
["bitfinex","SOLUSD",1751270767837,0.1,150.78,150.75,5.50667238]
["bitfinex","SOLUSD",1751270779345,0.1,150.78,150.76,0.28432314]
["bitfinex","SOLUSD",1751270779647,0.1,150.78,150.76,5.59059891]
["bitfinex","SOLUSD",1751270781426,0.1,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1751270782149,0.1,150.78,150.76,5.30627577]
["bitfinex","SOLUSD",1751270783055,0.1,150.78,150.75,0.48432314]
["bitfinex","SOLUSD",1751270783239,0.1,150.78,150.75,5.7910196]
["bitfinex","SOLUSD",1751270791848,5.40582191,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751270792738,1.5326,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751270794572,5.30644733,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751270795645,6.83874362,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751270806573,10.29367402,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751270810553,3.4549304,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751270810759,0.1,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751270811051,0.1,150.78,150.75,5.50679151]
["bitfinex","SOLUSD",1751270811487,0.1,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751270811695,5.40576965,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751270817099,0.1,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751270818098,5.40580254,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751270819385,0.1,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751270819588,0.1,150.78,150.75,5.5066586]
["bitfinex","SOLUSD",1751270821071,0.1,150.78,150.76,0.28432314]
["bitfinex","SOLUSD",1751270822991,0.1,150.78,150.77,5.30609537]
["bitfinex","SOLUSD",1751270824200,0.1,150.78,150.76,5.30644733]
["bitfinex","SOLUSD",1751270830300,0.1,150.78,150.77,18.933972]
["bitfinex","SOLUSD",1751270832210,0.1,150.78,150.77,24.24006737]
["bitfinex","SOLUSD",1751270834997,0.1,150.78,150.77,5.30609537]
["bitfinex","SOLUSD",1751270835310,0.1,150.78,150.76,5.30641053]
["bitfinex","SOLUSD",1751270836096,26.0,150.84,150.76,5.30641053]
["bitfinex","SOLUSD",1751270837399,31.30372097,150.84,150.76,5.30641053]
["bitfinex","SOLUSD",1751270837711,30.30372097,150.84,150.76,5.30641053]
["bitfinex","SOLUSD",1751270840010,25.0,150.84,150.77,18.933972]
["bitfinex","SOLUSD",1751270840996,30.30364033,150.84,150.77,18.933972]
["bitfinex","SOLUSD",1751270842413,0.1,150.85,150.78,5.30574346]
["bitfinex","SOLUSD",1751270844521,0.1,150.85,150.81,5.30468801]
["bitfinex","SOLUSD",1751270849599,149.3025889,150.87,150.81,5.30468801]
["bitfinex","SOLUSD",1751270851031,144.0,150.87,150.81,5.30468801]
["bitfinex","SOLUSD",1751270852110,149.30263849,150.87,150.81,5.30468801]
["bitfinex","SOLUSD",1751270853024,146.30263849,150.87,150.81,5.30468801]
["bitfinex","SOLUSD",1751270865518,31.30229622,150.88,150.82,18.933972]
["bitfinex","SOLUSD",1751270865916,26.0,150.88,150.82,18.933972]
["bitfinex","SOLUSD",1751270866533,0.1,150.87,150.81,5.50468801]
["bitfinex","SOLUSD",1751270867237,28.40230778,150.88,150.81,5.50468801]
["bitfinex","SOLUSD",1751270867914,28.40230778,150.88,150.81,0.2]
["bitfinex","SOLUSD",1751270869045,28.40230778,150.88,150.81,5.50459488]
["bitfinex","SOLUSD",1751270875051,28.40230778,150.88,150.81,0.2]
["bitfinex","SOLUSD",1751270875346,28.40230778,150.88,150.81,5.50461564]
["bitfinex","SOLUSD",1751270876963,41.65787511,150.88,150.81,0.2]
["bitfinex","SOLUSD",1751270877757,38.65787511,150.88,150.81,0.2]
["bitfinex","SOLUSD",1751270879253,18.933972,150.87,150.81,0.2]
["bitfinex","SOLUSD",1751270881128,141.0,150.86,150.81,0.2]
["bitfinex","SOLUSD",1751270881544,5.3032814,150.85,150.81,0.2]
["bitfinex","SOLUSD",1751270884237,26.0,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751270886247,34.75860135,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751270894280,53.69257335,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751270899776,69.79463902,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751270902957,79.79463902,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751270903451,85.67791538,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751270904574,26.0,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751270904767,27.46,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751270906380,51.70041933,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751270906583,55.15566142,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751270906771,60.58286008,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751270907079,75.14259768,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751270908678,82.74492575,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751270912987,82.74492575,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751270913580,44.933972,150.73,150.69,0.2]
["bitfinex","SOLUSD",1751270913886,18.79181043,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751270914089,27.42,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270915096,80.8537096,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270915261,60.16226965,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270916505,63.54039683,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270926887,74.60053532,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270927680,84.60053532,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270928982,90.48381168,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751270931204,165.14964886,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270931505,224.85603767,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270932405,220.16530233,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270932738,230.16530233,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270937881,170.45891352,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270938086,197.75891352,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270938303,198.04323666,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270939709,151.80926466,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270939913,205.10926466,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270940232,177.80926466,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270940703,151.80926466,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270941109,177.80926466,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270945800,196.74323666,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270946100,206.54297426,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270947192,210.00174179,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270951120,217.35546378,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270951889,70.85546378,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270952093,71.68503638,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751270952918,71.68503638,150.68,150.56,6.3729]
["bitfinex","SOLUSD",1751270952919,44.64964886,150.62,150.56,6.3729]
["bitfinex","SOLUSD",1751270953095,173.6,150.61,150.56,6.3729]
["bitfinex","SOLUSD",1751270954707,178.91173228,150.61,150.56,6.3729]
["bitfinex","SOLUSD",1751270955420,197.56138114,150.61,150.56,6.3729]
["bitfinex","SOLUSD",1751270956421,197.84570428,150.61,150.56,6.3729]
["bitfinex","SOLUSD",1751270957900,51.54570428,150.61,150.56,6.3729]
["bitfinex","SOLUSD",1751270964620,31.31173228,150.61,150.56,6.3729]
["bitfinex","SOLUSD",1751270965096,27.3,150.64,150.56,11.68638961]
["bitfinex","SOLUSD",1751270965301,26.0,150.62,150.56,11.68638961]
["bitfinex","SOLUSD",1751270966619,31.31149353,150.62,150.56,11.68638961]
["bitfinex","SOLUSD",1751270968724,31.41149353,150.62,150.56,11.68638961]
["bitfinex","SOLUSD",1751270979457,31.41149353,150.62,150.57,6.87448808]
["bitfinex","SOLUSD",1751270981349,5.41149353,150.62,150.57,6.87448808]
["bitfinex","SOLUSD",1751270982144,0.1,150.62,150.58,5.3127749]
["bitfinex","SOLUSD",1751270987451,0.1,150.62,150.57,6.87443233]
["bitfinex","SOLUSD",1751270989142,0.1,150.62,150.58,5.31275564]
["bitfinex","SOLUSD",1751271000294,0.1,150.62,150.57,6.87443316]
["bitfinex","SOLUSD",1751271001181,0.1,150.62,150.58,5.31272768]
["bitfinex","SOLUSD",1751271002895,0.1,150.62,150.57,6.87441573]
["bitfinex","SOLUSD",1751271005198,0.1,150.62,150.58,5.31275415]
["bitfinex","SOLUSD",1751271008034,0.1,150.62,150.57,1.5614]
["bitfinex","SOLUSD",1751271008639,0.1,150.62,150.6,5.51206914]
["bitfinex","SOLUSD",1751271011839,0.1,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271013735,5.41150165,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271021573,0.1,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271027258,5.41150974,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271038783,0.1,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271038964,0.1,150.62,150.6,5.51197952]
["bitfinex","SOLUSD",1751271039985,0.1,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271041386,0.1,150.62,150.6,5.51206511]
["bitfinex","SOLUSD",1751271050799,0.1,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271073825,0.1,150.62,150.6,5.51203841]
["bitfinex","SOLUSD",1751271074123,0.1,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271084210,0.1,150.62,150.6,5.51202754]
["bitfinex","SOLUSD",1751271084635,0.1,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271098628,5.41143846,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751271103042,4.97331107,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751271104737,10.28504335,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751271104929,5.31173228,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751271108340,26.0,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751271108544,26.0,150.56,150.54,0.2]
["bitfinex","SOLUSD",1751271110133,5.31384921,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751271110339,31.31384921,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751271114549,49.96349807,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751271115050,78.66239807,150.55,150.54,0.2]
["bitfinex","SOLUSD",1751271115855,26.0,150.52,150.47,0.2]
["bitfinex","SOLUSD",1751271116052,53.18,150.52,150.47,0.2]
["bitfinex","SOLUSD",1751271117166,165.54964886,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751271117562,146.9,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751271118066,5.31561461,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751271121571,32.51561461,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751271132888,5.31561461,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751271141088,26.0,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751271142387,31.3163211,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751271145493,49.96596996,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751271146871,18.64964886,150.47,150.4,0.2]
["bitfinex","SOLUSD",1751271147071,27.18,150.46,150.4,0.2]
["bitfinex","SOLUSD",1751271147672,5.31712545,150.46,150.41,0.28432314]
["bitfinex","SOLUSD",1751271150478,5.31712545,150.46,150.4,0.48432314]
["bitfinex","SOLUSD",1751271150999,5.31712545,150.46,150.4,5.80341142]
["bitfinex","SOLUSD",1751271152499,5.31712545,150.46,150.4,0.2]
["bitfinex","SOLUSD",1751271154605,18.6096949,150.46,150.4,0.2]
["bitfinex","SOLUSD",1751271157003,172.9,150.45,150.4,0.2]
["bitfinex","SOLUSD",1751271159607,5.31773464,150.44,150.4,0.2]
["bitfinex","SOLUSD",1751271164893,5.31773464,150.44,150.37,5.46230497]
["bitfinex","SOLUSD",1751271167015,5.31773464,150.44,150.38,0.14216157]
["bitfinex","SOLUSD",1751271167683,5.31773464,150.44,150.37,0.28432314]
["bitfinex","SOLUSD",1751271168007,18.61207125,150.44,150.37,0.28432314]
["bitfinex","SOLUSD",1751271168211,5.31773464,150.44,150.37,5.60447791]
["bitfinex","SOLUSD",1751271168907,5.31773464,150.44,150.37,5.10447791]
["bitfinex","SOLUSD",1751271169711,5.31773464,150.44,150.37,5.30447791]
["bitfinex","SOLUSD",1751271170088,5.31773464,150.44,150.37,0.2]
["bitfinex","SOLUSD",1751271172089,18.64964886,150.41,150.37,0.2]
["bitfinex","SOLUSD",1751271172289,26.0,150.4,150.37,0.2]
["bitfinex","SOLUSD",1751271172607,172.9,150.4,150.37,0.2]
["bitfinex","SOLUSD",1751271173401,5.31950262,150.39,150.37,0.2]
["bitfinex","SOLUSD",1751271176006,186.19803415,150.4,150.37,0.2]
["bitfinex","SOLUSD",1751271176007,23.96950522,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751271176206,51.12950522,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751271176511,77.12950522,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751271177890,51.12950522,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751271178091,5.31985636,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751271178296,23.96950522,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751271181823,26.0,150.35,150.33,0.2]
["bitfinex","SOLUSD",1751271182717,31.32102876,150.35,150.33,0.2]
["bitfinex","SOLUSD",1751271184126,45.80964886,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271184626,192.70964886,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271184833,198.03092064,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271187823,201.43055996,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271188608,54.53055996,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271201638,54.8148831,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271202542,58.28230666,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271203831,60.47050665,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271222637,59.02618351,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271229963,59.31050665,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271230471,33.31050665,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271232370,31.12230666,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751271237085,18.64964886,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751271237252,45.78964886,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751271237653,49.25763979,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751271238379,54.58032774,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751271240763,54.86465088,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751271242783,44.933972,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751271242997,72.073972,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751271244073,77.39772258,150.27,150.26,0.2]
["bitfinex","SOLUSD",1751271248787,77.39772258,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751271248788,18.64964886,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751271248994,18.933972,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751271249168,18.933972,150.26,150.24,0.2]
["bitfinex","SOLUSD",1751271249371,45.78964886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271249570,51.11410809,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271249784,56.54798223,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271250286,56.83230537,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271250792,23.97410809,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271251095,77.11410809,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271252467,49.97410809,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271252668,77.11410809,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271252869,49.97410809,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271254189,18.64964886,150.29,150.24,0.2]
["bitfinex","SOLUSD",1751271254500,26.0,150.28,150.24,0.2]
["bitfinex","SOLUSD",1751271254699,18.64964886,150.27,150.24,0.2]
["bitfinex","SOLUSD",1751271255524,26.0,150.28,150.24,0.2]
["bitfinex","SOLUSD",1751271256004,64.42029626,150.29,150.24,0.2]
["bitfinex","SOLUSD",1751271256304,44.64964886,150.28,150.24,0.2]
["bitfinex","SOLUSD",1751271258078,48.11798371,150.28,150.24,0.2]
["bitfinex","SOLUSD",1751271258802,5.32375058,150.27,150.24,0.2]
["bitfinex","SOLUSD",1751271266508,44.64964886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271266922,44.933972,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271267640,50.25843123,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271278318,53.72813558,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271278639,54.56008233,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751271280314,18.64964886,150.2,150.15,1.6291]
["bitfinex","SOLUSD",1751271280514,5.32658632,150.19,150.15,1.6291]
["bitfinex","SOLUSD",1751271282426,5.32623169,150.2,150.15,1.6291]
["bitfinex","SOLUSD",1751271286053,146.9,150.19,150.15,1.6291]
["bitfinex","SOLUSD",1751271288342,152.22684129,150.19,150.15,1.6291]
["bitfinex","SOLUSD",1751271288924,146.9,150.19,150.15,6.95709891]
["bitfinex","SOLUSD",1751271292944,146.9,150.19,150.15,12.75709891]
["bitfinex","SOLUSD",1751271299629,146.9,150.19,150.15,6.95709891]
["bitfinex","SOLUSD",1751271300929,152.22666966,150.19,150.14,5.8]
["bitfinex","SOLUSD",1751271302255,155.69669673,150.19,150.14,5.8]
["bitfinex","SOLUSD",1751271302434,146.9,150.18,150.11,1.6503]
["bitfinex","SOLUSD",1751271302745,5.3276505,150.16,150.11,1.6503]
["bitfinex","SOLUSD",1751271303127,152.22739705,150.17,150.11,1.6503]
["bitfinex","SOLUSD",1751271303463,18.64964886,150.16,150.09,1.5435]
["bitfinex","SOLUSD",1751271304949,5.32800532,150.15,150.09,1.5435]
["bitfinex","SOLUSD",1751271305536,5.32800532,150.15,150.07,32.1595]
["bitfinex","SOLUSD",1751271305537,146.9,150.14,150.07,32.1595]
["bitfinex","SOLUSD",1751271305840,146.9,150.14,150.07,37.49027916]
["bitfinex","SOLUSD",1751271307149,152.22865626,150.14,150.07,37.49027916]
["bitfinex","SOLUSD",1751271307535,152.22865626,150.14,150.07,6.1595]
["bitfinex","SOLUSD",1751271307729,152.22865626,150.14,150.06,5.8]
["bitfinex","SOLUSD",1751271307730,18.64964886,150.13,150.06,5.8]
["bitfinex","SOLUSD",1751271308043,18.64964886,150.13,150.02,6.0037]
["bitfinex","SOLUSD",1751271308356,18.64964886,150.13,150.03,31.3322507]
["bitfinex","SOLUSD",1751271309152,27.558,150.14,150.01,31.4419]
["bitfinex","SOLUSD",1751271309352,26.0,150.1,150.01,1.5019]
["bitfinex","SOLUSD",1751271309653,26.0,150.12,150.04,0.28432314]
["bitfinex","SOLUSD",1751271310533,31.32912911,150.12,150.05,5.33155614]
["bitfinex","SOLUSD",1751271310727,5.32878343,150.13,150.06,0.28432314]
["bitfinex","SOLUSD",1751271310934,26.0,150.14,150.06,0.28432314]
["bitfinex","SOLUSD",1751271311130,1.5713,150.18,150.06,27.93142314]
["bitfinex","SOLUSD",1751271311359,5.32729573,150.17,150.08,6.31572314]
["bitfinex","SOLUSD",1751271311531,6.89834454,150.18,150.1,26.0]
["bitfinex","SOLUSD",1751271312037,5.32704454,150.18,150.1,26.0]
["bitfinex","SOLUSD",1751271312653,34.79667354,150.19,150.12,5.32907007]
["bitfinex","SOLUSD",1751271313136,5.32664647,150.19,150.12,5.32907007]
["bitfinex","SOLUSD",1751271313333,26.0,150.2,150.12,6.97207007]
["bitfinex","SOLUSD",1751271313634,26.0,150.18,150.09,26.28432314]
["bitfinex","SOLUSD",1751271314740,5.32729573,150.17,150.09,31.61445839]
["bitfinex","SOLUSD",1751271318665,152.22729573,150.17,150.09,31.61445839]
["bitfinex","SOLUSD",1751271319643,152.22729573,150.17,150.09,31.33013525]
["bitfinex","SOLUSD",1751271320158,152.22729573,150.17,150.11,5.32942508]
["bitfinex","SOLUSD",1751271320850,146.9,150.17,150.11,5.32942508]
["bitfinex","SOLUSD",1751271321966,152.22733525,150.17,150.1,5.61406414]
["bitfinex","SOLUSD",1751271322266,152.22733525,150.17,150.09,31.3300257]
["bitfinex","SOLUSD",1751271326041,152.22733525,150.17,150.1,0.28432314]
["bitfinex","SOLUSD",1751271327772,152.22733525,150.17,150.11,5.32942508]
["bitfinex","SOLUSD",1751271328558,146.9,150.17,150.11,5.32942508]
["bitfinex","SOLUSD",1751271328865,146.9,150.17,150.11,6.93342508]
["bitfinex","SOLUSD",1751271331370,152.22732483,150.17,150.11,6.93342508]
["bitfinex","SOLUSD",1751271332175,146.9,150.17,150.11,6.93342508]
["bitfinex","SOLUSD",1751271332576,146.9,150.17,150.12,0.28432314]
["bitfinex","SOLUSD",1751271333869,146.9,150.17,150.13,5.32871511]
["bitfinex","SOLUSD",1751271334749,152.22734243,150.17,150.11,6.93331405]
["bitfinex","SOLUSD",1751271335066,152.22734243,150.17,150.11,1.604]
["bitfinex","SOLUSD",1751271335572,179.56734243,150.17,150.11,1.604]
["bitfinex","SOLUSD",1751271336360,146.9,150.16,150.09,5.33007945]
["bitfinex","SOLUSD",1751271336567,146.9,150.16,150.08,17.32183755]
["bitfinex","SOLUSD",1751271337574,146.9,150.16,150.09,0.28432314]
["bitfinex","SOLUSD",1751271338473,5.32800532,150.15,150.09,5.61430766]
["bitfinex","SOLUSD",1751271342277,152.22777165,150.16,150.09,5.61430766]
["bitfinex","SOLUSD",1751271342453,146.9,150.16,150.09,24.26395652]
["bitfinex","SOLUSD",1751271342651,152.22767003,150.16,150.09,5.61430766]
["bitfinex","SOLUSD",1751271346178,146.9,150.16,150.09,5.61430766]
["bitfinex","SOLUSD",1751271349281,146.9,150.16,150.09,24.26395652]
["bitfinex","SOLUSD",1751271349456,146.9,150.16,150.11,0.28432314]
["bitfinex","SOLUSD",1751271350075,152.22767385,150.16,150.11,5.61372005]
["bitfinex","SOLUSD",1751271352061,146.9,150.16,150.11,5.61372005]
["bitfinex","SOLUSD",1751271353684,152.22765707,150.16,150.11,5.61372005]
["bitfinex","SOLUSD",1751271356884,152.22765707,150.16,150.11,5.32939691]
["bitfinex","SOLUSD",1751271358185,152.22765707,150.16,150.1,6.86494111]
["bitfinex","SOLUSD",1751271360371,146.9,150.16,150.11,0.28432314]
["bitfinex","SOLUSD",1751271361791,146.9,150.16,150.12,4.99067073]
["bitfinex","SOLUSD",1751271362090,146.9,150.16,150.13,4.99067073]
["bitfinex","SOLUSD",1751271362288,146.9,150.16,150.14,4.99067073]
["bitfinex","SOLUSD",1751271362583,31.32670641,150.19,150.15,4.99067073]
["bitfinex","SOLUSD",1751271362781,31.32670641,150.19,150.16,4.99067073]
["bitfinex","SOLUSD",1751271362980,31.32670641,150.19,150.17,4.99067073]
["bitfinex","SOLUSD",1751271363181,146.9,150.2,150.13,5.32843322]
["bitfinex","SOLUSD",1751271363182,152.22636363,150.2,150.18,4.99067073]
["bitfinex","SOLUSD",1751271363378,146.9,150.2,150.15,0.28432314]
["bitfinex","SOLUSD",1751271363688,146.9,150.2,150.16,4.98809512]
["bitfinex","SOLUSD",1751271363870,146.9,150.2,150.15,0.28432314]
["bitfinex","SOLUSD",1751271364487,146.9,150.2,150.15,5.61200231]
["bitfinex","SOLUSD",1751271365881,5.32565219,150.22,150.15,5.61200231]
["bitfinex","SOLUSD",1751271366081,5.32528501,150.23,150.15,5.61200231]
["bitfinex","SOLUSD",1751271366293,147.0,150.24,150.19,0.28432314]
["bitfinex","SOLUSD",1751271366461,0.1,150.24,150.2,1.6291]
["bitfinex","SOLUSD",1751271366778,0.1,150.24,150.2,7.5091]
["bitfinex","SOLUSD",1751271368478,0.1,150.24,150.21,5.3258771]
["bitfinex","SOLUSD",1751271369797,5.42484802,150.24,150.2,7.5091]
["bitfinex","SOLUSD",1751271370098,5.42484802,150.24,150.18,6.4331]
["bitfinex","SOLUSD",1751271370099,152.32484802,150.24,150.16,12.79071253]
["bitfinex","SOLUSD",1751271371591,152.32484802,150.24,150.17,5.61150706]
["bitfinex","SOLUSD",1751271375201,147.0,150.24,150.17,5.61150706]
["bitfinex","SOLUSD",1751271375689,0.1,150.24,150.19,0.28432314]
["bitfinex","SOLUSD",1751271377995,5.42489554,150.24,150.19,5.61082689]
["bitfinex","SOLUSD",1751271379100,0.1,150.24,150.19,5.61082689]
["bitfinex","SOLUSD",1751271381195,5.4249239,150.24,150.18,31.32682857]
["bitfinex","SOLUSD",1751271381401,5.4249239,150.24,150.18,37.20682857]
["bitfinex","SOLUSD",1751271381698,5.4249239,150.24,150.18,31.88]
["bitfinex","SOLUSD",1751271383400,5.4249239,150.24,150.17,5.32722081]
["bitfinex","SOLUSD",1751271383589,5.4249239,150.24,150.17,11.14722081]
["bitfinex","SOLUSD",1751271389603,152.3249239,150.24,150.17,11.14722081]
["bitfinex","SOLUSD",1751271392587,146.9,150.23,150.17,5.82]
["bitfinex","SOLUSD",1751271393111,1.6111,150.21,150.13,5.32871511]
["bitfinex","SOLUSD",1751271393311,27.6111,150.21,150.13,5.32871511]
["bitfinex","SOLUSD",1751271394286,23.97588055,150.2,150.12,5.32907007]
["bitfinex","SOLUSD",1751271394888,146.9,150.19,150.12,5.32907007]
["bitfinex","SOLUSD",1751271395494,146.9,150.19,150.13,0.28432314]
["bitfinex","SOLUSD",1751271396507,146.9,150.19,150.14,5.32836019]
["bitfinex","SOLUSD",1751271397287,152.22660787,150.19,150.14,5.32836019]
["bitfinex","SOLUSD",1751271400694,146.9,150.19,150.14,5.32836019]
["bitfinex","SOLUSD",1751271401219,152.22660232,150.19,150.14,5.32836019]
["bitfinex","SOLUSD",1751271401595,152.22660232,150.19,150.11,32.02]
["bitfinex","SOLUSD",1751271401796,152.22660232,150.19,150.12,0.28432314]
["bitfinex","SOLUSD",1751271402705,146.9,150.19,150.12,5.61339321]
["bitfinex","SOLUSD",1751271403213,152.22669162,150.19,150.12,5.61339321]
["bitfinex","SOLUSD",1751271408922,146.9,150.19,150.12,5.61339321]
["bitfinex","SOLUSD",1751271409821,152.22659805,150.19,150.12,5.61339321]
["bitfinex","SOLUSD",1751271414210,11.42814332,150.18,150.12,5.61339321]
["bitfinex","SOLUSD",1751271415629,1.5622,150.17,150.11,32.02]
["bitfinex","SOLUSD",1751271416004,1.5622,150.17,150.11,37.34925009]
["bitfinex","SOLUSD",1751271416605,1.5622,150.17,150.11,11.34925009]
["bitfinex","SOLUSD",1751271416933,5.3276505,150.16,150.11,11.34925009]
["bitfinex","SOLUSD",1751271417518,5.3276505,150.16,150.11,6.02]
["bitfinex","SOLUSD",1751271425542,6.88956396,150.17,150.11,11.34923677]
["bitfinex","SOLUSD",1751271426527,6.88956396,150.17,150.11,6.02]
["bitfinex","SOLUSD",1751271428042,146.9,150.16,150.11,6.02]
["bitfinex","SOLUSD",1751271429145,5.32800532,150.15,150.11,6.02]
["bitfinex","SOLUSD",1751271431742,5.32800532,150.15,150.11,0.2]
["bitfinex","SOLUSD",1751271434851,152.22777695,150.16,150.11,0.2]
["bitfinex","SOLUSD",1751271443035,152.22777695,150.16,150.11,5.52936355]
["bitfinex","SOLUSD",1751271445360,152.22777695,150.16,150.11,0.2]
["bitfinex","SOLUSD",1751271445936,146.9,150.16,150.11,5.529397]
["bitfinex","SOLUSD",1751271453070,152.22770367,150.16,150.11,5.529397]
["bitfinex","SOLUSD",1751271453558,146.9,150.16,150.11,5.529397]
["bitfinex","SOLUSD",1751271455359,152.22765942,150.16,150.11,5.529397]
["bitfinex","SOLUSD",1751271455561,179.1764,150.15,150.11,0.2]
["bitfinex","SOLUSD",1751271457148,184.50469111,150.15,150.11,0.2]
["bitfinex","SOLUSD",1751271472456,146.9,150.14,150.11,0.2]
["bitfinex","SOLUSD",1751271473782,5.32871511,150.13,150.11,0.2]
["bitfinex","SOLUSD",1751271478760,6.86971511,150.13,150.11,0.2]
["bitfinex","SOLUSD",1751271484195,152.22907007,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751271484783,146.9,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751271487914,152.22907007,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751271488080,146.9,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751271506645,170.87871893,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751271506825,146.9,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751271507737,152.22907007,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751271508326,179.38907007,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751271510019,18.64964886,150.09,149.99,1.6143]
["bitfinex","SOLUSD",1751271510221,173.86,150.08,149.99,6.94788832]
["bitfinex","SOLUSD",1751271510532,146.7,150.08,149.99,6.94788832]
["bitfinex","SOLUSD",1751271510764,146.7,150.08,149.99,32.94788832]
["bitfinex","SOLUSD",1751271511129,5.3308456,150.07,149.99,32.94788832]
["bitfinex","SOLUSD",1751271512112,152.03055748,150.08,150.0,0.28432314]
["bitfinex","SOLUSD",1751271513135,152.03055748,150.08,150.01,5.3329778]
["bitfinex","SOLUSD",1751271513732,152.03049493,150.08,150.01,5.3329778]
["bitfinex","SOLUSD",1751271514330,152.03049493,150.08,150.01,11.1529778]
["bitfinex","SOLUSD",1751271526366,152.03049493,150.08,150.01,5.82]
["bitfinex","SOLUSD",1751271526554,192.50964886,150.07,150.01,5.82]
["bitfinex","SOLUSD",1751271526757,192.50964886,150.07,150.0,0.2]
["bitfinex","SOLUSD",1751271528560,5.33120085,150.06,150.0,0.2]
["bitfinex","SOLUSD",1751271528867,27.16,150.05,150.0,0.2]
["bitfinex","SOLUSD",1751271529751,5.33191149,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271530737,5.33155614,150.05,150.0,0.2]
["bitfinex","SOLUSD",1751271539843,8.80478605,150.06,150.0,31.53327747]
["bitfinex","SOLUSD",1751271540072,152.03111348,150.07,150.0,31.81760061]
["bitfinex","SOLUSD",1751271542174,168.83115516,150.07,150.0,26.2]
["bitfinex","SOLUSD",1751271542470,191.34964886,150.06,150.0,0.2]
["bitfinex","SOLUSD",1751271542969,27.16,150.05,150.0,0.2]
["bitfinex","SOLUSD",1751271544382,5.33191149,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271547573,5.33160492,150.05,150.0,0.2]
["bitfinex","SOLUSD",1751271551276,3.47292767,150.07,150.0,18.86659825]
["bitfinex","SOLUSD",1751271551479,5.33041582,150.09,150.02,6.582]
["bitfinex","SOLUSD",1751271551666,5.33041582,150.09,150.03,5.33226687]
["bitfinex","SOLUSD",1751271551863,178.02990875,150.1,150.03,5.33226687]
["bitfinex","SOLUSD",1751271552079,178.02990875,150.1,150.04,2.49068145]
["bitfinex","SOLUSD",1751271552288,178.02990875,150.1,150.03,5.33226687]
["bitfinex","SOLUSD",1751271552582,178.02990875,150.1,150.04,2.49077412]
["bitfinex","SOLUSD",1751271552889,152.02990875,150.1,150.03,5.33226687]
["bitfinex","SOLUSD",1751271553192,178.02990875,150.1,150.04,2.49142932]
["bitfinex","SOLUSD",1751271553365,178.02990875,150.1,150.03,5.33226687]
["bitfinex","SOLUSD",1751271553568,178.02990875,150.1,150.04,2.49209515]
["bitfinex","SOLUSD",1751271553807,178.02990875,150.1,150.05,2.49209515]
["bitfinex","SOLUSD",1751271553962,191.35435911,150.1,150.06,2.49209515]
["bitfinex","SOLUSD",1751271554168,150.1724372,150.09,150.02,6.582]
["bitfinex","SOLUSD",1751271555001,45.80964886,150.08,150.0,0.2]
["bitfinex","SOLUSD",1751271555168,146.7,150.07,150.0,0.2]
["bitfinex","SOLUSD",1751271556203,5.33120085,150.06,150.0,0.2]
["bitfinex","SOLUSD",1751271557984,18.65920298,150.06,150.0,0.2]
["bitfinex","SOLUSD",1751271558295,5.33191149,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271562110,5.33191149,150.04,150.01,2.49315239]
["bitfinex","SOLUSD",1751271562306,146.7,150.05,150.02,2.49315239]
["bitfinex","SOLUSD",1751271562516,152.03158106,150.05,150.03,2.49315239]
["bitfinex","SOLUSD",1751271562692,152.03158106,150.05,150.0,5.53320009]
["bitfinex","SOLUSD",1751271562889,152.03158106,150.05,150.01,2.4932618]
["bitfinex","SOLUSD",1751271563084,152.03158106,150.05,150.02,2.4932618]
["bitfinex","SOLUSD",1751271563290,152.03158106,150.05,150.03,2.4932618]
["bitfinex","SOLUSD",1751271563594,179.19158106,150.05,150.0,0.2]
["bitfinex","SOLUSD",1751271563810,179.19158106,150.05,150.01,2.49338336]
["bitfinex","SOLUSD",1751271564112,179.19158106,150.05,150.02,2.49338336]
["bitfinex","SOLUSD",1751271564413,179.19158106,150.05,150.0,0.2]
["bitfinex","SOLUSD",1751271567309,192.52047142,150.05,150.0,0.2]
["bitfinex","SOLUSD",1751271573023,146.7,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271574009,5.33226687,150.03,150.0,0.2]
["bitfinex","SOLUSD",1751271580629,155.5042369,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271580925,152.03200806,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271587741,146.7,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271589038,146.7,150.04,150.0,5.5332251]
["bitfinex","SOLUSD",1751271589631,146.7,150.04,150.01,2.49316353]
["bitfinex","SOLUSD",1751271589941,146.7,150.04,150.0,5.5332251]
["bitfinex","SOLUSD",1751271590240,146.7,150.04,150.01,2.49316353]
["bitfinex","SOLUSD",1751271590450,146.7,150.04,150.02,2.49316353]
["bitfinex","SOLUSD",1751271590618,146.7,150.04,150.0,5.5332251]
["bitfinex","SOLUSD",1751271590820,146.7,150.04,150.01,2.49308423]
["bitfinex","SOLUSD",1751271591167,146.7,150.04,150.02,2.49308423]
["bitfinex","SOLUSD",1751271591444,146.7,150.04,150.0,5.5332251]
["bitfinex","SOLUSD",1751271591653,146.7,150.04,150.01,7.82595055]
["bitfinex","SOLUSD",1751271591814,146.7,150.09,150.04,0.28432314]
["bitfinex","SOLUSD",1751271592015,0.1,150.12,150.05,2.49306723]
["bitfinex","SOLUSD",1751271592211,0.1,150.12,150.06,2.49306723]
["bitfinex","SOLUSD",1751271592422,0.1,150.12,150.04,0.28432314]
["bitfinex","SOLUSD",1751271592634,0.1,150.12,150.05,26.0]
["bitfinex","SOLUSD",1751271592815,5.42912948,150.12,150.05,26.0]
["bitfinex","SOLUSD",1751271593915,5.42912948,150.12,150.05,31.33135248]
["bitfinex","SOLUSD",1751271596147,0.1,150.12,150.06,1.91462314]
["bitfinex","SOLUSD",1751271597118,5.42909455,150.12,150.06,1.91462314]
["bitfinex","SOLUSD",1751271598033,5.42909455,150.12,150.06,7.24549898]
["bitfinex","SOLUSD",1751271601737,5.42909455,150.12,150.06,1.6303]
["bitfinex","SOLUSD",1751271601938,32.56909455,150.12,150.03,0.28432314]
["bitfinex","SOLUSD",1751271602138,44.64964886,150.11,150.02,12.75162641]
["bitfinex","SOLUSD",1751271602532,146.7,150.1,150.02,12.75162641]
["bitfinex","SOLUSD",1751271603353,5.33013525,150.09,150.02,12.75162641]
["bitfinex","SOLUSD",1751271603743,5.33013525,150.09,150.02,7.4191]
["bitfinex","SOLUSD",1751271604250,32.47013525,150.09,150.02,7.4191]
["bitfinex","SOLUSD",1751271605645,32.47013525,150.09,150.02,5.8]
["bitfinex","SOLUSD",1751271607242,146.7,150.08,150.02,5.8]
["bitfinex","SOLUSD",1751271607441,5.3308456,150.07,150.02,5.8]
["bitfinex","SOLUSD",1751271609358,5.3308456,150.07,150.01,5.33296]
["bitfinex","SOLUSD",1751271609757,5.3308456,150.07,150.0,12.07615164]
["bitfinex","SOLUSD",1751271610349,5.3308456,150.07,150.0,6.7429]
["bitfinex","SOLUSD",1751271610555,18.64964886,150.06,150.0,0.2]
["bitfinex","SOLUSD",1751271610746,45.78964886,150.06,150.0,0.2]
["bitfinex","SOLUSD",1751271611537,5.33155614,150.05,150.0,0.2]
["bitfinex","SOLUSD",1751271611871,146.7,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271612160,165.34964886,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271613464,5.33226687,150.03,150.0,0.2]
["bitfinex","SOLUSD",1751271616662,170.68168242,150.04,150.0,0.2]
["bitfinex","SOLUSD",1751271617263,146.7,150.03,150.0,0.2]
["bitfinex","SOLUSD",1751271618761,152.03231148,150.03,150.0,0.2]
["bitfinex","SOLUSD",1751271619642,146.7,150.03,150.0,0.2]
["bitfinex","SOLUSD",1751271629152,146.7,150.03,150.01,6.424]
["bitfinex","SOLUSD",1751271630351,146.7,150.03,150.02,5.33262231]
["bitfinex","SOLUSD",1751271632068,152.03051303,150.08,150.02,5.33262231]
["bitfinex","SOLUSD",1751271632661,146.7,150.08,150.02,5.33262231]
["bitfinex","SOLUSD",1751271632866,146.7,150.08,150.03,1.6553]
["bitfinex","SOLUSD",1751271635648,146.7,150.08,150.04,5.33191149]
["bitfinex","SOLUSD",1751271642075,146.7,150.08,150.03,6.98742631]
["bitfinex","SOLUSD",1751271642288,152.03062381,150.08,150.02,5.33240533]
["bitfinex","SOLUSD",1751271642460,45.76964886,150.07,150.0,0.2]
["bitfinex","SOLUSD",1751271642661,49.24237243,150.07,150.0,0.2]
["bitfinex","SOLUSD",1751271642861,146.7,150.06,150.0,0.2]
["bitfinex","SOLUSD",1751271643084,5.33155614,150.05,150.0,0.2]
["bitfinex","SOLUSD",1751271651071,146.7,150.06,150.01,6.6041]
["bitfinex","SOLUSD",1751271653000,146.7,150.06,150.02,5.33262231]
["bitfinex","SOLUSD",1751271658800,146.7,150.06,150.03,4.97342921]
["bitfinex","SOLUSD",1751271659098,146.7,150.06,150.04,4.97342921]
["bitfinex","SOLUSD",1751271659276,146.7,150.06,150.02,5.33262231]
["bitfinex","SOLUSD",1751271659477,146.7,150.06,150.03,4.97376007]
["bitfinex","SOLUSD",1751271659677,146.7,150.06,150.04,4.97376007]
["bitfinex","SOLUSD",1751271659995,146.7,150.06,150.02,5.33262231]
["bitfinex","SOLUSD",1751271661177,26.0,150.1,150.04,1.5209]
["bitfinex","SOLUSD",1751271661396,31.3297515,150.11,150.04,1.5209]
["bitfinex","SOLUSD",1751271661986,5.3297515,150.11,150.04,1.5209]
["bitfinex","SOLUSD",1751271662479,5.3297515,150.11,150.05,5.33155614]
["bitfinex","SOLUSD",1751271663185,5.3297515,150.11,150.04,1.5209]
["bitfinex","SOLUSD",1751271663392,32.4497515,150.11,150.04,1.5209]
["bitfinex","SOLUSD",1751271664684,146.7,150.1,150.04,1.5209]
["bitfinex","SOLUSD",1751271667305,5.33013525,150.09,150.04,1.5209]
["bitfinex","SOLUSD",1751271673107,5.33013525,150.09,150.04,6.85279261]
["bitfinex","SOLUSD",1751271673710,5.33013525,150.09,150.04,1.5209]
["bitfinex","SOLUSD",1751271677122,5.33013525,150.09,150.04,6.85275201]
["bitfinex","SOLUSD",1751271678320,5.33013525,150.09,150.04,1.5209]
["bitfinex","SOLUSD",1751271680121,5.33013525,150.09,150.01,11.93694941]
["bitfinex","SOLUSD",1751271681005,44.65547338,150.09,150.01,11.93694941]
["bitfinex","SOLUSD",1751271682120,5.3308456,150.07,150.01,6.6041]
["bitfinex","SOLUSD",1751271682304,5.3308456,150.07,150.0,7.494]
["bitfinex","SOLUSD",1751271682305,146.7,150.06,150.0,7.494]
["bitfinex","SOLUSD",1751271682898,146.7,150.06,150.0,12.82731923]
["bitfinex","SOLUSD",1751271684023,5.33155614,150.05,150.0,12.82731923]
["bitfinex","SOLUSD",1751271684837,150.17191468,150.06,150.0,12.82731923]
["bitfinex","SOLUSD",1751271685011,146.7,150.06,150.02,26.0]
["bitfinex","SOLUSD",1751271686115,146.7,150.06,150.03,5.33226687]
["bitfinex","SOLUSD",1751271688236,5.33038109,150.09,150.03,5.33226687]
["bitfinex","SOLUSD",1751271692839,146.7,150.1,150.03,5.33226687]
["bitfinex","SOLUSD",1751271693029,152.02985184,150.1,150.03,5.33226687]
["bitfinex","SOLUSD",1751271696636,152.02985184,150.1,150.02,5.33262231]
["bitfinex","SOLUSD",1751271696824,155.5009037,150.1,150.02,5.33262231]
["bitfinex","SOLUSD",1751271697322,18.64964886,150.09,150.02,11.11262231]
["bitfinex","SOLUSD",1751271697518,5.3304904,150.08,150.02,11.11262231]
["bitfinex","SOLUSD",1751271703031,150.17105186,150.1,150.02,11.11262231]
["bitfinex","SOLUSD",1751271704029,155.50096498,150.1,150.02,11.11262231]
["bitfinex","SOLUSD",1751271718558,150.17105186,150.1,150.02,24.4441781]
["bitfinex","SOLUSD",1751271718761,150.17105186,150.1,150.03,1.533]
["bitfinex","SOLUSD",1751271718762,146.7,150.1,150.03,1.533]
["bitfinex","SOLUSD",1751271719849,146.7,150.1,150.04,5.33191149]
["bitfinex","SOLUSD",1751271720364,146.7,150.1,150.05,4.98768366]
["bitfinex","SOLUSD",1751271720541,146.7,150.1,150.06,4.98768366]
["bitfinex","SOLUSD",1751271720743,146.7,150.1,150.07,4.98768366]
["bitfinex","SOLUSD",1751271720964,146.7,150.1,150.08,4.98768366]
["bitfinex","SOLUSD",1751271721146,146.7,150.1,150.09,4.98768366]
["bitfinex","SOLUSD",1751271721459,146.7,150.1,150.04,5.33191149]
["bitfinex","SOLUSD",1751271721838,0.1,150.12,150.05,0.28432314]
["bitfinex","SOLUSD",1751271722040,0.1,150.12,150.07,1.533]
["bitfinex","SOLUSD",1751271722259,0.1,150.12,150.08,5.76]
["bitfinex","SOLUSD",1751271723943,0.1,150.12,150.08,11.09027087]
["bitfinex","SOLUSD",1751271724263,0.1,150.12,150.08,5.76]
["bitfinex","SOLUSD",1751271725848,5.42911219,150.12,150.07,1.533]
["bitfinex","SOLUSD",1751271726048,5.42911219,150.12,150.07,7.293]
["bitfinex","SOLUSD",1751271729437,5.42911219,150.12,150.07,1.533]
["bitfinex","SOLUSD",1751271729650,5.42911219,150.12,150.05,5.76]
["bitfinex","SOLUSD",1751271729856,44.75178738,150.12,150.05,5.76]
["bitfinex","SOLUSD",1751271730366,165.34964886,150.11,150.05,5.76]
["bitfinex","SOLUSD",1751271731555,5.32978014,150.1,150.05,5.76]
["bitfinex","SOLUSD",1751271734565,5.32978014,150.1,150.05,5.96]
["bitfinex","SOLUSD",1751271742452,146.7,150.09,150.05,5.96]
["bitfinex","SOLUSD",1751271742653,165.34964886,150.08,150.05,0.2]
["bitfinex","SOLUSD",1751271742853,26.0,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271744459,31.33120085,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271746581,49.98084971,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271748773,50.26517285,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271749572,77.34517285,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271752387,78.17817298,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271754165,77.34517285,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271755576,78.17817298,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271759576,77.34517285,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271762086,58.69552399,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271764787,77.34517285,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271765586,58.69552399,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271768906,77.34517285,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751271775881,44.64964886,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751271776085,72.013972,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751271776498,75.48548632,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751271777113,80.81810863,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751271783999,26.0,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751271785117,31.33368891,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751271786598,49.98333777,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751271788231,31.33368891,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751271791506,146.5,150.0,149.98,0.2]
["bitfinex","SOLUSD",1751271791924,151.83337414,150.0,149.98,0.2]
["bitfinex","SOLUSD",1751271795453,146.5,150.0,149.98,0.2]
["bitfinex","SOLUSD",1751271797044,146.5,150.0,149.99,4.15422317]
["bitfinex","SOLUSD",1751271798437,5.33230736,150.03,149.99,4.15422317]
["bitfinex","SOLUSD",1751271798619,5.33230736,150.03,150.0,2.49132317]
["bitfinex","SOLUSD",1751271798822,5.33230736,150.03,149.99,1.6629]
["bitfinex","SOLUSD",1751271799132,5.33230736,150.03,150.0,2.49109621]
["bitfinex","SOLUSD",1751271799304,5.33230736,150.03,149.99,1.6629]
["bitfinex","SOLUSD",1751271799503,5.33230736,150.03,150.0,2.49089123]
["bitfinex","SOLUSD",1751271799703,5.33230736,150.03,149.99,1.6629]
["bitfinex","SOLUSD",1751271799933,5.33230736,150.03,150.0,2.4909278]
["bitfinex","SOLUSD",1751271800117,5.33230736,150.03,149.99,1.6629]
["bitfinex","SOLUSD",1751271800318,5.33230736,150.03,150.0,2.49092964]
["bitfinex","SOLUSD",1751271800519,5.33230736,150.03,149.99,1.6629]
["bitfinex","SOLUSD",1751271800817,5.33230736,150.03,150.0,2.49084243]
["bitfinex","SOLUSD",1751271801019,5.33230736,150.03,149.99,1.6629]
["bitfinex","SOLUSD",1751271801221,5.33230736,150.03,150.0,2.490843]
["bitfinex","SOLUSD",1751271801432,5.33230736,150.03,149.99,1.6629]
["bitfinex","SOLUSD",1751271801634,5.33230736,150.03,150.0,2.49075905]
["bitfinex","SOLUSD",1751271801815,5.33230736,150.03,149.99,1.6629]
["bitfinex","SOLUSD",1751271807442,18.66297455,150.03,149.99,1.6629]
["bitfinex","SOLUSD",1751271807818,18.66297455,150.03,149.98,0.2]
["bitfinex","SOLUSD",1751271809539,146.5,150.02,149.98,0.2]
["bitfinex","SOLUSD",1751271810938,5.3329778,150.01,149.98,0.2]
["bitfinex","SOLUSD",1751271816543,5.4329778,150.01,149.98,0.2]
["bitfinex","SOLUSD",1751271819034,8.90297048,150.01,149.98,0.2]
["bitfinex","SOLUSD",1751271831849,49.31541498,150.01,149.98,0.2]
["bitfinex","SOLUSD",1751271836352,146.5,150.0,149.98,0.2]
["bitfinex","SOLUSD",1751271837851,5.33368891,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751271838559,151.83340896,150.0,149.98,0.2]
["bitfinex","SOLUSD",1751271839756,146.5,150.0,149.98,0.2]
["bitfinex","SOLUSD",1751271839938,146.5,150.0,149.99,2.49407334]
["bitfinex","SOLUSD",1751271840754,151.83333333,150.0,149.99,2.49407334]
["bitfinex","SOLUSD",1751271845647,146.5,150.0,149.99,2.49407334]
["bitfinex","SOLUSD",1751271847467,151.83333333,150.0,149.99,2.49407334]
["bitfinex","SOLUSD",1751271850445,146.5,150.0,149.99,2.49407334]
["bitfinex","SOLUSD",1751271850963,146.5,150.0,149.98,0.2]
["bitfinex","SOLUSD",1751271852859,146.5,150.0,149.98,3.06698275]
["bitfinex","SOLUSD",1751271853354,146.5,150.0,149.99,2.86698275]
["bitfinex","SOLUSD",1751271853868,0.1,150.01,149.99,2.86698275]
["bitfinex","SOLUSD",1751271854962,0.1,150.01,150.0,2.86698275]
["bitfinex","SOLUSD",1751271856560,0.1,150.01,150.0,4.47848275]
["bitfinex","SOLUSD",1751271856958,0.1,150.01,150.0,9.81181608]
["bitfinex","SOLUSD",1751271857563,0.1,150.01,150.0,15.57181608]
["bitfinex","SOLUSD",1751271858273,0.1,150.01,150.0,12.70483333]
["bitfinex","SOLUSD",1751271858570,0.1,150.01,150.0,15.57181608]
["bitfinex","SOLUSD",1751271861773,0.1,150.08,150.01,18.933972]
["bitfinex","SOLUSD",1751271861963,0.1,150.08,150.06,2.86698275]
["bitfinex","SOLUSD",1751271863684,0.1,150.08,150.07,2.86698275]
["bitfinex","SOLUSD",1751271864359,0.1,150.08,150.06,2.86698275]
["bitfinex","SOLUSD",1751271865881,0.1,150.08,150.06,5.11389124]
["bitfinex","SOLUSD",1751271866758,5.11389124,150.07,150.03,5.11389124]
["bitfinex","SOLUSD",1751271867780,5.11389124,150.07,150.02,5.33238999]
["bitfinex","SOLUSD",1751271868085,5.11389124,150.07,150.01,5.61730094]
["bitfinex","SOLUSD",1751271868295,5.11389124,150.07,150.03,5.11389124]
["bitfinex","SOLUSD",1751271869293,10.44475706,150.07,150.03,5.11389124]
["bitfinex","SOLUSD",1751271870786,5.11389124,150.05,150.01,10.44686904]
["bitfinex","SOLUSD",1751271871164,5.11389124,150.05,150.01,5.11389124]
["bitfinex","SOLUSD",1751271872389,5.11389124,150.05,150.0,7.3533]
["bitfinex","SOLUSD",1751271872581,10.44580273,150.04,150.0,10.87389124]
["bitfinex","SOLUSD",1751271873088,10.44580273,150.04,150.0,5.76]
["bitfinex","SOLUSD",1751271873667,5.11389124,150.03,150.0,5.76]
["bitfinex","SOLUSD",1751271874569,10.44629467,150.03,150.0,5.76]
["bitfinex","SOLUSD",1751271878075,5.11389124,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751271879604,5.33240343,150.03,150.0,5.76]
["bitfinex","SOLUSD",1751271879799,5.11389124,150.02,150.0,5.76]
["bitfinex","SOLUSD",1751271880593,179.9163,150.06,150.0,5.76]
["bitfinex","SOLUSD",1751271880783,10.44544738,150.05,150.0,10.87389124]
["bitfinex","SOLUSD",1751271881004,5.11389124,150.04,150.0,10.87389124]
["bitfinex","SOLUSD",1751271881489,5.33155614,150.05,150.02,5.11389124]
["bitfinex","SOLUSD",1751271881877,5.33155614,150.05,150.01,5.11389124]
["bitfinex","SOLUSD",1751271882072,10.44544738,150.05,150.01,5.11389124]
["bitfinex","SOLUSD",1751271882703,10.44544738,150.05,150.0,10.87389124]
["bitfinex","SOLUSD",1751271884713,5.33155614,150.05,150.0,10.87389124]
["bitfinex","SOLUSD",1751271885006,10.54544738,150.05,150.0,10.87389124]
["bitfinex","SOLUSD",1751271885797,18.7604465,150.05,149.96,27.5897]
["bitfinex","SOLUSD",1751271886001,5.11389124,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271886201,5.11389124,150.02,149.97,5.11389124]
["bitfinex","SOLUSD",1751271886910,5.3329778,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271887111,5.11389124,150.0,149.96,1.5897]
["bitfinex","SOLUSD",1751271887308,5.11389124,150.0,149.96,6.70359124]
["bitfinex","SOLUSD",1751271887709,10.44686904,150.01,149.96,6.70359124]
["bitfinex","SOLUSD",1751271887909,10.44686904,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271888109,5.3329778,150.01,149.96,6.92440306]
["bitfinex","SOLUSD",1751271888301,5.3329778,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271888502,10.44686904,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271889887,5.3329778,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271890733,10.44651639,150.02,149.98,5.11389124]
["bitfinex","SOLUSD",1751271891529,10.44651639,150.02,149.97,5.33438813]
["bitfinex","SOLUSD",1751271891819,5.11389124,150.01,149.96,6.92432843]
["bitfinex","SOLUSD",1751271892020,5.11389124,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271892417,5.33262515,150.02,149.98,5.11389124]
["bitfinex","SOLUSD",1751271892599,10.44651639,150.02,149.98,5.11389124]
["bitfinex","SOLUSD",1751271894120,5.33262515,150.02,149.98,5.11389124]
["bitfinex","SOLUSD",1751271894299,10.44651639,150.02,149.98,5.11389124]
["bitfinex","SOLUSD",1751271899023,5.33262515,150.02,149.98,5.11389124]
["bitfinex","SOLUSD",1751271899215,10.44651639,150.02,149.98,5.11389124]
["bitfinex","SOLUSD",1751271900432,5.11389124,150.01,149.95,5.74]
["bitfinex","SOLUSD",1751271900616,5.11389124,150.01,149.96,5.11389124]
["bitfinex","SOLUSD",1751271901827,5.10239043,150.03,149.96,5.11389124]
["bitfinex","SOLUSD",1751271902021,5.33262231,150.02,149.97,5.11389124]
["bitfinex","SOLUSD",1751271902199,10.54651355,150.02,149.97,5.11389124]
["bitfinex","SOLUSD",1751271903718,5.11389124,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271903930,5.43262231,150.02,149.97,10.44816913]
["bitfinex","SOLUSD",1751271904113,10.54651355,150.02,149.98,5.11389124]
["bitfinex","SOLUSD",1751271904311,5.11389124,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271904722,10.54651355,150.02,149.98,5.11389124]
["bitfinex","SOLUSD",1751271905106,5.11389124,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271905731,10.44691186,150.01,149.97,5.11389124]
["bitfinex","SOLUSD",1751271906712,5.11389124,150.0,149.96,5.11389124]
["bitfinex","SOLUSD",1751271907314,10.44742941,150.0,149.96,5.11389124]
["bitfinex","SOLUSD",1751271909843,8.20116727,150.0,149.96,2.8676291]
["bitfinex","SOLUSD",1751271913220,5.33353817,150.0,149.96,2.8676291]
["bitfinex","SOLUSD",1751271913724,8.80640128,150.01,149.97,2.8676291]
["bitfinex","SOLUSD",1751271913923,11.67403038,150.01,149.97,2.8676291]
["bitfinex","SOLUSD",1751271914345,11.67403038,150.01,149.95,11.07508007]
["bitfinex","SOLUSD",1751271914537,11.67403038,150.01,149.97,2.8676291]
["bitfinex","SOLUSD",1751271916753,11.67403038,150.01,149.96,5.33466644]
["bitfinex","SOLUSD",1751271917055,11.67403038,150.01,149.97,2.8676291]
["bitfinex","SOLUSD",1751271918355,11.67403038,150.01,149.95,11.0749733]
["bitfinex","SOLUSD",1751271918356,34.80640128,150.01,149.95,5.74]
["bitfinex","SOLUSD",1751271918527,2.8676291,150.0,149.96,2.8676291]
["bitfinex","SOLUSD",1751271919852,2.8676291,150.0,149.97,2.49385699]
["bitfinex","SOLUSD",1751271920036,2.8676291,150.0,149.98,2.49385699]
["bitfinex","SOLUSD",1751271920241,5.33368891,149.99,149.96,2.8676291]
["bitfinex","SOLUSD",1751271920558,5.33368891,149.99,149.97,2.49373116]
["bitfinex","SOLUSD",1751271920860,5.33368891,149.99,149.98,2.49373116]
["bitfinex","SOLUSD",1751271922255,5.33333333,150.0,149.98,2.49373116]
["bitfinex","SOLUSD",1751271922434,8.20096243,150.0,149.96,2.8676291]
["bitfinex","SOLUSD",1751271922748,8.20096243,150.0,149.97,2.49356024]
["bitfinex","SOLUSD",1751271923051,8.20096243,150.0,149.98,2.49356024]
["bitfinex","SOLUSD",1751271923257,8.20096243,150.0,149.96,2.8676291]
["bitfinex","SOLUSD",1751271923429,8.20096243,150.0,149.97,2.49346986]
["bitfinex","SOLUSD",1751271923630,8.20096243,150.0,149.98,2.49346986]
["bitfinex","SOLUSD",1751271923946,8.20096243,150.0,149.96,2.8676291]
["bitfinex","SOLUSD",1751271924137,8.20096243,150.0,149.97,2.49346873]
["bitfinex","SOLUSD",1751271924334,8.20096243,150.0,149.98,2.49346873]
["bitfinex","SOLUSD",1751271924542,5.33333333,150.0,149.96,2.8676291]
["bitfinex","SOLUSD",1751271924741,8.20096243,150.0,149.97,2.49351855]
["bitfinex","SOLUSD",1751271925049,8.20096243,150.0,149.96,2.8676291]
["bitfinex","SOLUSD",1751271926548,8.20096243,150.0,149.95,11.07503339]
["bitfinex","SOLUSD",1751271926750,8.20096243,150.0,149.96,2.8676291]
["bitfinex","SOLUSD",1751271927049,8.20096243,150.0,149.95,2.8676291]
["bitfinex","SOLUSD",1751271927239,2.8676291,150.0,149.95,2.8676291]
["bitfinex","SOLUSD",1751271928237,2.8676291,150.0,149.95,5.3349014]
["bitfinex","SOLUSD",1751271928453,178.94094633,150.01,149.96,2.8676291]
["bitfinex","SOLUSD",1751271928750,172.6,150.01,149.97,2.8676291]
["bitfinex","SOLUSD",1751271929151,172.6,150.01,149.98,2.49393721]
["bitfinex","SOLUSD",1751271929337,172.6,150.01,149.99,2.49393721]
["bitfinex","SOLUSD",1751271929542,172.6,150.01,150.0,2.49393721]
["bitfinex","SOLUSD",1751271929941,146.6,150.01,150.0,2.49393721]
["bitfinex","SOLUSD",1751271930149,146.6,150.01,149.97,8.20187146]
["bitfinex","SOLUSD",1751271930342,146.6,150.01,149.98,5.36224583]
["bitfinex","SOLUSD",1751271930641,146.6,150.01,149.99,2.49461673]
["bitfinex","SOLUSD",1751271930853,146.6,150.01,149.98,2.8676291]
["bitfinex","SOLUSD",1751271931052,146.6,150.01,149.99,2.49461786]
["bitfinex","SOLUSD",1751271931258,146.6,150.01,149.98,2.8676291]
["bitfinex","SOLUSD",1751271931558,146.6,150.01,149.99,2.49491303]
["bitfinex","SOLUSD",1751271931741,146.6,150.01,149.98,2.8676291]
["bitfinex","SOLUSD",1751271932067,146.6,150.01,149.99,2.49491247]
["bitfinex","SOLUSD",1751271932356,146.6,150.01,149.98,2.8676291]
["bitfinex","SOLUSD",1751271932566,0.1,150.01,150.0,2.8676291]
["bitfinex","SOLUSD",1751271932776,0.1,150.01,150.0,5.36269461]
["bitfinex","SOLUSD",1751271934549,0.1,150.01,150.0,10.69602794]
["bitfinex","SOLUSD",1751271945475,0.1,150.01,150.0,5.36269461]
["bitfinex","SOLUSD",1751271946269,0.1,150.01,150.0,2.49506551]
["bitfinex","SOLUSD",1751271946458,8.3006069,150.01,149.97,5.94]
["bitfinex","SOLUSD",1751271946669,8.3006069,150.01,149.98,2.48783389]
["bitfinex","SOLUSD",1751271946858,8.3006069,150.01,149.97,5.94]
["bitfinex","SOLUSD",1751271947063,8.3006069,150.01,149.98,2.4879038]
["bitfinex","SOLUSD",1751271947264,8.3006069,150.01,149.97,5.94]
["bitfinex","SOLUSD",1751271947479,8.3006069,150.01,149.98,2.48792005]
["bitfinex","SOLUSD",1751271947786,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271947967,9.91314672,150.01,149.98,2.48788354]
["bitfinex","SOLUSD",1751271948162,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271948476,9.91314672,150.01,149.98,2.4879026]
["bitfinex","SOLUSD",1751271948699,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271948880,9.91314672,150.01,149.98,2.48793911]
["bitfinex","SOLUSD",1751271949192,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271949484,9.91314672,150.01,149.98,2.48795587]
["bitfinex","SOLUSD",1751271949682,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271949979,9.91314672,150.01,149.98,2.48795587]
["bitfinex","SOLUSD",1751271950186,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271950372,9.91314672,150.01,149.98,2.4879739]
["bitfinex","SOLUSD",1751271950572,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271950761,9.91314672,150.01,149.98,2.48797334]
["bitfinex","SOLUSD",1751271950962,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271951172,9.91314672,150.01,149.98,2.4879739]
["bitfinex","SOLUSD",1751271951369,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271951570,9.91314672,150.01,149.98,2.48799216]
["bitfinex","SOLUSD",1751271951783,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271951960,9.91314672,150.01,149.98,2.48799216]
["bitfinex","SOLUSD",1751271952178,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271952369,9.91314672,150.01,149.98,2.48803091]
["bitfinex","SOLUSD",1751271952568,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271952775,9.91314672,150.01,149.98,2.48803147]
["bitfinex","SOLUSD",1751271952982,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271953288,9.91314672,150.01,149.98,2.4880148]
["bitfinex","SOLUSD",1751271953494,9.91314672,150.01,149.97,10.42016892]
["bitfinex","SOLUSD",1751271953669,9.91314672,150.01,149.98,2.48813453]
["bitfinex","SOLUSD",1751271953999,4.48016892,150.0,149.97,5.94]
["bitfinex","SOLUSD",1751271956187,5.33368891,149.99,149.97,5.94]
["bitfinex","SOLUSD",1751271958696,9.81385783,149.99,149.97,5.94]
["bitfinex","SOLUSD",1751271961984,4.48016892,149.98,149.97,5.94]
["bitfinex","SOLUSD",1751271962375,5.33368891,149.99,149.97,5.94]
["bitfinex","SOLUSD",1751271962597,4.48016892,149.98,149.97,5.94]
["bitfinex","SOLUSD",1751271962891,9.81421345,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271963795,5.33404453,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271964679,9.81392039,149.99,149.97,0.2]
["bitfinex","SOLUSD",1751271966212,5.33375147,149.99,149.97,0.2]
["bitfinex","SOLUSD",1751271970800,151.8333995,150.0,149.97,3.0678706]
["bitfinex","SOLUSD",1751271971016,154.7012701,150.0,149.97,0.2]
["bitfinex","SOLUSD",1751271971692,2.8678706,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271972832,8.20191513,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271973911,9.81668444,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271978034,5.33404453,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271978324,9.81668444,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271979010,35.81668444,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271983845,31.33404453,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271984027,35.81668444,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271986541,31.33404453,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271986726,35.81668444,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271990046,31.33404453,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271990237,35.81668444,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271993829,34.2027195,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751271994736,8.80793446,149.99,149.97,0.2]
["bitfinex","SOLUSD",1751271994940,3.47416094,149.99,149.97,0.2]
["bitfinex","SOLUSD",1751271997124,154.70209054,150.0,149.97,0.2]
["bitfinex","SOLUSD",1751271997323,155.30541487,150.0,149.97,0.2]
["bitfinex","SOLUSD",1751271997727,0.1,150.01,149.99,2.86867497]
["bitfinex","SOLUSD",1751271999224,0.1,150.01,150.0,4.98609974]
["bitfinex","SOLUSD",1751272003169,0.1,150.01,150.0,7.85477471]
["bitfinex","SOLUSD",1751272003661,0.1,150.01,150.0,13.18810804]
["bitfinex","SOLUSD",1751272010347,0.1,150.01,150.0,8.2020083]
["bitfinex","SOLUSD",1751272017387,0.1,150.01,150.0,2.86867497]
["bitfinex","SOLUSD",1751272018265,0.1,150.01,150.0,8.2020083]
["bitfinex","SOLUSD",1751272020457,0.1,150.01,150.0,5.53333333]
["bitfinex","SOLUSD",1751272020659,0.1,150.01,150.0,8.4020083]
["bitfinex","SOLUSD",1751272023874,0.1,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751272027982,0.1,150.01,150.0,3.06867497]
["bitfinex","SOLUSD",1751272028158,0.1,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751272032267,0.1,150.01,150.0,3.06867497]
["bitfinex","SOLUSD",1751272032463,0.1,150.01,150.0,8.4020083]
["bitfinex","SOLUSD",1751272036476,0.1,150.01,150.0,3.06867497]
["bitfinex","SOLUSD",1751272037794,0.1,150.01,150.0,8.4020083]
["bitfinex","SOLUSD",1751272038873,0.1,150.01,150.0,3.06867497]
["bitfinex","SOLUSD",1751272039794,0.1,150.01,150.0,5.31763179]
["bitfinex","SOLUSD",1751272040377,0.1,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751272040577,0.1,150.01,150.0,5.31763179]
["bitfinex","SOLUSD",1751272042300,0.1,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751272042495,0.1,150.01,150.0,5.31763179]
["bitfinex","SOLUSD",1751272042796,0.1,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751272045602,0.1,150.01,150.0,5.31763179]
["bitfinex","SOLUSD",1751272050409,0.1,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751272052700,0.1,150.01,150.0,5.31763179]
["bitfinex","SOLUSD",1751272054513,0.1,150.01,150.0,10.65096512]
["bitfinex","SOLUSD",1751272058108,0.1,150.05,150.0,10.65096512]
["bitfinex","SOLUSD",1751272058292,0.1,150.05,150.02,5.11763179]
["bitfinex","SOLUSD",1751272058485,0.1,150.05,150.03,5.11763179]
["bitfinex","SOLUSD",1751272058689,0.1,150.05,150.04,5.11763179]
["bitfinex","SOLUSD",1751272059407,0.1,150.05,150.03,5.11763179]
["bitfinex","SOLUSD",1751272059911,0.1,150.05,150.03,3.27406923]
["bitfinex","SOLUSD",1751272061907,0.1,150.05,150.03,8.60631916]
["bitfinex","SOLUSD",1751272063814,0.1,150.05,150.04,3.27406923]
["bitfinex","SOLUSD",1751272066917,0.1,150.05,150.03,3.34072223]
["bitfinex","SOLUSD",1751272067503,0.1,150.05,150.03,0.066653]
["bitfinex","SOLUSD",1751272067790,3.27406923,150.04,150.03,0.066653]
["bitfinex","SOLUSD",1751272067995,8.70565303,150.05,150.03,0.066653]
["bitfinex","SOLUSD",1751272071024,3.27406923,150.04,150.03,0.066653]
["bitfinex","SOLUSD",1751272071618,8.60598072,150.04,150.03,0.066653]
["bitfinex","SOLUSD",1751272073011,5.33191149,150.04,150.03,0.066653]
["bitfinex","SOLUSD",1751272088248,8.90314388,150.05,150.03,0.066653]
["bitfinex","SOLUSD",1751272089650,0.1,150.05,150.03,3.34072223]
["bitfinex","SOLUSD",1751272090120,0.1,150.05,150.04,3.27406923]
["bitfinex","SOLUSD",1751272091518,0.1,150.05,150.04,8.97406923]
["bitfinex","SOLUSD",1751272092363,0.1,150.05,150.04,14.30598072]
["bitfinex","SOLUSD",1751272096979,0.1,150.05,150.04,32.95562958]
["bitfinex","SOLUSD",1751272098261,0.1,150.05,150.04,34.60212958]
["bitfinex","SOLUSD",1751272109208,0.1,150.05,150.04,28.90212958]
["bitfinex","SOLUSD",1751272109496,0.1,150.05,150.04,61.58212958]
["bitfinex","SOLUSD",1751272110502,0.1,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1751272110702,0.1,150.08,150.07,3.27406923]
["bitfinex","SOLUSD",1751272112303,0.1,150.08,150.07,8.60491483]
["bitfinex","SOLUSD",1751272113106,0.1,150.08,150.06,35.58516029]
["bitfinex","SOLUSD",1751272113282,0.1,150.08,150.07,3.27406923]
["bitfinex","SOLUSD",1751272114871,0.1,150.08,150.07,8.60491483]
["bitfinex","SOLUSD",1751272123604,0.1,150.08,150.05,5.33155614]
["bitfinex","SOLUSD",1751272123803,0.1,150.08,150.07,3.27406923]
["bitfinex","SOLUSD",1751272124715,0.1,150.08,150.07,8.60491483]
["bitfinex","SOLUSD",1751272128684,0.1,150.08,150.04,5.7]
["bitfinex","SOLUSD",1751272128916,0.1,150.08,150.06,3.27406923]
["bitfinex","SOLUSD",1751272129213,0.1,150.08,150.07,3.27406923]
["bitfinex","SOLUSD",1751272136122,0.1,150.08,150.07,8.60491483]
["bitfinex","SOLUSD",1751272147021,0.1,150.08,150.07,35.56491483]
["bitfinex","SOLUSD",1751272147211,0.1,150.09,150.07,35.56491483]
["bitfinex","SOLUSD",1751272147415,0.1,150.09,150.08,3.27406923]
["bitfinex","SOLUSD",1751272147607,0.1,150.09,150.08,8.26587367]
["bitfinex","SOLUSD",1751272147808,0.1,150.09,150.08,4.99180444]
["bitfinex","SOLUSD",1751272148024,0.1,150.09,150.08,13.96587367]
["bitfinex","SOLUSD",1751272148206,0.1,150.09,150.08,19.29636407]
["bitfinex","SOLUSD",1751272151628,0.1,150.09,150.08,14.30455963]
["bitfinex","SOLUSD",1751272153638,0.1,150.09,150.08,54.36083655]
["bitfinex","SOLUSD",1751272157211,0.1,150.1,150.08,41.26455963]
["bitfinex","SOLUSD",1751272157411,0.1,150.1,150.09,3.27406923]
["bitfinex","SOLUSD",1751272158736,0.1,150.1,150.09,8.97406923]
["bitfinex","SOLUSD",1751272159227,0.1,150.1,150.09,14.30420448]
["bitfinex","SOLUSD",1751272171242,0.1,150.1,150.09,11.03013525]
["bitfinex","SOLUSD",1751272171650,0.1,150.1,150.09,14.30420448]
["bitfinex","SOLUSD",1751272171849,0.1,150.1,150.09,8.97406923]
["bitfinex","SOLUSD",1751272178560,0.1,150.1,150.09,14.30420448]
["bitfinex","SOLUSD",1751272186967,0.1,150.12,150.09,14.30420448]
["bitfinex","SOLUSD",1751272187163,0.1,150.12,150.1,3.27406923]
["bitfinex","SOLUSD",1751272187768,0.1,150.12,150.09,14.30420448]
["bitfinex","SOLUSD",1751272187969,0.1,150.12,150.09,5.68]
["bitfinex","SOLUSD",1751272190159,0.1,150.12,150.09,8.95406923]
["bitfinex","SOLUSD",1751272192986,0.1,150.12,150.1,3.27406923]
["bitfinex","SOLUSD",1751272196172,0.1,150.12,150.1,8.60383946]
["bitfinex","SOLUSD",1751272196388,0.1,150.12,150.1,3.27406923]
["bitfinex","SOLUSD",1751272199195,0.1,150.12,150.09,8.95406923]
["bitfinex","SOLUSD",1751272200496,0.1,150.12,150.1,3.27406923]
["bitfinex","SOLUSD",1751272200784,0.1,150.12,150.09,8.95406923]
["bitfinex","SOLUSD",1751272200990,0.1,150.12,150.09,9.15406923]
["bitfinex","SOLUSD",1751272201188,0.1,150.12,150.1,3.27406923]
["bitfinex","SOLUSD",1751272201377,0.1,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272201576,3.37406923,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272202596,0.1,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272202781,3.27406923,150.11,150.09,5.88]
["bitfinex","SOLUSD",1751272203096,0.1,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272203396,3.37406923,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272204287,0.1,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272206086,5.42908316,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272206403,8.70315239,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272207303,5.42908316,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272208293,0.1,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272209185,5.42910039,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272209886,8.70316962,150.12,150.09,5.88]
["bitfinex","SOLUSD",1751272210805,3.55839237,150.1,150.09,5.88]
["bitfinex","SOLUSD",1751272211607,3.55839237,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272212002,8.88817251,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272216114,5.32978014,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272216337,172.5,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272216688,146.5,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272218784,149.77406923,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272220113,146.5,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272220409,149.77406923,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272226620,3.27406923,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272226789,151.82952684,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272226989,3.27406923,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272227189,151.82952684,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272227421,155.10359607,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272227596,158.57381121,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272228317,3.27406923,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272231315,155.29974198,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272231615,3.27406923,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272235718,155.29974198,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272235922,158.57381121,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272240336,149.97021514,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272240504,0.1,150.12,150.1,3.27406923]
["bitfinex","SOLUSD",1751272240818,0.1,150.12,150.1,8.95406923]
["bitfinex","SOLUSD",1751272242229,0.1,150.12,150.1,14.28377158]
["bitfinex","SOLUSD",1751272243852,0.1,150.12,150.1,8.95406923]
["bitfinex","SOLUSD",1751272244347,3.37406923,150.12,150.1,5.68]
["bitfinex","SOLUSD",1751272245243,8.7032178,150.12,150.1,5.68]
["bitfinex","SOLUSD",1751272245448,3.27406923,150.11,150.1,5.68]
["bitfinex","SOLUSD",1751272248027,8.88781745,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751272248226,3.27406923,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272248424,3.55839237,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272249550,8.88817251,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272255748,27.53782137,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272261354,31.00999625,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272263735,57.00999625,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272267366,57.10999625,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272287980,29.57217488,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272290865,8.90195502,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272292277,12.17602425,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272300590,8.90195502,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272300975,12.17602425,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272303991,8.90195502,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272304180,12.17602425,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272306370,12.46034739,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272309395,31.10999625,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272309595,12.46034739,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272311078,12.17602425,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272314873,12.17602425,150.1,150.09,3.47406923]
["bitfinex","SOLUSD",1751272314874,3.57217488,150.1,150.09,3.47406923]
["bitfinex","SOLUSD",1751272315087,0.1,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272316076,0.1,150.1,150.09,5.18374503]
["bitfinex","SOLUSD",1751272316275,5.42978014,150.1,150.09,10.16749006]
["bitfinex","SOLUSD",1751272316500,10.54301027,150.1,150.09,10.16749006]
["bitfinex","SOLUSD",1751272316691,5.11323013,150.1,150.09,12.65946165]
["bitfinex","SOLUSD",1751272317079,24.04720213,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272317593,24.14720213,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272318383,29.47698227,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272318693,10.54301027,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272323095,29.47698227,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272327093,35.42299054,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272327912,30.30976041,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751272328212,30.30976041,150.1,150.05,0.2]
["bitfinex","SOLUSD",1751272328213,26.0,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751272328397,31.11323013,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751272328988,36.44443098,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751272329212,55.37840298,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751272334030,56.21140311,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751272334221,50.26517285,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751272334419,55.37840298,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751272335520,55.37840298,150.06,150.03,0.066653]
["bitfinex","SOLUSD",1751272335521,18.933972,150.05,150.03,0.066653]
["bitfinex","SOLUSD",1751272335831,24.04720213,150.04,150.03,0.066653]
["bitfinex","SOLUSD",1751272336014,29.37911362,150.04,150.03,0.066653]
["bitfinex","SOLUSD",1751272336558,18.933972,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272336832,51.04720213,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272338020,56.379469,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272339441,82.379469,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272339635,55.379469,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272349043,50.26623887,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272349245,55.379469,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272355761,58.84784083,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272361036,53.7346107,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272361239,40.19819197,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272365668,40.29819197,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272366174,35.18496184,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272366372,40.29819197,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272370050,34.68160196,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272374471,40.01386883,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272375972,14.01386883,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272377861,8.9006387,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272378184,14.01386883,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272378476,3.56837183,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272378675,0.1,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272379959,0.1,150.03,150.02,5.31323013]
["bitfinex","SOLUSD",1751272380371,0.1,150.03,150.02,7.80664035]
["bitfinex","SOLUSD",1751272381164,0.1,150.03,150.02,14.77226266]
["bitfinex","SOLUSD",1751272381361,31.21323013,150.03,150.02,2.69341022]
["bitfinex","SOLUSD",1751272381569,31.49755327,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272382169,36.82982014,150.03,150.02,2.69366637]
["bitfinex","SOLUSD",1751272382481,36.82982014,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272383497,39.30164155,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272383864,34.18841142,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272384161,39.30164155,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272385056,39.01731841,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272388185,33.90408828,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272388680,39.01731841,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272392083,13.01731841,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272397890,57.95129041,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272399209,58.99129041,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272400600,62.45796577,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272400993,57.34473564,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272401299,35.41796577,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272405704,32.94614436,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272406082,35.41803092,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272407296,61.4176398,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272407487,42.76799094,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272411602,42.4836678,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272415397,42.76799094,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272416994,61.4176398,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751272418109,40.53086993,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751272418301,55.47149544,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272418499,60.58472557,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272418694,55.47149544,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272418907,33.58472557,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272419610,52.51869757,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272419809,47.40546744,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272420114,52.51869757,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272420300,57.85131988,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272420499,38.91734788,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272420702,39.20167102,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272421096,36.73017558,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272421897,55.37982444,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272422097,50.26659431,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272422312,55.37982444,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272429206,31.61694545,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272429720,36.73017558,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272433618,31.61694545,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272433820,36.73017558,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272437030,31.61694545,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272437230,36.73017558,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272441940,55.37982444,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272444819,49.55982444,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272447643,49.65982444,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272447840,47.41451442,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272457150,44.54659431,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272457450,86.00619486,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272462251,65.82619486,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272462557,66.65941709,150.02,150.01,0.2]
["bitfinex","SOLUSD",1751272462739,18.933972,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751272462930,33.27357255,150.01,150.0,0.2]
["bitfinex","SOLUSD",1751272463136,44.933972,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751272463336,74.94189211,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751272464551,80.27558102,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751272468745,77.40766091,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751272468943,80.27558102,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751272474969,146.5,149.97,149.95,0.2]
["bitfinex","SOLUSD",1751272475168,146.5,149.96,149.95,0.2]
["bitfinex","SOLUSD",1751272475374,168.30189211,149.96,149.95,0.2]
["bitfinex","SOLUSD",1751272476670,173.63664804,149.96,149.95,0.2]
["bitfinex","SOLUSD",1751272479558,176.89817762,149.96,149.95,0.2]
["bitfinex","SOLUSD",1751272480871,30.39817762,149.96,149.95,0.2]
["bitfinex","SOLUSD",1751272481455,57.51817762,149.96,149.95,0.2]
["bitfinex","SOLUSD",1751272481775,0.28432314,149.91,149.87,1.3991385]
["bitfinex","SOLUSD",1751272482067,2.86792011,149.88,149.87,1.3991385]
["bitfinex","SOLUSD",1751272482873,8.48984666,149.88,149.87,1.3991385]
["bitfinex","SOLUSD",1751272483553,38.61117596,149.88,149.87,1.3991385]
["bitfinex","SOLUSD",1751272483764,36.73183614,149.88,149.87,1.3991385]
["bitfinex","SOLUSD",1751272483963,59.38061434,149.88,149.87,1.3991385]
["bitfinex","SOLUSD",1751272484164,54.88939254,149.88,149.87,1.3991385]
["bitfinex","SOLUSD",1751272484370,80.88939254,149.88,149.87,1.3991385]
["bitfinex","SOLUSD",1751272484569,85.38061434,149.88,149.87,1.3991385]
["bitfinex","SOLUSD",1751272485059,58.24061434,149.88,149.87,1.3991385]
["bitfinex","SOLUSD",1751272485454,26.0,149.85,149.82,1.6589]
["bitfinex","SOLUSD",1751272485659,4.4912218,149.83,149.8,6.3282]
["bitfinex","SOLUSD",1751272485870,4.4912218,149.81,149.8,6.3282]
["bitfinex","SOLUSD",1751272486265,9.83135924,149.81,149.78,7.3221]
["bitfinex","SOLUSD",1751272486470,4.4912218,149.79,149.78,7.3221]
["bitfinex","SOLUSD",1751272486650,4.4912218,149.8,149.78,7.3221]
["bitfinex","SOLUSD",1751272486854,5.34013744,149.81,149.78,7.3221]
["bitfinex","SOLUSD",1751272487070,4.4912218,149.81,149.78,7.3221]
["bitfinex","SOLUSD",1751272487578,4.4912218,149.81,149.78,1.5221]
["bitfinex","SOLUSD",1751272487765,5.33938463,149.83,149.76,7.9302]
["bitfinex","SOLUSD",1751272487766,4.4912218,149.79,149.76,7.9302]
["bitfinex","SOLUSD",1751272487967,4.4912218,149.77,149.76,1.6238]
["bitfinex","SOLUSD",1751272488755,5.62488438,149.8,149.76,1.6238]
["bitfinex","SOLUSD",1751272488956,4.4912218,149.8,149.76,6.1150218]
["bitfinex","SOLUSD",1751272489169,4.4912218,149.8,149.76,1.6238]
["bitfinex","SOLUSD",1751272489375,4.4912218,149.79,149.76,1.6238]
["bitfinex","SOLUSD",1751272489568,30.4912218,149.77,149.72,6.1545]
["bitfinex","SOLUSD",1751272489757,26.28432314,149.77,149.76,0.06208092]
["bitfinex","SOLUSD",1751272489959,30.77554494,149.77,149.76,0.06208092]
["bitfinex","SOLUSD",1751272490375,36.1170686,149.77,149.76,0.06208092]
["bitfinex","SOLUSD",1751272490759,30.4912218,149.77,149.76,0.06208092]
["bitfinex","SOLUSD",1751272491978,30.4912218,149.77,149.69,13.36074249]
["bitfinex","SOLUSD",1751272491979,18.64964886,149.76,149.61,1.5927]
["bitfinex","SOLUSD",1751272492157,26.0,149.71,149.67,0.06211892]
["bitfinex","SOLUSD",1751272492359,4.4912218,149.68,149.67,0.06211892]
["bitfinex","SOLUSD",1751272492555,26.0,149.71,149.67,0.06211892]
["bitfinex","SOLUSD",1751272492778,30.4912218,149.71,149.67,0.06211892]
["bitfinex","SOLUSD",1751272493094,0.28432314,149.75,149.67,4.55334072]
["bitfinex","SOLUSD",1751272493273,4.4912218,149.73,149.68,4.4912218]
["bitfinex","SOLUSD",1751272493474,26.0,149.73,149.69,6.1420218]
["bitfinex","SOLUSD",1751272493693,30.4912218,149.75,149.71,4.4912218]
["bitfinex","SOLUSD",1751272493877,4.4912218,149.76,149.72,4.4912218]
["bitfinex","SOLUSD",1751272494082,4.4912218,149.76,149.7,5.8]
["bitfinex","SOLUSD",1751272494318,4.4912218,149.72,149.7,5.8]
["bitfinex","SOLUSD",1751272494480,31.34272866,149.74,149.7,5.8]
["bitfinex","SOLUSD",1751272494773,4.4912218,149.72,149.7,5.8]
["bitfinex","SOLUSD",1751272495278,31.34272866,149.74,149.7,5.8]
["bitfinex","SOLUSD",1751272495884,26.0,149.74,149.7,5.8]
["bitfinex","SOLUSD",1751272496383,30.4912218,149.74,149.7,10.2912218]
["bitfinex","SOLUSD",1751272496685,30.4912218,149.74,149.69,6.99485632]
["bitfinex","SOLUSD",1751272496686,4.4912218,149.71,149.69,1.6508]
["bitfinex","SOLUSD",1751272496884,4.4912218,149.7,149.67,0.08981474]
["bitfinex","SOLUSD",1751272497086,4.4912218,149.69,149.67,0.08981474]
["bitfinex","SOLUSD",1751272497700,4.4912218,149.7,149.67,0.08981474]
["bitfinex","SOLUSD",1751272498566,4.4912218,149.69,149.67,0.08981474]
["bitfinex","SOLUSD",1751272498762,26.0,149.71,149.67,0.08981474]
["bitfinex","SOLUSD",1751272498763,196.3251938,149.68,149.67,0.08981474]
["bitfinex","SOLUSD",1751272499080,30.4912218,149.68,149.67,0.08981474]
["bitfinex","SOLUSD",1751272499492,26.0,149.68,149.67,0.08981474]
["bitfinex","SOLUSD",1751272499697,8.0017,149.75,149.67,0.08981474]
["bitfinex","SOLUSD",1751272499870,4.4912218,149.7,149.67,0.08981474]
["bitfinex","SOLUSD",1751272500274,4.4912218,149.69,149.67,0.08981474]
["bitfinex","SOLUSD",1751272500694,4.4912218,149.68,149.67,0.08981474]
["bitfinex","SOLUSD",1751272500990,86.39682789,149.68,149.67,0.08981474]
["bitfinex","SOLUSD",1751272501168,86.39682789,149.68,149.57,7.1991385]
["bitfinex","SOLUSD",1751272501169,26.0,149.64,149.57,1.3991385]
["bitfinex","SOLUSD",1751272501369,4.4912218,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272502083,27.58,149.63,149.57,1.3991385]
["bitfinex","SOLUSD",1751272502290,4.4912218,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272502683,31.34663669,149.63,149.57,1.3991385]
["bitfinex","SOLUSD",1751272502890,4.4912218,149.61,149.57,6.74775979]
["bitfinex","SOLUSD",1751272503066,4.4912218,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272503265,26.0,149.63,149.57,11.2389823]
["bitfinex","SOLUSD",1751272503565,30.4912218,149.63,149.58,4.4912218]
["bitfinex","SOLUSD",1751272504174,26.0,149.62,149.57,1.3991385]
["bitfinex","SOLUSD",1751272504378,4.4912218,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272504689,4.4912218,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272504865,3.4828168,149.64,149.59,4.4912218]
["bitfinex","SOLUSD",1751272505063,3.4828168,149.64,149.6,4.4912218]
["bitfinex","SOLUSD",1751272505263,3.4828168,149.64,149.61,4.4912218]
["bitfinex","SOLUSD",1751272505486,3.4828168,149.64,149.58,1.5132]
["bitfinex","SOLUSD",1751272505700,5.34514845,149.67,149.61,4.4912218]
["bitfinex","SOLUSD",1751272506003,7.97360671,149.65,149.61,4.4912218]
["bitfinex","SOLUSD",1751272506177,7.97360671,149.65,149.58,1.5132]
["bitfinex","SOLUSD",1751272506178,3.48238491,149.65,149.58,1.5132]
["bitfinex","SOLUSD",1751272506500,3.48238491,149.65,149.61,4.4912218]
["bitfinex","SOLUSD",1751272506792,4.4912218,149.64,149.59,9.83915553]
["bitfinex","SOLUSD",1751272506972,7.97365405,149.64,149.59,5.34793373]
["bitfinex","SOLUSD",1751272507171,7.97365405,149.64,149.59,9.83915553]
["bitfinex","SOLUSD",1751272507790,3.48243225,149.64,149.59,9.83915553]
["bitfinex","SOLUSD",1751272507996,7.97365405,149.64,149.59,9.83915553]
["bitfinex","SOLUSD",1751272508595,4.4912218,149.63,149.59,5.34793373]
["bitfinex","SOLUSD",1751272508998,4.4912218,149.63,149.59,9.83915553]
["bitfinex","SOLUSD",1751272509701,7.97365405,149.64,149.59,9.83915553]
["bitfinex","SOLUSD",1751272510279,3.48243225,149.64,149.59,9.83915553]
["bitfinex","SOLUSD",1751272510592,4.4912218,149.63,149.58,12.66141703]
["bitfinex","SOLUSD",1751272510795,4.4912218,149.62,149.58,7.3132]
["bitfinex","SOLUSD",1751272511102,4.4912218,149.61,149.58,5.8]
["bitfinex","SOLUSD",1751272511307,4.4912218,149.6,149.58,5.8]
["bitfinex","SOLUSD",1751272511681,34.82861623,149.64,149.58,5.8]
["bitfinex","SOLUSD",1751272511903,4.4912218,149.61,149.58,5.8]
["bitfinex","SOLUSD",1751272512099,29.48243225,149.64,149.6,4.4912218]
["bitfinex","SOLUSD",1751272512405,3.48243225,149.64,149.6,4.4912218]
["bitfinex","SOLUSD",1751272512590,3.48243225,149.64,149.58,11.14809164]
["bitfinex","SOLUSD",1751272512792,146.9,149.65,149.58,24.51886313]
["bitfinex","SOLUSD",1751272512992,146.9,149.65,149.62,4.4912218]
["bitfinex","SOLUSD",1751272513904,146.9,149.65,149.63,4.4912218]
["bitfinex","SOLUSD",1751272514089,4.4912218,149.69,149.64,4.4912218]
["bitfinex","SOLUSD",1751272514503,7.97283361,149.68,149.63,4.4912218]
["bitfinex","SOLUSD",1751272514695,3.48161181,149.68,149.63,9.83747118]
["bitfinex","SOLUSD",1751272515007,4.4912218,149.67,149.63,5.34624938]
["bitfinex","SOLUSD",1751272515307,4.4912218,149.67,149.63,9.83747118]
["bitfinex","SOLUSD",1751272515489,3.48161181,149.68,149.63,9.83747118]
["bitfinex","SOLUSD",1751272515690,4.4912218,149.67,149.63,9.83747118]
["bitfinex","SOLUSD",1751272515889,7.97283361,149.68,149.63,5.34624938]
["bitfinex","SOLUSD",1751272516091,7.97283361,149.68,149.63,9.83747118]
["bitfinex","SOLUSD",1751272516829,4.4912218,149.67,149.62,6.94637556]
["bitfinex","SOLUSD",1751272517011,4.4912218,149.67,149.62,5.34677556]
["bitfinex","SOLUSD",1751272517195,4.4912218,149.66,149.62,5.34677556]
["bitfinex","SOLUSD",1751272517394,146.9,149.67,149.6,4.4912218]
["bitfinex","SOLUSD",1751272517707,4.4912218,149.64,149.59,5.9959218]
["bitfinex","SOLUSD",1751272517894,4.4912218,149.64,149.59,11.34384612]
["bitfinex","SOLUSD",1751272518299,4.4912218,149.63,149.59,11.34384612]
["bitfinex","SOLUSD",1751272520499,4.4912218,149.64,149.59,11.34384612]
["bitfinex","SOLUSD",1751272521229,4.4912218,149.64,149.6,4.4912218]
["bitfinex","SOLUSD",1751272521395,5.34602585,149.65,149.6,9.83868214]
["bitfinex","SOLUSD",1751272521396,4.4912218,149.65,149.6,9.83868214]
["bitfinex","SOLUSD",1751272522999,4.4912218,149.65,149.6,4.4912218]
["bitfinex","SOLUSD",1751272523208,4.4912218,149.65,149.6,9.8387787]
["bitfinex","SOLUSD",1751272523408,9.83718088,149.65,149.59,1.5047]
["bitfinex","SOLUSD",1751272523714,4.4912218,149.63,149.59,4.4912218]
["bitfinex","SOLUSD",1751272524217,4.4912218,149.64,149.59,4.4912218]
["bitfinex","SOLUSD",1751272524420,4.4912218,149.63,149.59,4.4912218]
["bitfinex","SOLUSD",1751272525222,4.4912218,149.63,149.6,4.92131087]
["bitfinex","SOLUSD",1751272525424,4.4912218,149.64,149.59,9.8391352]
["bitfinex","SOLUSD",1751272525592,4.4912218,149.64,149.6,4.92183908]
["bitfinex","SOLUSD",1751272525795,4.4912218,149.64,149.61,4.92183908]
["bitfinex","SOLUSD",1751272525992,26.0,149.62,149.57,1.3991385]
["bitfinex","SOLUSD",1751272526217,4.4912218,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272526616,30.4912218,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272527217,35.83953039,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272527406,26.0,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272527605,31.34830859,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272527811,35.83953039,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272528811,31.34830859,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272529007,35.83953039,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272531601,5.34806808,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272531802,9.83928988,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272532001,5.34806808,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272532321,31.34806808,149.59,149.58,4.95448957]
["bitfinex","SOLUSD",1751272533505,26.0,149.59,149.58,4.95448957]
["bitfinex","SOLUSD",1751272534110,35.83917286,149.59,149.58,4.95448957]
["bitfinex","SOLUSD",1751272534928,39.32270679,149.59,149.58,4.95448957]
["bitfinex","SOLUSD",1751272535329,29.81783353,149.59,149.58,9.91568564]
["bitfinex","SOLUSD",1751272535630,34.30905533,149.59,149.58,9.91568564]
["bitfinex","SOLUSD",1751272537127,28.96110427,149.59,149.58,9.91568564]
["bitfinex","SOLUSD",1751272537332,152.24753973,149.61,149.58,9.91568564]
["bitfinex","SOLUSD",1751272537633,150.38311841,149.61,149.59,9.91568564]
["bitfinex","SOLUSD",1751272537938,146.9,149.61,149.6,14.40690744]
["bitfinex","SOLUSD",1751272538432,152.24521297,149.67,149.6,14.40690744]
["bitfinex","SOLUSD",1751272538606,146.9,149.67,149.64,4.4912218]
["bitfinex","SOLUSD",1751272538923,146.9,149.67,149.65,9.91568564]
["bitfinex","SOLUSD",1751272539229,146.9,149.67,149.66,9.91568564]
["bitfinex","SOLUSD",1751272539524,146.9,149.67,149.66,4.95448957]
["bitfinex","SOLUSD",1751272540327,152.24509253,149.67,149.66,4.95448957]
["bitfinex","SOLUSD",1751272541807,146.9,149.67,149.66,4.95448957]
["bitfinex","SOLUSD",1751272542325,155.72652182,149.67,149.66,4.95448957]
["bitfinex","SOLUSD",1751272542620,155.72652182,149.67,149.65,4.95448957]
["bitfinex","SOLUSD",1751272542811,155.72652182,149.67,149.64,4.4912218]
["bitfinex","SOLUSD",1751272543013,26.0,149.63,149.58,4.4912218]
["bitfinex","SOLUSD",1751272543229,30.4912218,149.63,149.59,4.97574915]
["bitfinex","SOLUSD",1751272543429,4.4912218,149.64,149.6,4.97574915]
["bitfinex","SOLUSD",1751272543733,4.4912218,149.64,149.57,1.3991385]
["bitfinex","SOLUSD",1751272543734,5.34616412,149.64,149.57,1.3991385]
["bitfinex","SOLUSD",1751272543942,4.4912218,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272545946,5.34795106,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272546453,13.07030254,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272546865,13.07007092,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272547042,5.34771944,149.6,149.57,9.12148998]
["bitfinex","SOLUSD",1751272547443,13.07007092,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272549462,7.72235148,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272551155,7.72235148,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272551656,5.34759358,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272553663,5.34723614,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272554564,31.34695695,149.62,149.57,9.12148998]
["bitfinex","SOLUSD",1751272554744,39.06930843,149.62,149.57,9.12148998]
["bitfinex","SOLUSD",1751272555263,7.72235148,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272555441,7.72235148,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272555637,13.07040552,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272556136,5.34805404,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272557055,26.0,149.62,149.57,1.3991385]
["bitfinex","SOLUSD",1751272557248,7.72235148,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272558041,13.06958762,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272558457,5.34723614,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272558652,13.06958762,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272559160,39.06926742,149.62,149.57,9.12148998]
["bitfinex","SOLUSD",1751272559749,31.34691594,149.62,149.57,9.12148998]
["bitfinex","SOLUSD",1751272559948,31.34691594,149.62,149.58,7.72235148]
["bitfinex","SOLUSD",1751272560260,39.06926742,149.62,149.57,14.4701162]
["bitfinex","SOLUSD",1751272560467,39.06926742,149.62,149.57,9.12148998]
["bitfinex","SOLUSD",1751272560967,7.72235148,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272561470,31.34691594,149.62,149.57,1.3991385]
["bitfinex","SOLUSD",1751272561471,7.72235148,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272563346,13.07023395,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272564967,5.34788247,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272565444,13.07023395,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272566764,16.55322047,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272567064,8.83086899,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272567362,16.55322047,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272567846,3.48352269,149.61,149.57,11.25183499]
["bitfinex","SOLUSD",1751272568052,3.48352269,149.61,149.58,4.50415043]
["bitfinex","SOLUSD",1751272568242,3.48352269,149.61,149.57,6.74768456]
["bitfinex","SOLUSD",1751272568442,3.48352269,149.61,149.57,11.25183499]
["bitfinex","SOLUSD",1751272568766,3.48352269,149.61,149.57,6.74768456]
["bitfinex","SOLUSD",1751272569067,3.48352269,149.61,149.57,11.25183499]
["bitfinex","SOLUSD",1751272569444,13.33498449,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272572769,7.98767312,149.61,149.57,6.74772614]
["bitfinex","SOLUSD",1751272573066,4.50415043,149.61,149.57,6.74772614]
["bitfinex","SOLUSD",1751272575969,26.1,149.62,149.58,4.50415043]
["bitfinex","SOLUSD",1751272576155,26.1,149.62,149.57,6.74772614]
["bitfinex","SOLUSD",1751272576356,26.1,149.62,149.58,4.50415043]
["bitfinex","SOLUSD",1751272577872,0.1,149.62,149.59,4.50415043]
["bitfinex","SOLUSD",1751272578380,0.1,149.62,149.58,9.85234788]
["bitfinex","SOLUSD",1751272579449,0.1,149.62,149.59,4.50415043]
["bitfinex","SOLUSD",1751272580272,4.50415043,149.61,149.57,6.74770461]
["bitfinex","SOLUSD",1751272580568,4.50415043,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272580769,4.50415043,149.61,149.57,6.74779971]
["bitfinex","SOLUSD",1751272580953,4.50415043,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272581745,4.50415043,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272581969,5.34759358,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272582150,4.50415043,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272582750,5.84759358,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272582751,4.50415043,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272586670,9.85174401,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272588177,9.85225689,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272588761,5.34810646,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272588957,4.50415043,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272590174,9.85245902,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272590377,5.34830859,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272590677,9.85222194,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272590880,31.34766849,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272591059,30.50415043,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272591466,26.0,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272591672,30.50415043,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272593577,26.0,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272593890,9.85161389,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272595090,4.50415043,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272595497,9.85174665,149.6,149.57,1.3991385]
["bitfinex","SOLUSD",1751272602898,35.95124046,149.62,149.57,5.90328893]
["bitfinex","SOLUSD",1751272604905,35.95124046,149.62,149.58,4.50415043]
["bitfinex","SOLUSD",1751272605604,31.44709003,149.62,149.58,4.50415043]
["bitfinex","SOLUSD",1751272605788,35.95124046,149.62,149.57,1.3991385]
["bitfinex","SOLUSD",1751272605981,4.50415043,149.61,149.57,5.90328893]
["bitfinex","SOLUSD",1751272607293,4.50415043,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272607502,4.50415043,149.61,149.57,5.90328893]
["bitfinex","SOLUSD",1751272607705,4.50415043,149.61,149.57,1.3991385]
["bitfinex","SOLUSD",1751272607905,4.50415043,149.61,149.57,5.90328893]
["bitfinex","SOLUSD",1751272608502,4.50415043,149.59,149.57,1.3991385]
["bitfinex","SOLUSD",1751272608685,4.50415043,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272609003,30.50415043,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272610084,35.85245902,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272611501,31.34830859,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272611703,35.85245902,149.58,149.57,1.3991385]
["bitfinex","SOLUSD",1751272614711,103.64870251,149.58,149.55,5.63508439]
["bitfinex","SOLUSD",1751272615008,103.64870251,149.58,149.46,4.50415043]
["bitfinex","SOLUSD",1751272615009,18.64964886,149.53,149.46,4.50415043]
["bitfinex","SOLUSD",1751272615212,4.50415043,149.51,149.44,1.5215]
["bitfinex","SOLUSD",1751272615380,4.50415043,149.51,149.47,4.50415043]
["bitfinex","SOLUSD",1751272615583,146.9,149.52,149.47,4.50415043]
["bitfinex","SOLUSD",1751272615802,146.9,149.52,149.5,4.50415043]
["bitfinex","SOLUSD",1751272616004,30.50415043,149.54,149.5,4.50415043]
["bitfinex","SOLUSD",1751272616318,30.50415043,149.54,149.46,6.02]
["bitfinex","SOLUSD",1751272616493,30.50415043,149.54,149.49,4.50415043]
["bitfinex","SOLUSD",1751272616696,30.50415043,149.54,149.5,4.50415043]
["bitfinex","SOLUSD",1751272617311,30.50415043,149.54,149.49,4.50415043]
["bitfinex","SOLUSD",1751272617495,35.85416173,149.54,149.49,4.50415043]
["bitfinex","SOLUSD",1751272617684,26.0,149.54,149.5,4.50415043]
["bitfinex","SOLUSD",1751272619116,26.0,149.54,149.5,9.85523616]
["bitfinex","SOLUSD",1751272619415,30.50415043,149.54,149.5,9.85523616]
["bitfinex","SOLUSD",1751272619807,33.86022403,149.54,149.5,9.85523616]
["bitfinex","SOLUSD",1751272620113,4.50415043,149.55,149.51,4.50415043]
["bitfinex","SOLUSD",1751272620327,177.40415043,149.56,149.51,4.50415043]
["bitfinex","SOLUSD",1751272620492,146.9,149.56,149.53,4.50415043]
["bitfinex","SOLUSD",1751272624403,151.40415043,149.56,149.52,10.52415043]
["bitfinex","SOLUSD",1751272624921,146.9,149.56,149.52,15.87457325]
["bitfinex","SOLUSD",1751272625217,151.40415043,149.56,149.52,15.87457325]
["bitfinex","SOLUSD",1751272625415,146.9,149.56,149.52,15.87457325]
["bitfinex","SOLUSD",1751272625733,151.40415043,149.56,149.52,15.87457325]
["bitfinex","SOLUSD",1751272625916,146.9,149.56,149.52,15.87457325]
["bitfinex","SOLUSD",1751272626226,151.40415043,149.56,149.52,10.52415043]
["bitfinex","SOLUSD",1751272627118,146.9,149.56,149.52,15.87448905]
["bitfinex","SOLUSD",1751272630321,147.0,149.56,149.52,15.87448905]
["bitfinex","SOLUSD",1751272631912,0.1,149.56,149.52,15.87448905]
["bitfinex","SOLUSD",1751272633027,0.1,149.56,149.53,9.85401773]
["bitfinex","SOLUSD",1751272641632,0.1,149.56,149.53,5.3498673]
["bitfinex","SOLUSD",1751272641824,0.1,149.56,149.53,9.85401773]
["bitfinex","SOLUSD",1751272642019,4.60415043,149.56,149.53,5.3498673]
["bitfinex","SOLUSD",1751272642225,0.1,149.56,149.53,5.3498673]
["bitfinex","SOLUSD",1751272642441,4.60415043,149.56,149.53,5.3498673]
["bitfinex","SOLUSD",1751272647244,4.60415043,149.56,149.53,5.5498673]
["bitfinex","SOLUSD",1751272647741,4.60415043,149.56,149.53,5.3498673]
["bitfinex","SOLUSD",1751272649439,0.1,149.56,149.53,9.85401773]
["bitfinex","SOLUSD",1751272651964,0.1,149.56,149.53,8.23387612]
["bitfinex","SOLUSD",1751272653628,0.1,149.56,149.53,5.3498673]
["bitfinex","SOLUSD",1751272653827,0.1,149.56,149.53,8.23387612]
["bitfinex","SOLUSD",1751272655134,0.1,149.56,149.53,5.3498673]
["bitfinex","SOLUSD",1751272655336,2.88400882,149.54,149.52,6.02]
["bitfinex","SOLUSD",1751272655544,2.88400882,149.53,149.52,6.02]
["bitfinex","SOLUSD",1751272655746,39.24785127,149.56,149.52,6.02]
["bitfinex","SOLUSD",1751272655747,2.88400882,149.54,149.52,6.02]
["bitfinex","SOLUSD",1751272655940,7.8987,149.56,149.52,11.37043736]
["bitfinex","SOLUSD",1751272656142,10.78270882,149.56,149.52,11.37043736]
["bitfinex","SOLUSD",1751272657547,2.88400882,149.55,149.52,6.02]
["bitfinex","SOLUSD",1751272659257,8.2334439,149.55,149.52,6.02]
["bitfinex","SOLUSD",1751272659492,2.88400882,149.54,149.52,6.02]
["bitfinex","SOLUSD",1751272659760,2.88400882,149.55,149.52,6.02]
["bitfinex","SOLUSD",1751272661975,2.88400882,149.54,149.52,6.02]
["bitfinex","SOLUSD",1751272662851,0.1,149.56,149.52,8.90400882]
["bitfinex","SOLUSD",1751272663061,0.1,149.56,149.53,2.88400882]
["bitfinex","SOLUSD",1751272664366,0.1,149.56,149.53,8.23387871]
["bitfinex","SOLUSD",1751272665062,0.1,149.56,149.53,8.43387871]
["bitfinex","SOLUSD",1751272669749,0.1,149.56,149.55,2.88400882]
["bitfinex","SOLUSD",1751272671765,0.1,149.56,149.55,8.23339029]
["bitfinex","SOLUSD",1751272675379,0.1,149.56,149.54,5.3497392]
["bitfinex","SOLUSD",1751272675762,0.1,149.56,149.55,2.88400882]
["bitfinex","SOLUSD",1751272678790,0.1,149.56,149.55,5.34938147]
["bitfinex","SOLUSD",1751272678970,0.1,149.56,149.55,8.23339029]
["bitfinex","SOLUSD",1751272682787,0.1,149.56,149.55,2.88400882]
["bitfinex","SOLUSD",1751272684892,0.1,149.56,149.55,14.15339029]
["bitfinex","SOLUSD",1751272686289,0.1,149.56,149.55,11.26938147]
["bitfinex","SOLUSD",1751272686487,0.1,149.56,149.55,14.15339029]
["bitfinex","SOLUSD",1751272690176,0.1,149.56,149.55,11.26938147]
["bitfinex","SOLUSD",1751272690384,0.1,149.56,149.55,14.15339029]
["bitfinex","SOLUSD",1751272692878,0.1,149.56,149.55,33.08736229]
["bitfinex","SOLUSD",1751272693882,0.1,149.56,149.55,59.08736229]
["bitfinex","SOLUSD",1751272694282,0.1,149.56,149.55,86.40736229]
["bitfinex","SOLUSD",1751272694487,0.1,149.6,149.59,2.88400882]
["bitfinex","SOLUSD",1751272694888,0.1,149.6,149.59,8.23195988]
["bitfinex","SOLUSD",1751272699104,0.1,149.6,149.59,38.70196716]
["bitfinex","SOLUSD",1751272699809,0.1,149.62,149.61,44.933972]
["bitfinex","SOLUSD",1751272700100,0.1,149.62,149.61,53.67798082]
["bitfinex","SOLUSD",1751272700802,0.1,149.62,149.61,59.02521696]
["bitfinex","SOLUSD",1751272704199,0.1,149.65,149.62,18.933972]
["bitfinex","SOLUSD",1751272704401,0.1,149.65,149.64,47.81798082]
["bitfinex","SOLUSD",1751272705701,0.1,149.65,149.64,53.16414494]
["bitfinex","SOLUSD",1751272706786,0.1,149.65,149.64,50.28013612]
["bitfinex","SOLUSD",1751272707104,0.1,149.65,149.64,53.16414494]
["bitfinex","SOLUSD",1751272710681,0.1,149.65,149.62,5.34687875]
["bitfinex","SOLUSD",1751272710878,0.1,149.65,149.61,5.86]
["bitfinex","SOLUSD",1751272710879,2.98400882,149.65,149.61,14.09112762]
["bitfinex","SOLUSD",1751272711101,2.88400882,149.64,149.61,5.86]
["bitfinex","SOLUSD",1751272711286,2.88400882,149.63,149.61,5.86]
["bitfinex","SOLUSD",1751272711487,2.88400882,149.64,149.61,5.86]
["bitfinex","SOLUSD",1751272711810,2.88400882,149.63,149.61,5.86]
["bitfinex","SOLUSD",1751272711990,0.1,149.65,149.61,14.09120007]
["bitfinex","SOLUSD",1751272712183,0.1,149.65,149.62,2.88400882]
["bitfinex","SOLUSD",1751272715904,2.98400882,149.65,149.61,14.09120007]
["bitfinex","SOLUSD",1751272717704,2.88400882,149.64,149.61,5.86]
["bitfinex","SOLUSD",1751272723414,5.44592331,149.65,149.61,5.86]
["bitfinex","SOLUSD",1751272723715,2.88400882,149.64,149.61,5.86]
["bitfinex","SOLUSD",1751272724102,2.98400882,149.65,149.61,11.20722797]
["bitfinex","SOLUSD",1751272724310,2.98400882,149.65,149.61,14.09123679]
["bitfinex","SOLUSD",1751272726599,0.1,149.65,149.61,14.09123679]
["bitfinex","SOLUSD",1751272727105,0.1,149.65,149.62,2.88400882]
["bitfinex","SOLUSD",1751272727815,0.1,149.65,149.61,14.09123679]
["bitfinex","SOLUSD",1751272730121,8.32991656,149.65,149.61,5.86]
["bitfinex","SOLUSD",1751272730313,2.88400882,149.64,149.61,5.86]
["bitfinex","SOLUSD",1751272731696,8.32991656,149.65,149.61,8.74400882]
["bitfinex","SOLUSD",1751272734020,2.88400882,149.64,149.61,5.86]
["bitfinex","SOLUSD",1751272735529,8.32991656,149.65,149.61,5.86]
["bitfinex","SOLUSD",1751272735997,8.32991656,149.65,149.61,8.74400882]
["bitfinex","SOLUSD",1751272738318,5.44590774,149.65,149.61,8.74400882]
["bitfinex","SOLUSD",1751272738522,8.32991656,149.65,149.61,8.74400882]
["bitfinex","SOLUSD",1751272739126,2.98400882,149.65,149.61,8.74400882]
["bitfinex","SOLUSD",1751272739419,0.1,149.65,149.62,2.88400882]
["bitfinex","SOLUSD",1751272740520,0.1,149.65,149.63,2.88400882]
["bitfinex","SOLUSD",1751272741619,0.1,149.65,149.64,2.88400882]
["bitfinex","SOLUSD",1751272743718,0.1,149.65,149.64,8.23017294]
["bitfinex","SOLUSD",1751272744015,0.1,149.66,149.65,18.64964886]
["bitfinex","SOLUSD",1751272744207,0.1,149.67,149.66,0.28432314]
["bitfinex","SOLUSD",1751272744413,0.1,149.67,149.66,33.3540161]
["bitfinex","SOLUSD",1751272745802,0.1,149.67,149.66,33.27161336]
["bitfinex","SOLUSD",1751272747232,0.1,149.67,149.65,5.34572618]
["bitfinex","SOLUSD",1751272747406,0.1,149.67,149.66,10.35609584]
["bitfinex","SOLUSD",1751272747613,0.1,149.67,149.66,14.85219168]
["bitfinex","SOLUSD",1751272747814,0.1,149.67,149.66,39.13161336]
["bitfinex","SOLUSD",1751272748210,0.1,149.67,149.66,71.25901336]
["bitfinex","SOLUSD",1751272752450,0.1,149.67,149.66,65.13161336]
["bitfinex","SOLUSD",1751272753217,0.1,149.67,149.66,15.70154552]
["bitfinex","SOLUSD",1751272758815,0.1,149.67,149.66,20.19764136]
["bitfinex","SOLUSD",1751272759436,0.1,149.67,149.66,39.13161336]
["bitfinex","SOLUSD",1751272768545,0.1,149.68,149.66,39.13161336]
["bitfinex","SOLUSD",1751272768546,0.1,149.68,149.67,18.933972]
["bitfinex","SOLUSD",1751272768729,0.1,149.68,149.67,50.71006784]
["bitfinex","SOLUSD",1751272771549,0.1,149.68,149.67,56.05516037]
["bitfinex","SOLUSD",1751272775842,0.1,149.68,149.67,54.43581994]
["bitfinex","SOLUSD",1751272784238,0.1,149.68,149.67,5.34509253]
["bitfinex","SOLUSD",1751272784436,0.1,149.68,149.67,11.18509253]
["bitfinex","SOLUSD",1751272785252,0.1,149.68,149.67,14.06184794]
["bitfinex","SOLUSD",1751272785561,0.1,149.68,149.67,11.18509253]
["bitfinex","SOLUSD",1751272786765,0.1,149.68,149.67,15.68342987]
["bitfinex","SOLUSD",1751272787957,0.1,149.68,149.67,11.18509253]
["bitfinex","SOLUSD",1751272790142,0.1,149.68,149.67,5.84]
["bitfinex","SOLUSD",1751272791067,0.1,149.68,149.67,10.33833734]
["bitfinex","SOLUSD",1751272791672,0.1,149.68,149.67,5.84]
["bitfinex","SOLUSD",1751272791870,0.1,149.68,149.67,11.18509253]
["bitfinex","SOLUSD",1751272795965,0.1,149.68,149.67,15.68342987]
["bitfinex","SOLUSD",1751272797054,0.1,149.68,149.67,10.33833734]
["bitfinex","SOLUSD",1751272797453,4.59833734,149.68,149.67,5.84]
["bitfinex","SOLUSD",1751272798867,0.1,149.68,149.67,5.84]
["bitfinex","SOLUSD",1751272800956,0.1,149.68,149.67,10.33833734]
["bitfinex","SOLUSD",1751272801168,0.1,149.68,149.67,5.84]
["bitfinex","SOLUSD",1751272802649,0.1,149.68,149.67,15.68342987]
["bitfinex","SOLUSD",1751272805772,0.1,149.68,149.67,14.06378132]
["bitfinex","SOLUSD",1751272807776,0.1,149.68,149.67,15.68202732]
["bitfinex","SOLUSD",1751272809679,0.1,149.68,149.67,11.18509253]
["bitfinex","SOLUSD",1751272809886,0.1,149.68,149.67,15.68202732]
["bitfinex","SOLUSD",1751272816482,0.1,149.68,149.67,34.61599932]
["bitfinex","SOLUSD",1751272819092,0.1,149.68,149.67,15.96635046]
["bitfinex","SOLUSD",1751272819664,0.1,149.68,149.67,34.61599932]
["bitfinex","SOLUSD",1751272820279,0.1,149.68,149.67,61.85599932]
["bitfinex","SOLUSD",1751272824386,0.1,149.68,149.67,15.68202732]
["bitfinex","SOLUSD",1751272824688,0.1,149.68,149.67,5.84]
["bitfinex","SOLUSD",1751272826888,0.1,149.68,149.67,15.68202732]
["bitfinex","SOLUSD",1751272837797,0.1,149.68,149.67,15.96635046]
["bitfinex","SOLUSD",1751272838191,0.1,149.68,149.62,5.34687875]
["bitfinex","SOLUSD",1751272838403,0.1,149.68,149.65,4.49693479]
["bitfinex","SOLUSD",1751272838580,0.1,149.68,149.64,10.33693479]
["bitfinex","SOLUSD",1751272838781,0.1,149.68,149.65,4.49693479]
["bitfinex","SOLUSD",1751272839390,0.1,149.68,149.66,2.49884009]
["bitfinex","SOLUSD",1751272839583,0.1,149.68,149.65,4.49693479]
["bitfinex","SOLUSD",1751272839790,0.1,149.68,149.66,2.49883925]
["bitfinex","SOLUSD",1751272839991,0.1,149.68,149.67,2.49883925]
["bitfinex","SOLUSD",1751272841299,0.1,149.68,149.67,2.49883893]
["bitfinex","SOLUSD",1751272842104,4.59693479,149.68,149.67,2.49883893]
["bitfinex","SOLUSD",1751272842290,0.1,149.68,149.67,2.49883893]
["bitfinex","SOLUSD",1751272842491,4.59693479,149.68,149.67,2.49883893]
["bitfinex","SOLUSD",1751272843410,4.59693479,149.68,149.64,15.68307938]
["bitfinex","SOLUSD",1751272843791,0.1,149.68,149.64,15.68307938]
["bitfinex","SOLUSD",1751272848308,0.1,149.68,149.65,4.49693479]
["bitfinex","SOLUSD",1751272850011,0.1,149.68,149.64,11.18614459]
["bitfinex","SOLUSD",1751272850315,4.59693479,149.68,149.64,15.68307938]
["bitfinex","SOLUSD",1751272852420,0.1,149.68,149.64,15.68307938]
["bitfinex","SOLUSD",1751272858220,0.1,149.68,149.65,4.49693479]
["bitfinex","SOLUSD",1751272859524,0.1,149.68,149.65,9.84257493]
["bitfinex","SOLUSD",1751272860025,0.1,149.68,149.66,2.879169]
["bitfinex","SOLUSD",1751272861115,0.1,149.68,149.65,5.34564014]
["bitfinex","SOLUSD",1751272861393,0.1,149.68,149.65,8.22480914]
["bitfinex","SOLUSD",1751272867735,2.979169,149.68,149.65,5.34564014]
["bitfinex","SOLUSD",1751272868035,2.979169,149.68,149.64,14.06529974]
["bitfinex","SOLUSD",1751272868403,2.879169,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272868600,6.3021,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272868834,2.879169,149.65,149.64,5.84]
["bitfinex","SOLUSD",1751272870618,2.879169,149.66,149.64,5.84]
["bitfinex","SOLUSD",1751272871605,9.181269,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272873836,10.80257817,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272874524,6.3021,149.67,149.64,11.18610471]
["bitfinex","SOLUSD",1751272875717,10.80257817,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272882136,4.50047817,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272882329,4.60047817,149.68,149.64,5.84]
["bitfinex","SOLUSD",1751272883225,4.50047817,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272885840,4.50047817,149.67,149.64,11.18603874]
["bitfinex","SOLUSD",1751272888836,0.1,149.68,149.64,11.18603874]
["bitfinex","SOLUSD",1751272889048,4.50047817,149.67,149.64,11.18603874]
["bitfinex","SOLUSD",1751272891738,4.50047817,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272895749,2.88016192,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272896258,8.32500182,149.68,149.64,5.84]
["bitfinex","SOLUSD",1751272896554,0.1,149.67,149.64,11.186152]
["bitfinex","SOLUSD",1751272896856,0.1,149.67,149.65,2.88016192]
["bitfinex","SOLUSD",1751272897530,0.1,149.67,149.65,8.22595227]
["bitfinex","SOLUSD",1751272898451,0.1,149.67,149.64,5.84]
["bitfinex","SOLUSD",1751272898654,2.88016192,149.66,149.64,5.84]
["bitfinex","SOLUSD",1751272899029,2.88016192,149.65,149.64,5.84]
["bitfinex","SOLUSD",1751272900848,8.22607113,149.65,149.59,5.34795106]
["bitfinex","SOLUSD",1751272901051,8.22607113,149.65,149.6,8.70016192]
["bitfinex","SOLUSD",1751272901234,2.88016192,149.64,149.6,8.70016192]
["bitfinex","SOLUSD",1751272901752,2.88016192,149.64,149.6,14.04769931]
["bitfinex","SOLUSD",1751272904858,2.88016192,149.64,149.6,11.16753739]
["bitfinex","SOLUSD",1751272905157,2.88016192,149.64,149.6,14.04769931]
["bitfinex","SOLUSD",1751272906463,5.34590921,149.65,149.6,14.04769931]
["bitfinex","SOLUSD",1751272906464,2.88016192,149.65,149.61,2.88016192]
["bitfinex","SOLUSD",1751272907940,8.22601755,149.65,149.61,2.88016192]
["bitfinex","SOLUSD",1751272908140,8.22601755,149.65,149.6,11.16753739]
["bitfinex","SOLUSD",1751272908341,2.88016192,149.64,149.6,8.70016192]
["bitfinex","SOLUSD",1751272909762,2.88016192,149.64,149.6,14.04774534]
["bitfinex","SOLUSD",1751272913160,2.88016192,149.64,149.6,8.70016192]
["bitfinex","SOLUSD",1751272913465,8.22638888,149.64,149.6,5.82]
["bitfinex","SOLUSD",1751272914133,8.22638888,149.64,149.6,8.70016192]
["bitfinex","SOLUSD",1751272914538,8.22638888,149.64,149.6,5.82]
["bitfinex","SOLUSD",1751272915047,8.22638888,149.64,149.6,8.70016192]
["bitfinex","SOLUSD",1751272915566,8.22638888,149.64,149.6,5.82]
["bitfinex","SOLUSD",1751272916868,2.88016192,149.63,149.6,5.82]
["bitfinex","SOLUSD",1751272918160,2.88016192,149.62,149.6,5.82]
["bitfinex","SOLUSD",1751272918361,2.88016192,149.61,149.6,5.82]
["bitfinex","SOLUSD",1751272920247,8.22739806,149.61,149.6,5.82]
["bitfinex","SOLUSD",1751272920652,15.89579806,149.61,149.55,0.2]
["bitfinex","SOLUSD",1751272920848,2.88016192,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751272921360,2.88016192,149.57,149.55,0.2]
["bitfinex","SOLUSD",1751272923873,5.348061,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751272924171,2.88016192,149.58,149.55,0.2]
["bitfinex","SOLUSD",1751272925257,3.27150236,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751272925457,2.88016192,149.58,149.55,0.2]
["bitfinex","SOLUSD",1751272925657,2.88016192,149.59,149.55,0.2]
["bitfinex","SOLUSD",1751272925862,2.88016192,149.59,149.55,5.5493317]
["bitfinex","SOLUSD",1751272926156,2.88016192,149.59,149.55,8.42949362]
["bitfinex","SOLUSD",1751272926749,149.78016192,149.6,149.56,2.88016192]
["bitfinex","SOLUSD",1751272926956,146.9,149.6,149.57,2.88016192]
["bitfinex","SOLUSD",1751272927467,28.88016192,149.63,149.55,18.92278539]
["bitfinex","SOLUSD",1751272927667,28.88016192,149.63,149.59,2.88016192]
["bitfinex","SOLUSD",1751272927870,30.50301953,149.63,149.58,4.50301953]
["bitfinex","SOLUSD",1751272928174,4.50301953,149.61,149.57,4.50301953]
["bitfinex","SOLUSD",1751272928577,4.50301953,149.62,149.58,5.34830859]
["bitfinex","SOLUSD",1751272931787,34.67318681,149.63,149.58,5.34830859]
["bitfinex","SOLUSD",1751272931991,4.50301953,149.62,149.58,5.34830859]
["bitfinex","SOLUSD",1751272932682,26.0,149.6,149.57,9.85168072]
["bitfinex","SOLUSD",1751272932897,4.50301953,149.61,149.57,9.85168072]
["bitfinex","SOLUSD",1751272933259,26.0,149.59,149.57,5.34866119]
["bitfinex","SOLUSD",1751272933468,26.0,149.59,149.57,9.85168072]
["bitfinex","SOLUSD",1751272934190,26.0,149.6,149.57,9.85168072]
["bitfinex","SOLUSD",1751272935574,26.0,149.61,149.58,4.50301953]
["bitfinex","SOLUSD",1751272935781,30.50301953,149.63,149.58,4.50301953]
["bitfinex","SOLUSD",1751272935983,26.0,149.61,149.6,4.50301953]
["bitfinex","SOLUSD",1751272937373,26.0,149.63,149.6,9.85061311]
["bitfinex","SOLUSD",1751272937591,146.9,149.64,149.62,4.50301953]
["bitfinex","SOLUSD",1751272937775,146.9,149.64,149.61,4.50301953]
["bitfinex","SOLUSD",1751272939267,146.9,149.64,149.61,9.85012542]
["bitfinex","SOLUSD",1751272940098,146.9,149.64,149.62,4.50301953]
["bitfinex","SOLUSD",1751272940268,146.3,149.64,149.63,4.50301953]
["bitfinex","SOLUSD",1751272941690,146.3,149.64,149.63,9.84954094]
["bitfinex","SOLUSD",1751272942382,0.1,149.67,149.63,9.84954094]
["bitfinex","SOLUSD",1751272943290,4.60301953,149.67,149.63,9.84954094]
["bitfinex","SOLUSD",1751272944982,0.1,149.67,149.63,9.84954094]
["bitfinex","SOLUSD",1751272946689,0.1,149.67,149.64,4.50301953]
["bitfinex","SOLUSD",1751272947175,0.1,149.67,149.65,9.84882641]
["bitfinex","SOLUSD",1751272947588,0.1,149.67,149.65,5.34580688]
["bitfinex","SOLUSD",1751272948294,0.1,149.67,149.65,9.84882641]
["bitfinex","SOLUSD",1751272949274,0.1,149.67,149.63,13.36617593]
["bitfinex","SOLUSD",1751272949487,0.1,149.67,149.65,4.50301953]
["bitfinex","SOLUSD",1751272951197,0.1,149.67,149.64,4.50301953]
["bitfinex","SOLUSD",1751272951407,0.1,149.67,149.65,5.34580688]
["bitfinex","SOLUSD",1751272952878,0.1,149.67,149.65,4.50301953]
["bitfinex","SOLUSD",1751272953078,0.1,149.67,149.65,10.30301953]
["bitfinex","SOLUSD",1751272954091,0.1,149.67,149.66,5.34544968]
["bitfinex","SOLUSD",1751272956591,0.1,149.67,149.66,9.84846921]
["bitfinex","SOLUSD",1751272957287,0.1,149.67,149.66,5.34544968]
["bitfinex","SOLUSD",1751272959288,0.1,149.67,149.65,11.14570293]
["bitfinex","SOLUSD",1751272959497,4.60301953,149.67,149.65,11.14570293]
["bitfinex","SOLUSD",1751272959720,0.1,149.67,149.65,11.14570293]
["bitfinex","SOLUSD",1751272960816,0.1,149.67,149.65,14.0256943]
["bitfinex","SOLUSD",1751272961018,0.1,149.67,149.66,2.87999137]
["bitfinex","SOLUSD",1751272961224,0.1,149.67,149.66,8.22544105]
["bitfinex","SOLUSD",1751272962624,0.1,149.67,149.66,8.50976419]
["bitfinex","SOLUSD",1751272962826,0.1,149.67,149.66,21.69142967]
["bitfinex","SOLUSD",1751272963140,0.1,149.67,149.66,10.17146419]
["bitfinex","SOLUSD",1751272963814,0.1,149.67,149.66,11.78811346]
["bitfinex","SOLUSD",1751272968812,0.1,149.67,149.66,34.93440296]
["bitfinex","SOLUSD",1751272970641,0.1,149.67,149.66,11.78811346]
["bitfinex","SOLUSD",1751272972543,0.1,149.67,149.66,10.12641346]
["bitfinex","SOLUSD",1751272972724,0.1,149.67,149.66,9.84209032]
["bitfinex","SOLUSD",1751272980756,0.1,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272981054,4.59664064,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272982543,0.1,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272982934,4.59664064,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272985165,0.1,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272985848,4.59664064,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272989868,0.1,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272991451,4.59664064,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272991945,0.1,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272994071,4.49664064,149.66,149.65,5.8]
["bitfinex","SOLUSD",1751272995757,2.88060721,149.66,149.65,5.8]
["bitfinex","SOLUSD",1751272995957,0.1,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272996172,2.88060721,149.66,149.65,5.8]
["bitfinex","SOLUSD",1751272997480,2.98060721,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751272997862,4.60036282,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751273004382,9.94550916,149.67,149.65,5.8]
["bitfinex","SOLUSD",1751273005872,4.50036282,149.66,149.65,5.8]
["bitfinex","SOLUSD",1751273006272,4.50036282,149.66,149.65,5.3]
["bitfinex","SOLUSD",1751273009989,9.8458125,149.66,149.65,5.3]
["bitfinex","SOLUSD",1751273011674,9.8458125,149.66,149.6,15.62786667]
["bitfinex","SOLUSD",1751273011987,4.50036282,149.64,149.6,11.12750385]
["bitfinex","SOLUSD",1751273012290,4.50036282,149.63,149.6,5.78]
["bitfinex","SOLUSD",1751273012591,4.50036282,149.61,149.6,5.78]
["bitfinex","SOLUSD",1751273012789,4.50036282,149.62,149.6,5.78]
["bitfinex","SOLUSD",1751273015287,5.34650072,149.64,149.6,5.78]
["bitfinex","SOLUSD",1751273015491,4.50036282,149.63,149.6,5.78]
["bitfinex","SOLUSD",1751273016367,9.84688582,149.63,149.6,5.78]
["bitfinex","SOLUSD",1751273016567,4.50036282,149.62,149.6,5.78]
["bitfinex","SOLUSD",1751273019288,4.50036282,149.63,149.6,5.78]
["bitfinex","SOLUSD",1751273019904,4.50036282,149.62,149.6,5.78]
["bitfinex","SOLUSD",1751273021783,5.34620033,149.64,149.6,5.78]
["bitfinex","SOLUSD",1751273021983,4.50036282,149.63,149.6,5.78]
["bitfinex","SOLUSD",1751273023782,2.882199,149.61,149.6,5.78]
["bitfinex","SOLUSD",1751273024010,2.882199,149.62,149.6,5.78]
["bitfinex","SOLUSD",1751273024914,31.34591952,149.65,149.6,8.662199]
["bitfinex","SOLUSD",1751273025208,2.882199,149.64,149.6,8.662199]
["bitfinex","SOLUSD",1751273025409,2.882199,149.63,149.6,5.78]
["bitfinex","SOLUSD",1751273025603,2.882199,149.62,149.6,5.78]
["bitfinex","SOLUSD",1751273026203,2.882199,149.61,149.6,5.78]
["bitfinex","SOLUSD",1751273026396,28.882199,149.61,149.6,5.78]
["bitfinex","SOLUSD",1751273028238,2.882199,149.61,149.6,5.78]
["bitfinex","SOLUSD",1751273028730,2.882199,149.61,149.56,5.34889975]
["bitfinex","SOLUSD",1751273028926,2.882199,149.6,149.56,14.01109875]
["bitfinex","SOLUSD",1751273030009,4.50432043,149.6,149.56,15.63322018]
["bitfinex","SOLUSD",1751273037733,4.50432043,149.58,149.56,5.78]
["bitfinex","SOLUSD",1751273038039,4.50432043,149.57,149.56,5.78]
["bitfinex","SOLUSD",1751273042080,4.50432043,149.59,149.56,5.78]
["bitfinex","SOLUSD",1751273042307,4.50432043,149.57,149.56,5.78]
["bitfinex","SOLUSD",1751273042855,23.99724244,149.6,149.56,5.78]
["bitfinex","SOLUSD",1751273043168,4.50432043,149.57,149.56,5.78]
["bitfinex","SOLUSD",1751273044084,4.50432043,149.59,149.56,5.78]
["bitfinex","SOLUSD",1751273048561,4.50432043,149.6,149.56,15.63332868]
["bitfinex","SOLUSD",1751273048762,146.3,149.61,149.58,4.50432043]
["bitfinex","SOLUSD",1751273048961,0.1,149.65,149.56,11.12900825]
["bitfinex","SOLUSD",1751273048962,151.74594275,149.65,149.59,4.50432043]
["bitfinex","SOLUSD",1751273049164,4.50432043,149.64,149.6,4.50432043]
["bitfinex","SOLUSD",1751273049865,2.88125093,149.64,149.59,2.88125093]
["bitfinex","SOLUSD",1751273050179,8.22744684,149.64,149.59,8.22918089]
["bitfinex","SOLUSD",1751273050564,2.88125093,149.64,149.59,8.22918089]
["bitfinex","SOLUSD",1751273050773,2.88125093,149.63,149.59,8.22918089]
["bitfinex","SOLUSD",1751273051779,4.50262316,149.63,149.59,4.50262316]
["bitfinex","SOLUSD",1751273052985,4.50262316,149.63,149.59,5.3478275]
["bitfinex","SOLUSD",1751273053174,4.50262316,149.63,149.59,9.85045066]
["bitfinex","SOLUSD",1751273053375,4.50262316,149.62,149.57,5.34866617]
["bitfinex","SOLUSD",1751273053685,5.34636209,149.64,149.56,10.28262316]
["bitfinex","SOLUSD",1751273053686,4.50262316,149.61,149.56,10.28262316]
["bitfinex","SOLUSD",1751273054967,4.50262316,149.61,149.56,15.63152175]
["bitfinex","SOLUSD",1751273055374,4.50262316,149.6,149.56,15.63152175]
["bitfinex","SOLUSD",1751273055585,4.50262316,149.61,149.56,15.63152175]
["bitfinex","SOLUSD",1751273056093,4.50262316,149.6,149.56,11.12889859]
["bitfinex","SOLUSD",1751273056397,4.50262316,149.6,149.56,15.63152175]
["bitfinex","SOLUSD",1751273058394,4.50262316,149.61,149.56,15.63152175]
["bitfinex","SOLUSD",1751273060905,4.50262316,149.61,149.57,4.50262316]
["bitfinex","SOLUSD",1751273061393,4.50262316,149.62,149.57,4.50262316]
["bitfinex","SOLUSD",1751273062307,4.50262316,149.62,149.58,5.34830859]
["bitfinex","SOLUSD",1751273066900,4.50262316,149.62,149.56,5.78]
["bitfinex","SOLUSD",1751273067111,4.50262316,149.57,149.55,0.2]
["bitfinex","SOLUSD",1751273067278,4.50262316,149.58,149.55,5.5493772]
["bitfinex","SOLUSD",1751273067478,6.2346,149.62,149.55,5.5493772]
["bitfinex","SOLUSD",1751273067684,4.50262316,149.58,149.55,5.5493772]
["bitfinex","SOLUSD",1751273069216,5.34741281,149.61,149.55,5.5493772]
["bitfinex","SOLUSD",1751273069217,4.50262316,149.6,149.55,5.5493772]
["bitfinex","SOLUSD",1751273069393,4.50262316,149.6,149.55,10.05200036]
["bitfinex","SOLUSD",1751273071798,4.50262316,149.6,149.55,10.05200036]
["bitfinex","SOLUSD",1751273073813,5.34696853,149.62,149.55,10.05200036]
["bitfinex","SOLUSD",1751273074024,4.50262316,149.6,149.55,10.05200036]
["bitfinex","SOLUSD",1751273075029,5.34696853,149.62,149.55,10.05200036]
["bitfinex","SOLUSD",1751273075219,4.50262316,149.61,149.56,9.85143424]
["bitfinex","SOLUSD",1751273075725,4.50262316,149.6,149.56,5.34881108]
["bitfinex","SOLUSD",1751273079097,4.50262316,149.61,149.57,11.12863914]
["bitfinex","SOLUSD",1751273079851,2.88254666,149.61,149.57,11.12863914]
["bitfinex","SOLUSD",1751273080404,2.88254666,149.6,149.57,11.12863914]
["bitfinex","SOLUSD",1751273082126,2.88254666,149.61,149.57,11.12863914]
["bitfinex","SOLUSD",1751273083327,2.88254666,149.6,149.57,11.12863914]
["bitfinex","SOLUSD",1751273083501,31.34661609,149.63,149.57,11.12863914]
["bitfinex","SOLUSD",1751273083702,2.88254666,149.61,149.57,11.12863914]
["bitfinex","SOLUSD",1751273087130,31.34661609,149.63,149.57,11.12863914]
["bitfinex","SOLUSD",1751273087355,2.88254666,149.61,149.57,11.12863914]
["bitfinex","SOLUSD",1751273091627,2.88254666,149.6,149.57,11.12863914]
["bitfinex","SOLUSD",1751273098115,2.88254666,149.61,149.57,11.12863914]
["bitfinex","SOLUSD",1751273098520,5.34690109,149.62,149.57,11.12863914]
["bitfinex","SOLUSD",1751273098815,2.88254666,149.61,149.57,11.12863914]
["bitfinex","SOLUSD",1751273103535,5.34688808,149.62,149.57,11.12863914]
["bitfinex","SOLUSD",1751273103846,2.88254666,149.61,149.57,11.12863914]
["bitfinex","SOLUSD",1751273106644,31.3466525,149.63,149.57,11.12863914]
["bitfinex","SOLUSD",1751273106844,2.88254666,149.61,149.57,11.12863914]
["bitfinex","SOLUSD",1751273107046,31.3466525,149.63,149.57,11.12863914]
["bitfinex","SOLUSD",1751273107347,2.88254666,149.6,149.57,5.78]
["bitfinex","SOLUSD",1751273107525,5.34714699,149.62,149.57,5.78]
["bitfinex","SOLUSD",1751273107728,2.88254666,149.6,149.57,5.78]
["bitfinex","SOLUSD",1751273107926,2.88254666,149.59,149.58,5.76]
["bitfinex","SOLUSD",1751273110748,5.34745892,149.61,149.58,5.76]
["bitfinex","SOLUSD",1751273110954,2.88254666,149.6,149.58,5.76]
["bitfinex","SOLUSD",1751273111454,2.88254666,149.6,149.56,5.54891712]
["bitfinex","SOLUSD",1751273111655,2.88254666,149.6,149.57,5.76]
["bitfinex","SOLUSD",1751273112343,5.34745892,149.61,149.57,5.76]
["bitfinex","SOLUSD",1751273112344,2.88254666,149.59,149.57,5.76]
["bitfinex","SOLUSD",1751273112651,2.88254666,149.58,149.56,0.2]
["bitfinex","SOLUSD",1751273112834,5.34745892,149.61,149.56,0.2]
["bitfinex","SOLUSD",1751273112835,2.88254666,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751273114247,8.23121283,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751273116252,34.43236169,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751273116554,34.71668483,149.57,149.56,0.2]
["bitfinex","SOLUSD",1751273116941,61.87668483,149.57,149.55,0.2]
["bitfinex","SOLUSD",1751273117141,175.78254666,149.56,149.55,0.2]
["bitfinex","SOLUSD",1751273117647,18.64964886,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751273117962,27.16625786,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751273118451,26.88193472,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751273119556,38.6964445,149.54,149.53,0.2]
["bitfinex","SOLUSD",1751273119741,24.28478465,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273120254,26.88300817,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273121144,24.00046151,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273121337,26.88300817,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273122342,27.16733131,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273122553,24.28478465,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273122880,2.88254666,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273123859,4.50970147,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273125851,26.0,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751273126250,30.50970147,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751273126563,4.50970147,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273128647,9.86051412,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273132241,28.51016298,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273133666,24.00046151,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273133880,28.51016298,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273136366,9.86051412,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273138350,4.50970147,149.51,149.5,0.2]
["bitfinex","SOLUSD",1751273139753,26.0,149.52,149.5,0.2]
["bitfinex","SOLUSD",1751273140147,151.40970147,149.53,149.5,0.2]
["bitfinex","SOLUSD",1751273141292,155.53126077,149.59,149.52,4.50970147]
["bitfinex","SOLUSD",1751273141571,4.50970147,149.58,149.54,4.50970147]
["bitfinex","SOLUSD",1751273141787,4.50970147,149.57,149.53,1.5592]
["bitfinex","SOLUSD",1751273141983,4.50970147,149.57,149.53,6.06890147]
["bitfinex","SOLUSD",1751273142168,4.50970147,149.58,149.53,11.41864294]
["bitfinex","SOLUSD",1751273142475,146.9,149.59,149.56,4.50970147]
["bitfinex","SOLUSD",1751273142677,4.50970147,149.6,149.56,4.50970147]
["bitfinex","SOLUSD",1751273143051,31.44701099,149.62,149.56,10.30970147]
["bitfinex","SOLUSD",1751273143373,4.50970147,149.6,149.56,10.30970147]
["bitfinex","SOLUSD",1751273143562,4.50970147,149.6,149.56,15.65857658]
["bitfinex","SOLUSD",1751273144075,31.44701099,149.62,149.56,15.65857658]
["bitfinex","SOLUSD",1751273144271,4.50970147,149.61,149.56,15.65857658]
["bitfinex","SOLUSD",1751273144648,30.50970147,149.61,149.57,4.50970147]
["bitfinex","SOLUSD",1751273144876,4.60970147,149.62,149.57,4.50970147]
["bitfinex","SOLUSD",1751273145256,0.1,149.62,149.58,4.50970147]
["bitfinex","SOLUSD",1751273145461,0.1,149.62,149.6,5.34759358]
["bitfinex","SOLUSD",1751273145966,0.1,149.62,149.59,9.85753873]
["bitfinex","SOLUSD",1751273155161,0.1,149.62,149.59,4.50970147]
["bitfinex","SOLUSD",1751273157481,0.1,149.62,149.59,9.85748553]
["bitfinex","SOLUSD",1751273159582,0.1,149.62,149.59,4.50970147]
["bitfinex","SOLUSD",1751273160069,0.1,149.62,149.57,5.34866617]
["bitfinex","SOLUSD",1751273160563,0.1,149.62,149.6,5.34759358]
["bitfinex","SOLUSD",1751273160982,0.1,149.62,149.61,4.50970147]
["bitfinex","SOLUSD",1751273162424,0.1,149.62,149.61,10.14126075]
["bitfinex","SOLUSD",1751273163575,0.1,149.62,149.61,28.79090961]
["bitfinex","SOLUSD",1751273169373,0.1,149.65,149.61,42.15899997]
["bitfinex","SOLUSD",1751273169690,0.1,149.65,149.64,49.15935033]
["bitfinex","SOLUSD",1751273170291,0.1,149.65,149.64,54.50551445]
["bitfinex","SOLUSD",1751273170491,0.1,149.65,149.64,56.36863759]
["bitfinex","SOLUSD",1751273172691,0.1,149.65,149.64,60.87833906]
["bitfinex","SOLUSD",1751273172875,0.1,149.71,149.66,26.0]
["bitfinex","SOLUSD",1751273173079,0.1,149.71,149.7,4.50970147]
["bitfinex","SOLUSD",1751273173298,0.1,149.73,149.71,0.28432314]
["bitfinex","SOLUSD",1751273173787,0.1,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1751273173973,0.1,149.73,149.72,23.15935033]
["bitfinex","SOLUSD",1751273174377,0.1,149.73,149.72,28.50265783]
["bitfinex","SOLUSD",1751273174580,0.1,149.73,149.72,30.4401795]
["bitfinex","SOLUSD",1751273174784,0.1,149.73,149.72,33.29668244]
["bitfinex","SOLUSD",1751273174985,0.1,149.73,149.72,60.49668244]
["bitfinex","SOLUSD",1751273175177,0.1,149.73,149.72,55.98698097]
["bitfinex","SOLUSD",1751273175374,0.1,149.73,149.72,60.49668244]
["bitfinex","SOLUSD",1751273176395,0.1,149.73,149.72,55.98698097]
["bitfinex","SOLUSD",1751273178888,0.1,149.73,149.72,60.49668244]
["bitfinex","SOLUSD",1751273181295,0.1,149.73,149.72,51.4772795]
["bitfinex","SOLUSD",1751273181473,0.1,149.73,149.72,60.49668244]
["bitfinex","SOLUSD",1751273186003,0.1,149.73,149.72,86.49668244]
["bitfinex","SOLUSD",1751273188815,0.1,149.73,149.72,59.29668244]
["bitfinex","SOLUSD",1751273188988,0.1,149.73,149.72,87.70698097]
["bitfinex","SOLUSD",1751273189390,0.1,149.73,149.72,83.1972795]
["bitfinex","SOLUSD",1751273189586,0.1,149.73,149.72,87.70698097]
["bitfinex","SOLUSD",1751273190805,0.1,149.73,149.72,92.21668244]
["bitfinex","SOLUSD",1751273193715,0.1,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1751273194016,0.1,149.79,149.78,4.50970147]
["bitfinex","SOLUSD",1751273194321,0.1,149.79,149.78,10.28970147]
["bitfinex","SOLUSD",1751273194809,0.1,149.79,149.78,15.63086851]
["bitfinex","SOLUSD",1751273195521,0.1,149.79,149.78,42.79086851]
["bitfinex","SOLUSD",1751273201309,6.6007,149.85,149.78,75.07775812]
["bitfinex","SOLUSD",1751273201529,6.6007,149.85,149.83,4.50970147]
["bitfinex","SOLUSD",1751273201736,6.6007,149.85,149.82,4.50970147]
["bitfinex","SOLUSD",1751273202106,148.5995,149.87,149.84,4.50970147]
["bitfinex","SOLUSD",1751273202523,148.5995,149.87,149.84,10.28970147]
["bitfinex","SOLUSD",1751273202723,148.5995,149.87,149.84,5.78]
["bitfinex","SOLUSD",1751273202930,148.5995,149.87,149.84,10.28970147]
["bitfinex","SOLUSD",1751273203914,148.5995,149.87,149.84,15.62867277]
["bitfinex","SOLUSD",1751273204132,1.6995,149.87,149.84,15.62867277]
["bitfinex","SOLUSD",1751273204819,1.6995,149.87,149.84,10.28970147]
["bitfinex","SOLUSD",1751273206929,6.20920147,149.87,149.84,5.78]
["bitfinex","SOLUSD",1751273207237,4.50970147,149.85,149.84,5.78]
["bitfinex","SOLUSD",1751273207431,4.50970147,149.86,149.84,5.78]
["bitfinex","SOLUSD",1751273212536,4.50970147,149.86,149.82,9.84937617]
["bitfinex","SOLUSD",1751273212742,4.50970147,149.86,149.82,15.62937617]
["bitfinex","SOLUSD",1751273215433,11.54721619,149.87,149.82,15.62937617]
["bitfinex","SOLUSD",1751273216021,0.1,149.87,149.84,4.50970147]
["bitfinex","SOLUSD",1751273216946,4.60970147,149.87,149.83,4.50970147]
["bitfinex","SOLUSD",1751273217521,4.60970147,149.87,149.82,15.62930948]
["bitfinex","SOLUSD",1751273218627,4.60970147,149.87,149.83,4.50970147]
["bitfinex","SOLUSD",1751273220660,9.94766255,149.87,149.83,4.50970147]
["bitfinex","SOLUSD",1751273221032,9.94766255,149.87,149.82,15.62930948]
["bitfinex","SOLUSD",1751273222858,0.1,149.87,149.83,4.50970147]
["bitfinex","SOLUSD",1751273223166,4.60970147,149.87,149.83,4.50970147]
["bitfinex","SOLUSD",1751273223361,9.94767763,149.87,149.82,10.28970147]
["bitfinex","SOLUSD",1751273223539,4.50970147,149.86,149.82,10.28970147]
["bitfinex","SOLUSD",1751273224161,9.94767763,149.87,149.82,15.62938387]
["bitfinex","SOLUSD",1751273225054,5.43797616,149.87,149.83,4.50970147]
["bitfinex","SOLUSD",1751273225255,9.94767763,149.87,149.82,15.62938387]
["bitfinex","SOLUSD",1751273225457,4.50970147,149.86,149.82,5.78]
["bitfinex","SOLUSD",1751273227542,4.50970147,149.86,149.82,10.28970147]
["bitfinex","SOLUSD",1751273232484,9.84814512,149.86,149.82,5.78]
["bitfinex","SOLUSD",1751273232949,4.50970147,149.86,149.82,5.78]
["bitfinex","SOLUSD",1751273233145,4.50970147,149.86,149.82,10.28970147]
["bitfinex","SOLUSD",1751273233374,5.43807592,149.87,149.82,15.6293325]
["bitfinex","SOLUSD",1751273233559,9.94777739,149.87,149.82,15.6293325]
["bitfinex","SOLUSD",1751273235478,5.43807592,149.87,149.82,15.6293325]
["bitfinex","SOLUSD",1751273235678,9.94777739,149.87,149.82,15.6293325]
["bitfinex","SOLUSD",1751273235986,5.43807592,149.87,149.82,15.6293325]
["bitfinex","SOLUSD",1751273236282,9.94777739,149.87,149.82,15.6293325]
["bitfinex","SOLUSD",1751273239791,8.31064939,149.87,149.82,13.9922045]
["bitfinex","SOLUSD",1751273245600,8.31064939,149.87,149.82,8.65257347]
["bitfinex","SOLUSD",1751273246299,8.31064939,149.87,149.82,13.99217856]
["bitfinex","SOLUSD",1751273250296,2.87257347,149.83,149.78,0.2]
["bitfinex","SOLUSD",1751273250495,6.1496,149.85,149.78,0.2]
["bitfinex","SOLUSD",1751273250496,2.87257347,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751273251798,4.49187217,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751273252497,4.49187217,149.81,149.78,5.54109558]
["bitfinex","SOLUSD",1751273252901,158.38838101,149.85,149.78,10.03296775]
["bitfinex","SOLUSD",1751273253197,4.49187217,149.83,149.79,4.49187217]
["bitfinex","SOLUSD",1751273253393,4.49187217,149.83,149.78,5.54109558]
["bitfinex","SOLUSD",1751273253594,4.49187217,149.82,149.78,10.03296775]
["bitfinex","SOLUSD",1751273254598,4.49187217,149.83,149.78,10.03296775]
["bitfinex","SOLUSD",1751273255105,4.49187217,149.82,149.78,10.03296775]
["bitfinex","SOLUSD",1751273255306,4.49187217,149.83,149.78,10.03296775]
["bitfinex","SOLUSD",1751273257011,4.49187217,149.83,149.78,5.54109558]
["bitfinex","SOLUSD",1751273257186,4.49187217,149.83,149.79,4.49187217]
["bitfinex","SOLUSD",1751273258407,158.38838101,149.85,149.79,4.49187217]
["bitfinex","SOLUSD",1751273258598,4.49187217,149.83,149.79,4.49187217]
["bitfinex","SOLUSD",1751273259106,4.49187217,149.83,149.79,9.83237696]
["bitfinex","SOLUSD",1751273261794,158.38838101,149.85,149.79,9.83237696]
["bitfinex","SOLUSD",1751273261993,4.49187217,149.83,149.79,9.83237696]
["bitfinex","SOLUSD",1751273263308,4.49187217,149.82,149.78,10.03295595]
["bitfinex","SOLUSD",1751273263697,5.33905398,149.84,149.79,4.49187217]
["bitfinex","SOLUSD",1751273263896,4.49187217,149.83,149.79,4.49187217]
["bitfinex","SOLUSD",1751273264304,4.49187217,149.83,149.78,10.03295595]
["bitfinex","SOLUSD",1751273268117,4.49187217,149.83,149.78,5.54108378]
["bitfinex","SOLUSD",1751273268422,4.49187217,149.83,149.78,10.03295595]
["bitfinex","SOLUSD",1751273271822,2.87419199,149.82,149.78,8.41527577]
["bitfinex","SOLUSD",1751273275324,2.87419199,149.83,149.78,8.41527577]
["bitfinex","SOLUSD",1751273276824,2.87419199,149.83,149.78,5.54108378]
["bitfinex","SOLUSD",1751273276996,2.87419199,149.83,149.78,8.41527577]
["bitfinex","SOLUSD",1751273279423,2.87419199,149.83,149.79,2.87419199]
["bitfinex","SOLUSD",1751273279911,0.1,149.84,149.78,5.54108378]
["bitfinex","SOLUSD",1751273280224,2.87419199,149.83,149.79,2.87419199]
["bitfinex","SOLUSD",1751273280930,2.87419199,149.83,149.79,8.21470091]
["bitfinex","SOLUSD",1751273282546,2.87419199,149.83,149.79,5.34050892]
["bitfinex","SOLUSD",1751273283725,2.87419199,149.83,149.79,8.21470091]
["bitfinex","SOLUSD",1751273287937,2.87419199,149.83,149.79,5.34050892]
["bitfinex","SOLUSD",1751273290145,2.87419199,149.83,149.79,8.21470091]
["bitfinex","SOLUSD",1751273290443,0.1,149.84,149.79,8.21470091]
["bitfinex","SOLUSD",1751273290619,2.87419199,149.83,149.79,8.21470091]
["bitfinex","SOLUSD",1751273291237,0.1,149.84,149.79,8.21470091]
["bitfinex","SOLUSD",1751273291434,0.1,149.84,149.81,2.87419199]
["bitfinex","SOLUSD",1751273292036,0.1,149.84,149.78,0.2]
["bitfinex","SOLUSD",1751273292330,2.87419199,149.83,149.78,3.07419199]
["bitfinex","SOLUSD",1751273292538,2.87419199,149.83,149.79,5.34081046]
["bitfinex","SOLUSD",1751273292839,2.87419199,149.83,149.8,5.76]
["bitfinex","SOLUSD",1751273293011,2.87419199,149.83,149.81,2.49818264]
["bitfinex","SOLUSD",1751273293217,2.87419199,149.83,149.82,2.49818264]
["bitfinex","SOLUSD",1751273293528,5.43905377,149.84,149.82,2.49818264]
["bitfinex","SOLUSD",1751273293724,5.43905377,149.84,149.83,2.49818264]
["bitfinex","SOLUSD",1751273293943,2.97419199,149.84,149.83,2.49818264]
["bitfinex","SOLUSD",1751273297039,8.31322028,149.84,149.83,2.49818264]
["bitfinex","SOLUSD",1751273297923,8.31322028,149.84,149.8,5.76]
["bitfinex","SOLUSD",1751273298122,2.87419199,149.83,149.8,5.76]
["bitfinex","SOLUSD",1751273302718,2.87419199,149.83,149.79,5.76]
["bitfinex","SOLUSD",1751273307121,2.87419199,149.83,149.79,11.10068472]
["bitfinex","SOLUSD",1751273308342,2.97419199,149.84,149.8,2.87419199]
["bitfinex","SOLUSD",1751273308550,0.1,149.84,149.8,2.87419199]
["bitfinex","SOLUSD",1751273309650,0.1,149.84,149.8,8.21436751]
["bitfinex","SOLUSD",1751273310122,0.1,149.84,149.81,2.50115172]
["bitfinex","SOLUSD",1751273310323,0.1,149.84,149.82,2.50115172]
["bitfinex","SOLUSD",1751273310622,0.1,149.84,149.83,2.50115172]
["bitfinex","SOLUSD",1751273313146,0.1,149.84,149.81,8.21416767]
["bitfinex","SOLUSD",1751273313641,0.1,149.84,149.83,2.87419199]
["bitfinex","SOLUSD",1751273314647,0.1,149.84,149.83,8.21357662]
["bitfinex","SOLUSD",1751273327836,0.1,149.84,149.82,2.87419199]
["bitfinex","SOLUSD",1751273328073,0.1,149.84,149.82,5.74]
["bitfinex","SOLUSD",1751273329267,0.1,149.84,149.82,11.07959686]
["bitfinex","SOLUSD",1751273332273,0.1,149.84,149.82,13.95378885]
["bitfinex","SOLUSD",1751273332648,0.1,149.84,149.82,8.61419199]
["bitfinex","SOLUSD",1751273333870,0.1,149.84,149.82,5.74]
["bitfinex","SOLUSD",1751273334174,2.97419199,149.84,149.82,5.74]
["bitfinex","SOLUSD",1751273336466,2.97419199,149.84,149.8,5.34039853]
["bitfinex","SOLUSD",1751273336973,2.87419199,149.83,149.79,13.95492403]
["bitfinex","SOLUSD",1751273341678,2.87419199,149.83,149.79,5.74]
["bitfinex","SOLUSD",1751273341885,2.87419199,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751273342183,2.87419199,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273343676,2.87419199,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751273343884,2.87419199,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751273346887,146.9,149.83,149.78,8.41521926]
["bitfinex","SOLUSD",1751273346888,149.77419199,149.83,149.78,8.41521926]
["bitfinex","SOLUSD",1751273347197,0.1,149.84,149.81,2.87419199]
["bitfinex","SOLUSD",1751273347578,0.1,149.84,149.83,2.87419199]
["bitfinex","SOLUSD",1751273348992,0.1,149.84,149.83,8.21357662]
["bitfinex","SOLUSD",1751273349386,0.1,149.84,149.83,10.70502053]
["bitfinex","SOLUSD",1751273349785,0.1,149.84,149.83,12.31898138]
["bitfinex","SOLUSD",1751273356379,0.1,149.84,149.83,6.97959675]
["bitfinex","SOLUSD",1751273357691,0.1,149.84,149.83,12.31898138]
["bitfinex","SOLUSD",1751273369818,0.1,149.84,149.83,10.7026606]
["bitfinex","SOLUSD",1751273392428,0.1,149.84,149.83,2.49144391]
["bitfinex","SOLUSD",1751273394646,0.1,149.84,149.81,5.74]
["bitfinex","SOLUSD",1751273395351,8.31097085,149.84,149.81,5.74]
["bitfinex","SOLUSD",1751273395524,14.89607085,149.84,149.8,5.74]
["bitfinex","SOLUSD",1751273395843,6.6851,149.84,149.8,8.61183206]
["bitfinex","SOLUSD",1751273396041,9.55693206,149.84,149.8,8.61183206]
["bitfinex","SOLUSD",1751273396341,6.6851,149.84,149.8,8.61183206]
["bitfinex","SOLUSD",1751273397246,6.6851,149.84,149.8,13.95209443]
["bitfinex","SOLUSD",1751273398748,9.55693206,149.84,149.8,11.08026237]
["bitfinex","SOLUSD",1751273398955,9.55693206,149.84,149.8,8.61183206]
["bitfinex","SOLUSD",1751273399253,6.6851,149.84,149.8,8.61183206]
["bitfinex","SOLUSD",1751273400039,6.6851,149.84,149.8,13.95218316]
["bitfinex","SOLUSD",1751273402831,0.1,149.84,149.81,2.87183206]
["bitfinex","SOLUSD",1751273403148,0.1,149.84,149.83,2.87183206]
["bitfinex","SOLUSD",1751273404435,0.1,149.84,149.83,8.21121669]
["bitfinex","SOLUSD",1751273405658,0.1,149.84,149.8,17.22732824]
["bitfinex","SOLUSD",1751273405659,0.1,149.84,149.81,2.87183206]
["bitfinex","SOLUSD",1751273405834,2.87183206,149.83,149.8,5.74]
["bitfinex","SOLUSD",1751273406241,2.87183206,149.82,149.8,5.72]
["bitfinex","SOLUSD",1751273406445,2.87183206,149.81,149.8,5.72]
["bitfinex","SOLUSD",1751273406862,11.55943993,149.84,149.8,5.72]
["bitfinex","SOLUSD",1751273407071,2.87183206,149.81,149.8,5.72]
["bitfinex","SOLUSD",1751273407366,2.87183206,149.82,149.8,5.72]
["bitfinex","SOLUSD",1751273407876,11.55943993,149.84,149.8,5.72]
["bitfinex","SOLUSD",1751273408167,4.49130028,149.82,149.8,5.72]
["bitfinex","SOLUSD",1751273409466,4.49130028,149.83,149.8,5.72]
["bitfinex","SOLUSD",1751273418575,11.55943993,149.84,149.8,10.21130028]
["bitfinex","SOLUSD",1751273418780,16.05074021,149.84,149.8,10.21130028]
["bitfinex","SOLUSD",1751273420557,16.05074021,149.84,149.8,5.72]
["bitfinex","SOLUSD",1751273421861,6.2204,149.84,149.8,11.06044326]
["bitfinex","SOLUSD",1751273422086,0.1,149.84,149.82,4.49130028]
["bitfinex","SOLUSD",1751273424077,0.1,149.84,149.82,9.83104046]
["bitfinex","SOLUSD",1751273425078,0.1,149.84,149.83,4.49130028]
["bitfinex","SOLUSD",1751273427783,0.1,149.84,149.83,2.87262896]
["bitfinex","SOLUSD",1751273428864,0.1,149.84,149.82,2.87262896]
["bitfinex","SOLUSD",1751273429074,0.1,149.84,149.8,11.06040277]
["bitfinex","SOLUSD",1751273429273,0.1,149.84,149.81,2.87262896]
["bitfinex","SOLUSD",1751273430985,0.1,149.84,149.81,8.21268753]
["bitfinex","SOLUSD",1751273432783,0.1,149.84,149.81,5.34005857]
["bitfinex","SOLUSD",1751273436190,2.97262896,149.84,149.8,13.93302266]
["bitfinex","SOLUSD",1751273438284,0.1,149.84,149.8,13.93302266]
["bitfinex","SOLUSD",1751273438981,2.97262896,149.84,149.8,5.72]
["bitfinex","SOLUSD",1751273439385,0.1,149.84,149.8,5.72]
["bitfinex","SOLUSD",1751273439688,2.97262896,149.84,149.8,5.72]
["bitfinex","SOLUSD",1751273440218,8.31173805,149.84,149.8,5.72]
["bitfinex","SOLUSD",1751273440564,8.31173805,149.84,149.79,28.87262896]
["bitfinex","SOLUSD",1751273440773,2.87262896,149.82,149.79,5.72]
["bitfinex","SOLUSD",1751273440970,2.87262896,149.83,149.79,5.72]
["bitfinex","SOLUSD",1751273442486,2.87262896,149.83,149.79,11.0606175]
["bitfinex","SOLUSD",1751273442668,2.97262896,149.84,149.79,13.93324646]
["bitfinex","SOLUSD",1751273444786,0.1,149.84,149.8,8.21305298]
["bitfinex","SOLUSD",1751273444984,0.1,149.84,149.81,2.87262896]
["bitfinex","SOLUSD",1751273445279,0.1,149.84,149.82,2.87262896]
["bitfinex","SOLUSD",1751273449792,0.1,149.84,149.82,8.21229847]
["bitfinex","SOLUSD",1751273449990,0.1,149.84,149.83,2.87262896]
["bitfinex","SOLUSD",1751273451096,0.1,149.84,149.83,8.21201359]
["bitfinex","SOLUSD",1751273451472,0.1,149.84,149.83,5.33938463]
["bitfinex","SOLUSD",1751273451673,0.1,149.84,149.83,8.21201359]
["bitfinex","SOLUSD",1751273456705,3.5425,149.88,149.83,8.21201359]
["bitfinex","SOLUSD",1751273456880,3.5425,149.88,149.84,2.87262896]
["bitfinex","SOLUSD",1751273458206,3.5425,149.88,149.85,5.338672]
["bitfinex","SOLUSD",1751273458406,1.7334,149.89,149.85,13.93130096]
["bitfinex","SOLUSD",1751273458710,4.60602896,149.89,149.85,13.93130096]
["bitfinex","SOLUSD",1751273458916,0.1,149.89,149.86,2.87262896]
["bitfinex","SOLUSD",1751273459134,0.1,149.89,149.87,2.87262896]
["bitfinex","SOLUSD",1751273459284,0.1,149.89,149.88,2.87262896]
["bitfinex","SOLUSD",1751273460215,0.1,149.89,149.88,26.85988123]
["bitfinex","SOLUSD",1751273460706,2.97262896,149.89,149.88,4.9883803]
["bitfinex","SOLUSD",1751273462209,0.1,149.89,149.88,4.9883803]
["bitfinex","SOLUSD",1751273462509,2.97262896,149.89,149.88,4.9883803]
["bitfinex","SOLUSD",1751273462700,8.30987627,149.89,149.88,4.9883803]
["bitfinex","SOLUSD",1751273464400,5.43724731,149.89,149.88,4.9883803]
["bitfinex","SOLUSD",1751273464597,2.97262896,149.89,149.88,4.9883803]
["bitfinex","SOLUSD",1751273465614,8.59419941,149.89,149.88,4.9883803]
["bitfinex","SOLUSD",1751273465787,0.28432314,149.88,149.82,5.72]
["bitfinex","SOLUSD",1751273465992,2.87262896,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273468114,2.97262896,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273469999,2.87262896,149.83,149.82,5.72]
["bitfinex","SOLUSD",1751273471419,0.1,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273471627,2.97262896,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273472208,2.87262896,149.83,149.82,5.72]
["bitfinex","SOLUSD",1751273472902,5.4390817,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273473104,2.87262896,149.83,149.82,5.72]
["bitfinex","SOLUSD",1751273473299,0.1,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273473517,2.97262896,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273474622,0.1,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273480105,2.97262896,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273482345,0.1,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273483950,0.1,149.84,149.82,8.59262896]
["bitfinex","SOLUSD",1751273484356,0.1,149.84,149.82,5.72]
["bitfinex","SOLUSD",1751273490437,2.87262896,149.83,149.82,5.72]
["bitfinex","SOLUSD",1751273492433,8.21201359,149.83,149.82,5.72]
["bitfinex","SOLUSD",1751273494452,2.87262896,149.83,149.82,5.72]
["bitfinex","SOLUSD",1751273504272,2.87262896,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751273504466,0.1,149.84,149.82,2.87262896]
["bitfinex","SOLUSD",1751273505147,0.1,149.84,149.81,8.41270147]
["bitfinex","SOLUSD",1751273506140,0.1,149.84,149.83,2.87262896]
["bitfinex","SOLUSD",1751273506544,0.1,149.84,149.83,8.21201359]
["bitfinex","SOLUSD",1751273517778,0.1,149.84,149.82,5.33965495]
["bitfinex","SOLUSD",1751273518277,0.1,149.84,149.81,34.41260574]
["bitfinex","SOLUSD",1751273518578,0.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273518780,2.97262896,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273520085,0.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273523074,2.97262896,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273525889,0.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273529392,0.1,149.84,149.83,3.07262896]
["bitfinex","SOLUSD",1751273529596,0.1,149.84,149.83,8.41201359]
["bitfinex","SOLUSD",1751273531683,0.1,149.84,149.83,3.07262896]
["bitfinex","SOLUSD",1751273531882,0.1,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273540094,0.1,149.84,149.83,34.41201359]
["bitfinex","SOLUSD",1751273540483,0.1,149.84,149.83,31.53938463]
["bitfinex","SOLUSD",1751273540684,0.1,149.84,149.83,26.2]
["bitfinex","SOLUSD",1751273543287,0.1,149.84,149.83,31.9]
["bitfinex","SOLUSD",1751273544595,0.1,149.84,149.83,26.2]
["bitfinex","SOLUSD",1751273545681,0.1,149.84,149.83,31.53938463]
["bitfinex","SOLUSD",1751273548683,0.1,149.84,149.83,34.41201359]
["bitfinex","SOLUSD",1751273549086,2.97262896,149.88,149.83,34.41201359]
["bitfinex","SOLUSD",1751273549298,0.1,149.88,149.85,2.87262896]
["bitfinex","SOLUSD",1751273550318,0.1,149.88,149.84,2.87262896]
["bitfinex","SOLUSD",1751273550907,0.1,149.88,149.84,8.21164042]
["bitfinex","SOLUSD",1751273551806,0.1,149.88,149.84,5.33901146]
["bitfinex","SOLUSD",1751273552015,0.1,149.88,149.84,8.21164042]
["bitfinex","SOLUSD",1751273554398,0.28432314,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273554605,3.1569521,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273556214,8.49598039,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273572340,5.62335143,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273572636,8.49598039,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273584854,8.59598039,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273588550,24.37300029,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273588857,27.24562925,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273590250,54.24562925,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751273591242,0.28432314,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751273591438,3.99128663,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751273592045,26.28432314,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273592352,29.1569521,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273594139,34.49776256,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273594342,53.14741142,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273598150,56.62744136,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273621982,83.64744136,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273623285,56.62744136,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273624387,37.69346936,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273624562,5.34052821,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751273624769,8.31283811,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751273624976,5.44020915,149.81,149.78,3.07262896]
["bitfinex","SOLUSD",1751273626273,0.1,149.81,149.79,4.53312896]
["bitfinex","SOLUSD",1751273626796,0.1,149.81,149.8,2.87262896]
["bitfinex","SOLUSD",1751273627304,0.1,149.81,149.8,8.21308289]
["bitfinex","SOLUSD",1751273627765,0.1,149.81,149.8,9.82930052]
["bitfinex","SOLUSD",1751273629763,0.1,149.81,149.8,14.31814711]
["bitfinex","SOLUSD",1751273629969,0.1,149.84,149.8,20.73874711]
["bitfinex","SOLUSD",1751273630169,0.1,149.84,149.83,4.48884659]
["bitfinex","SOLUSD",1751273631172,0.1,149.84,149.81,5.7]
["bitfinex","SOLUSD",1751273631374,0.1,149.84,149.83,4.48884659]
["bitfinex","SOLUSD",1751273631995,0.1,149.84,149.83,9.82823122]
["bitfinex","SOLUSD",1751273638195,0.1,149.84,149.83,5.33938463]
["bitfinex","SOLUSD",1751273638504,0.1,149.84,149.83,9.82823122]
["bitfinex","SOLUSD",1751273646290,0.1,149.84,149.83,30.28360322]
["bitfinex","SOLUSD",1751273646903,0.1,149.84,149.83,35.5856766]
["bitfinex","SOLUSD",1751273648019,0.1,149.84,149.83,33.96759618]
["bitfinex","SOLUSD",1751273654226,0.1,149.84,149.83,28.6655228]
["bitfinex","SOLUSD",1751273657114,0.1,149.84,149.83,33.9923977]
["bitfinex","SOLUSD",1751273658231,0.1,149.84,149.83,28.6655228]
["bitfinex","SOLUSD",1751273659414,0.1,149.84,149.83,33.93248507]
["bitfinex","SOLUSD",1751273659828,0.1,149.84,149.83,28.6655228]
["bitfinex","SOLUSD",1751273661232,0.1,149.84,149.83,34.13470229]
["bitfinex","SOLUSD",1751273662513,0.1,149.84,149.83,28.6655228]
["bitfinex","SOLUSD",1751273665226,0.1,149.84,149.83,5.33938463]
["bitfinex","SOLUSD",1751273665422,0.1,149.84,149.83,26.85979966]
["bitfinex","SOLUSD",1751273670139,0.1,149.87,149.83,26.85979966]
["bitfinex","SOLUSD",1751273670322,0.1,149.87,149.85,2.87076617]
["bitfinex","SOLUSD",1751273670514,0.1,149.87,149.85,8.20943729]
["bitfinex","SOLUSD",1751273671637,0.1,149.87,149.84,2.87076617]
["bitfinex","SOLUSD",1751273672227,0.1,149.87,149.84,28.87076617]
["bitfinex","SOLUSD",1751273672434,0.1,149.87,149.84,26.0]
["bitfinex","SOLUSD",1751273672841,2.87076617,149.86,149.82,8.21038761]
["bitfinex","SOLUSD",1751273674040,8.20912486,149.86,149.81,13.91083064]
["bitfinex","SOLUSD",1751273674740,2.87076617,149.86,149.81,13.91083064]
["bitfinex","SOLUSD",1751273674932,2.87076617,149.86,149.82,2.87076617]
["bitfinex","SOLUSD",1751273675332,8.20913218,149.86,149.82,2.87076617]
["bitfinex","SOLUSD",1751273675635,8.20913218,149.86,149.81,13.91083064]
["bitfinex","SOLUSD",1751273676147,2.87076617,149.85,149.81,13.91083064]
["bitfinex","SOLUSD",1751273676449,8.2094528,149.85,149.81,8.57076617]
["bitfinex","SOLUSD",1751273676633,2.87076617,149.84,149.81,5.7]
["bitfinex","SOLUSD",1751273677224,2.87076617,149.83,149.81,5.7]
["bitfinex","SOLUSD",1751273677742,2.87076617,149.84,149.81,5.7]
["bitfinex","SOLUSD",1751273678126,5.33869926,149.85,149.81,5.7]
["bitfinex","SOLUSD",1751273678333,8.20946543,149.85,149.81,5.7]
["bitfinex","SOLUSD",1751273682145,5.33831576,149.86,149.81,5.7]
["bitfinex","SOLUSD",1751273682332,2.87076617,149.85,149.81,8.57076617]
["bitfinex","SOLUSD",1751273684149,5.4380709,149.87,149.82,2.87076617]
["bitfinex","SOLUSD",1751273684349,2.87076617,149.86,149.82,2.87076617]
["bitfinex","SOLUSD",1751273684654,2.87076617,149.85,149.81,13.91082459]
["bitfinex","SOLUSD",1751273684839,2.87076617,149.85,149.81,11.04005842]
["bitfinex","SOLUSD",1751273685042,2.87076617,149.85,149.81,13.91082459]
["bitfinex","SOLUSD",1751273685950,2.87076617,149.85,149.81,14.11082459]
["bitfinex","SOLUSD",1751273686247,2.87076617,149.85,149.81,11.24005842]
["bitfinex","SOLUSD",1751273686830,2.87076617,149.85,149.81,14.11082459]
["bitfinex","SOLUSD",1751273692248,2.87076617,149.85,149.81,11.24005842]
["bitfinex","SOLUSD",1751273692442,2.87076617,149.85,149.81,5.9]
["bitfinex","SOLUSD",1751273693563,8.20944106,149.85,149.81,5.9]
["bitfinex","SOLUSD",1751273697059,2.87076617,149.84,149.81,5.9]
["bitfinex","SOLUSD",1751273697460,2.87076617,149.83,149.81,5.9]
["bitfinex","SOLUSD",1751273698049,2.87076617,149.82,149.81,5.9]
["bitfinex","SOLUSD",1751273699367,8.21050719,149.82,149.81,5.9]
["bitfinex","SOLUSD",1751273699562,8.21050719,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751273712582,5.33902829,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751273712790,2.87076617,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751273714185,8.21033225,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751273714590,2.87076617,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751273715170,8.20992879,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751273715909,2.87076617,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751273716983,2.87076617,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751273718892,2.87076617,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751273722690,0.1,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751273723006,2.97076617,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751273723204,2.87076617,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751273723884,8.30983047,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751273725402,5.4390643,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751273725606,2.87076617,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751273726602,2.87076617,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751273727989,8.21050719,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751273730704,8.49483033,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751273733910,11.97394123,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751273735410,30.62359009,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751273735609,26.14216157,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273735815,53.14554863,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273750711,34.49589977,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273750905,5.3405962,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751273751106,8.21096028,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751273751915,11.68975387,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751273752224,5.3398768,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751273752416,8.21064297,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751273753826,9.83117638,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751273755135,0.1,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751273756025,4.59129958,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751273756633,0.1,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751273756836,0.1,149.81,149.79,4.49129958]
["bitfinex","SOLUSD",1751273760224,0.1,149.81,149.78,12.16296438]
["bitfinex","SOLUSD",1751273760533,0.1,149.81,149.79,4.49129958]
["bitfinex","SOLUSD",1751273760732,0.1,149.81,149.8,4.49129958]
["bitfinex","SOLUSD",1751273760910,0.1,149.81,149.8,6.06559958]
["bitfinex","SOLUSD",1751273761611,0.1,149.81,149.8,11.40605351]
["bitfinex","SOLUSD",1751273768631,0.1,149.81,149.8,15.89735309]
["bitfinex","SOLUSD",1751273768832,0.1,149.81,149.8,11.40605351]
["bitfinex","SOLUSD",1751273771619,0.1,149.81,149.8,11.60605351]
["bitfinex","SOLUSD",1751273773732,0.1,149.81,149.8,30.25570237]
["bitfinex","SOLUSD",1751273773935,0.1,149.81,149.8,28.63715049]
["bitfinex","SOLUSD",1751273774119,0.1,149.81,149.8,25.76440279]
["bitfinex","SOLUSD",1751273774436,0.1,149.81,149.8,27.7743]
["bitfinex","SOLUSD",1751273775736,0.1,149.81,149.8,33.11475393]
["bitfinex","SOLUSD",1751273776039,0.1,149.81,149.8,37.60463411]
["bitfinex","SOLUSD",1751273776732,0.1,149.81,149.8,32.26418018]
["bitfinex","SOLUSD",1751273779745,0.1,149.81,149.8,30.68988018]
["bitfinex","SOLUSD",1751273781041,0.1,149.81,149.8,36.03033411]
["bitfinex","SOLUSD",1751273788653,0.1,149.81,149.8,54.67998297]
["bitfinex","SOLUSD",1751273795734,0.1,149.81,149.8,53.06267312]
["bitfinex","SOLUSD",1751273795935,0.1,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273796143,2.97257033,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273797840,4.49183351,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273801941,5.33938463,149.83,149.8,0.2]
["bitfinex","SOLUSD",1751273802152,4.49183351,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273805167,4.59183351,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273805762,9.93193096,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273807462,4.59183351,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273807661,0.1,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273817268,0.1,149.81,149.8,5.54045393]
["bitfinex","SOLUSD",1751273817457,0.1,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273818653,2.97392748,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273822475,8.31402493,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273823273,2.97392748,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273823782,0.1,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273827689,9.93053724,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273828883,4.59043979,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273845878,2.97450546,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273846583,0.1,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273846784,2.97450546,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273862202,0.1,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273862507,0.1,149.81,149.8,59.22217616]
["bitfinex","SOLUSD",1751273862806,0.1,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273862987,0.1,149.84,149.83,2.87450546]
["bitfinex","SOLUSD",1751273863183,0.1,149.84,149.83,8.65450546]
["bitfinex","SOLUSD",1751273863799,0.1,149.84,149.83,16.49401165]
["bitfinex","SOLUSD",1751273866716,0.1,149.84,149.83,11.15462702]
["bitfinex","SOLUSD",1751273868811,0.1,149.84,149.83,8.65450546]
["bitfinex","SOLUSD",1751273871819,0.1,149.84,149.83,5.78]
["bitfinex","SOLUSD",1751273872022,0.1,149.84,149.83,8.65450546]
["bitfinex","SOLUSD",1751273879028,0.1,149.84,149.83,5.78]
["bitfinex","SOLUSD",1751273879219,0.1,149.84,149.83,8.65450546]
["bitfinex","SOLUSD",1751273880032,0.1,149.84,149.83,5.78]
["bitfinex","SOLUSD",1751273880208,0.1,149.84,149.83,8.65450546]
["bitfinex","SOLUSD",1751273882212,0.1,149.84,149.83,5.78]
["bitfinex","SOLUSD",1751273882516,8.31353375,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273882713,2.87450546,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1751273882913,2.87450546,149.82,149.8,5.94]
["bitfinex","SOLUSD",1751273883121,5.43902829,149.84,149.8,0.2]
["bitfinex","SOLUSD",1751273883122,8.21460291,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273886308,19.71262475,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273886518,19.99694789,149.81,149.8,0.2]
["bitfinex","SOLUSD",1751273886724,19.99694789,149.81,149.78,0.2]
["bitfinex","SOLUSD",1751273886916,2.87450546,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273888038,8.21531592,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273890023,8.49963906,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273890817,5.6251336,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273891137,8.49963906,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273894150,8.21531592,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273894746,7.71531592,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273895717,7.99963906,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273896625,8.49963906,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273897533,35.71963906,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751273899755,35.71963906,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751273899954,175.77450546,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273900749,181.1156725,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273901352,178.24116704,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273901526,208.3556725,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273901836,209.97608707,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273902454,182.73608707,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273903157,177.39492003,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273903456,151.39492003,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273908934,146.9,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273909135,151.39492003,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273914254,156.73608707,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273914757,151.39492003,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273917758,146.9,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273917962,151.39492003,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273918957,146.9,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273919337,151.39492003,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273923767,149.77604843,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273924344,149.87604843,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273925466,0.1,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751273925680,0.1,149.78,149.77,27.06722095]
["bitfinex","SOLUSD",1751273925965,0.1,149.78,149.77,28.61992095]
["bitfinex","SOLUSD",1751273927455,0.1,149.78,149.77,28.90424409]
["bitfinex","SOLUSD",1751273927856,0.1,149.78,149.77,30.51786892]
["bitfinex","SOLUSD",1751273929353,0.1,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273929557,0.1,149.84,149.83,23.13932212]
["bitfinex","SOLUSD",1751273929759,0.1,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751273930674,0.1,149.84,149.83,23.13932212]
["bitfinex","SOLUSD",1751273931449,0.1,149.84,149.83,28.47870675]
["bitfinex","SOLUSD",1751273934170,0.1,149.84,149.83,23.13932212]
["bitfinex","SOLUSD",1751273935647,0.1,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751273935855,0.1,149.84,149.83,23.13932212]
["bitfinex","SOLUSD",1751273936265,0.1,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751273938361,0.1,149.84,149.82,4.48967326]
["bitfinex","SOLUSD",1751273938362,5.43908379,149.84,149.8,30.48967326]
["bitfinex","SOLUSD",1751273938675,5.43908379,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273938875,9.92875705,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273939477,5.43908379,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273939671,9.92875705,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273940264,4.58967326,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273940878,0.1,149.84,149.81,23.13932212]
["bitfinex","SOLUSD",1751273941272,0.1,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273941472,0.1,149.84,149.81,23.13932212]
["bitfinex","SOLUSD",1751273944589,5.43906445,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273944884,9.92873771,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273946770,4.58967326,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273950862,0.1,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1751273952191,0.1,149.84,149.81,21.52306851]
["bitfinex","SOLUSD",1751273954891,0.1,149.84,149.83,2.87341965]
["bitfinex","SOLUSD",1751273955072,0.1,149.84,149.83,21.52306851]
["bitfinex","SOLUSD",1751273955271,0.1,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751273955472,0.1,149.84,149.83,21.52306851]
["bitfinex","SOLUSD",1751273955880,0.1,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751273956097,0.1,149.84,149.83,21.52306851]
["bitfinex","SOLUSD",1751273956664,0.1,149.84,149.83,26.86245314]
["bitfinex","SOLUSD",1751273957798,0.1,149.84,149.83,28.47608988]
["bitfinex","SOLUSD",1751273964097,0.1,149.84,149.83,23.13670525]
["bitfinex","SOLUSD",1751273979797,0.1,149.84,149.83,21.52180828]
["bitfinex","SOLUSD",1751273980181,0.1,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751273980498,0.1,149.84,149.83,21.52180828]
["bitfinex","SOLUSD",1751273982406,0.1,149.84,149.83,24.01718003]
["bitfinex","SOLUSD",1751273984023,0.1,149.84,149.83,21.14502061]
["bitfinex","SOLUSD",1751273986192,0.1,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751273991626,0.1,149.84,149.83,21.52180828]
["bitfinex","SOLUSD",1751274000430,0.1,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751274000751,0.1,149.84,149.83,27.28180828]
["bitfinex","SOLUSD",1751274001526,0.1,149.84,149.83,18.64964886]
["bitfinex","SOLUSD",1751274006934,0.1,149.84,149.83,21.52180828]
["bitfinex","SOLUSD",1751274010450,0.1,149.84,149.83,24.02104615]
["bitfinex","SOLUSD",1751274010927,0.1,149.84,149.83,29.36043078]
["bitfinex","SOLUSD",1751274013447,0.1,149.84,149.83,26.86119291]
["bitfinex","SOLUSD",1751274016838,0.1,149.85,149.84,18.64964886]
["bitfinex","SOLUSD",1751274017239,0.1,149.85,149.84,21.52180828]
["bitfinex","SOLUSD",1751274019239,0.1,149.85,149.84,26.86083657]
["bitfinex","SOLUSD",1751274022355,0.1,149.85,149.84,53.14515971]
["bitfinex","SOLUSD",1751274022659,0.1,149.87,149.86,44.64964886]
["bitfinex","SOLUSD",1751274022846,0.1,149.87,149.86,47.52180828]
["bitfinex","SOLUSD",1751274023752,0.1,149.87,149.86,52.86012404]
["bitfinex","SOLUSD",1751274023937,0.1,149.87,149.86,57.84943289]
["bitfinex","SOLUSD",1751274025053,0.1,149.87,149.86,52.86012404]
["bitfinex","SOLUSD",1751274027547,0.1,149.87,149.86,44.64964886]
["bitfinex","SOLUSD",1751274027752,0.1,149.87,149.86,52.86012404]
["bitfinex","SOLUSD",1751274028147,0.1,149.87,149.86,47.52180828]
["bitfinex","SOLUSD",1751274030041,0.1,149.87,149.86,52.86012404]
["bitfinex","SOLUSD",1751274030543,0.1,149.87,149.86,47.52180828]
["bitfinex","SOLUSD",1751274030743,0.1,149.87,149.86,21.52180828]
["bitfinex","SOLUSD",1751274031564,0.1,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1751274032056,2.97215942,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1751274032440,8.31011898,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1751274032640,2.87215942,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1751274034842,2.97215942,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1751274035458,2.97215942,149.87,149.83,21.52180828]
["bitfinex","SOLUSD",1751274035844,4.58829936,149.87,149.83,23.13794822]
["bitfinex","SOLUSD",1751274036144,4.58829936,149.87,149.83,28.47727467]
["bitfinex","SOLUSD",1751274039472,0.1,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1751274039971,0.1,149.87,149.85,23.13794822]
["bitfinex","SOLUSD",1751274040568,0.1,149.87,149.85,28.47653118]
["bitfinex","SOLUSD",1751274042537,0.1,149.87,149.85,23.13794822]
["bitfinex","SOLUSD",1751274043066,0.1,149.87,149.86,23.13794822]
["bitfinex","SOLUSD",1751274046767,0.1,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1751274050382,6.77244945,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1751274061694,0.1,149.87,149.86,21.52131954]
["bitfinex","SOLUSD",1751274061997,0.1,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1751274063500,0.1,149.87,149.86,21.52131954]
["bitfinex","SOLUSD",1751274063976,0.1,149.87,149.86,28.19421424]
["bitfinex","SOLUSD",1751274064176,0.1,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1751274069296,0.1,149.87,149.86,21.52131954]
["bitfinex","SOLUSD",1751274069484,0.1,149.87,149.86,28.19421424]
["bitfinex","SOLUSD",1751274069679,0.1,149.87,149.86,28.47853738]
["bitfinex","SOLUSD",1751274070200,0.1,149.87,149.86,39.9652201]
["bitfinex","SOLUSD",1751274070504,0.1,149.88,149.87,18.933972]
["bitfinex","SOLUSD",1751274070680,0.1,149.88,149.87,59.2923254]
["bitfinex","SOLUSD",1751274071491,0.1,149.88,149.87,65.96477485]
["bitfinex","SOLUSD",1751274071880,0.1,149.88,149.87,60.57339667]
["bitfinex","SOLUSD",1751274077617,0.1,149.88,149.87,56.08990906]
["bitfinex","SOLUSD",1751274077822,0.1,149.88,149.87,51.32209831]
["bitfinex","SOLUSD",1751274077987,0.1,149.88,149.87,55.80558592]
["bitfinex","SOLUSD",1751274084615,0.1,149.88,149.87,23.13313647]
["bitfinex","SOLUSD",1751274084918,0.1,149.88,149.87,18.64964886]
["bitfinex","SOLUSD",1751274086906,0.1,149.88,149.85,0.2]
["bitfinex","SOLUSD",1751274086907,0.1,149.88,149.85,25.52279149]
["bitfinex","SOLUSD",1751274087114,0.1,149.88,149.85,30.0062791]
["bitfinex","SOLUSD",1751274087304,4.58348761,149.88,149.85,18.84964886]
["bitfinex","SOLUSD",1751274087545,4.58348761,149.88,149.85,25.52289669]
["bitfinex","SOLUSD",1751274088935,0.1,149.88,149.85,25.52289669]
["bitfinex","SOLUSD",1751274089136,0.1,149.88,149.85,30.0063843]
["bitfinex","SOLUSD",1751274091246,0.1,149.88,149.85,23.33313647]
["bitfinex","SOLUSD",1751274093039,0.1,149.88,149.85,30.00638061]
["bitfinex","SOLUSD",1751274098854,0.1,149.88,149.87,23.13313647]
["bitfinex","SOLUSD",1751274100362,0.1,149.88,149.87,29.80558592]
["bitfinex","SOLUSD",1751274100732,0.1,149.88,149.87,25.32209831]
["bitfinex","SOLUSD",1751274100936,0.1,149.88,149.87,29.80558592]
["bitfinex","SOLUSD",1751274104149,0.1,149.88,149.87,18.64964886]
["bitfinex","SOLUSD",1751274106244,0.1,149.88,149.86,18.64964886]
["bitfinex","SOLUSD",1751274106431,0.1,149.88,149.86,23.13313647]
["bitfinex","SOLUSD",1751274107459,0.1,149.88,149.86,29.80598226]
["bitfinex","SOLUSD",1751274107967,0.1,149.88,149.86,23.13313647]
["bitfinex","SOLUSD",1751274108143,0.1,149.88,149.87,4.48348761]
["bitfinex","SOLUSD",1751274112658,0.1,149.88,149.86,29.80591909]
["bitfinex","SOLUSD",1751274112865,0.1,149.88,149.87,4.48348761]
["bitfinex","SOLUSD",1751274114059,0.1,149.88,149.87,29.80558592]
["bitfinex","SOLUSD",1751274115355,0.1,149.88,149.87,34.28907353]
["bitfinex","SOLUSD",1751274116353,0.1,149.88,149.87,29.80558592]
["bitfinex","SOLUSD",1751274117741,0.1,149.88,149.87,34.28907353]
["bitfinex","SOLUSD",1751274118855,0.1,149.88,149.87,29.80558592]
["bitfinex","SOLUSD",1751274119061,0.1,149.88,149.87,34.28907353]
["bitfinex","SOLUSD",1751274121769,0.1,149.88,149.87,29.80558592]
["bitfinex","SOLUSD",1751274123475,0.1,149.88,149.87,25.32209831]
["bitfinex","SOLUSD",1751274123672,0.1,149.88,149.87,23.13313647]
["bitfinex","SOLUSD",1751274123875,0.1,149.88,149.87,18.64964886]
["bitfinex","SOLUSD",1751274124058,11.25549188,149.88,149.85,0.2]
["bitfinex","SOLUSD",1751274124371,4.48348761,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751274124579,4.48348761,149.87,149.85,18.84964886]
["bitfinex","SOLUSD",1751274125279,11.15610615,149.87,149.85,18.84964886]
["bitfinex","SOLUSD",1751274127666,11.15610615,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751274136468,6.67261854,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751274136783,11.15610615,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751274141791,9.54519124,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751274145603,6.67261854,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751274145774,9.54519124,149.87,149.85,0.2]
["bitfinex","SOLUSD",1751274149601,2.8725727,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751274150299,9.5454674,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751274157911,9.82979054,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751274160317,36.84979054,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751274164718,9.5454674,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751274172604,9.82979054,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751274173004,35.82979054,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751274173204,9.82979054,149.86,149.85,0.2]
["bitfinex","SOLUSD",1751274174003,34.0833,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751274174210,62.22184631,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751274174425,3.15689584,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274175324,3.99123037,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274175944,5.61327054,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274176108,12.28794681,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274178110,11.45361228,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274184037,11.16928914,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274189058,16.68239564,149.86,149.81,4.69461287]
["bitfinex","SOLUSD",1751274189222,6.67334,149.85,149.82,4.49461287]
["bitfinex","SOLUSD",1751274189425,6.67305847,149.86,149.82,4.49461287]
["bitfinex","SOLUSD",1751274189622,11.16767134,149.86,149.82,4.49461287]
["bitfinex","SOLUSD",1751274190144,6.67305847,149.86,149.82,4.49461287]
["bitfinex","SOLUSD",1751274191159,146.9,149.85,149.82,4.49461287]
["bitfinex","SOLUSD",1751274191754,146.9,149.85,149.83,4.49461287]
["bitfinex","SOLUSD",1751274193546,0.1,149.87,149.84,23.14426173]
["bitfinex","SOLUSD",1751274194229,6.77245757,149.87,149.84,23.14426173]
["bitfinex","SOLUSD",1751274195148,6.77245757,149.87,149.84,22.53387473]
["bitfinex","SOLUSD",1751274195341,6.77245757,149.87,149.84,23.14426173]
["bitfinex","SOLUSD",1751274196357,11.26707044,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1751274197947,4.49461287,149.86,149.82,1.5404]
["bitfinex","SOLUSD",1751274198156,4.49461287,149.86,149.82,6.03501287]
["bitfinex","SOLUSD",1751274199060,4.49461287,149.85,149.81,23.34426173]
["bitfinex","SOLUSD",1751274199367,4.49461287,149.85,149.81,18.84964886]
["bitfinex","SOLUSD",1751274200052,6.67378537,149.84,149.81,18.84964886]
["bitfinex","SOLUSD",1751274201262,11.16839824,149.84,149.81,0.2]
["bitfinex","SOLUSD",1751274201968,4.49461287,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751274202270,11.16910834,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751274203766,4.49461287,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274204349,11.16910834,149.83,149.81,0.2]
["bitfinex","SOLUSD",1751274205261,4.49461287,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274205964,11.16928914,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274207467,4.49461287,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274208490,4.77893601,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274208647,30.77893601,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274209352,64.47361228,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274209675,64.47361228,149.82,149.79,0.2]
["bitfinex","SOLUSD",1751274209676,76.66412515,149.82,149.79,0.2]
["bitfinex","SOLUSD",1751274209892,35.27354888,149.8,149.79,0.2]
["bitfinex","SOLUSD",1751274210101,4.77893601,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274210405,57.79893601,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274211798,64.47494909,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274212796,65.30945072,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274219397,68.78952806,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274227910,69.28952806,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274230298,87.93917692,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751274230507,4.77893601,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751274231022,4.77893601,149.78,149.76,0.2]
["bitfinex","SOLUSD",1751274231023,26.28432314,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751274231198,57.81893601,149.77,149.76,0.2]
["bitfinex","SOLUSD",1751274231895,18.933972,149.76,149.67,6.0581]
["bitfinex","SOLUSD",1751274232096,36.31354888,149.75,149.65,11.81781287]
["bitfinex","SOLUSD",1751274232315,42.9913452,149.75,149.65,11.81781287]
["bitfinex","SOLUSD",1751274233020,46.37633768,149.75,149.65,11.81781287]
["bitfinex","SOLUSD",1751274233228,75.02598654,149.75,149.65,11.81781287]
["bitfinex","SOLUSD",1751274233397,9.27354888,149.74,149.65,7.3232]
["bitfinex","SOLUSD",1751274233719,9.27354888,149.74,149.65,11.81781287]
["bitfinex","SOLUSD",1751274234615,15.95179116,149.74,149.65,11.81781287]
["bitfinex","SOLUSD",1751274235120,15.95179116,149.74,149.65,7.3232]
["bitfinex","SOLUSD",1751274235321,15.95179116,149.74,149.65,11.81781287]
["bitfinex","SOLUSD",1751274236724,15.95179116,149.74,149.65,7.3232]
["bitfinex","SOLUSD",1751274237106,15.95179116,149.74,149.65,11.81781287]
["bitfinex","SOLUSD",1751274237614,38.49717829,149.74,149.67,4.49461287]
["bitfinex","SOLUSD",1751274237923,34.00256542,149.74,149.68,4.49461287]
["bitfinex","SOLUSD",1751274238124,38.49717829,149.74,149.68,4.49461287]
["bitfinex","SOLUSD",1751274238431,11.45717829,149.74,149.68,4.49461287]
["bitfinex","SOLUSD",1751274238623,38.49717829,149.74,149.68,4.49461287]
["bitfinex","SOLUSD",1751274239619,67.97813549,149.74,149.68,4.49461287]
["bitfinex","SOLUSD",1751274239821,67.97813549,149.74,149.67,0.2]
["bitfinex","SOLUSD",1751274240126,67.97813549,149.74,149.67,4.69461287]
["bitfinex","SOLUSD",1751274240422,67.97813549,149.74,149.67,0.2]
["bitfinex","SOLUSD",1751274240609,67.97813549,149.74,149.67,4.69461287]
["bitfinex","SOLUSD",1751274241530,67.97813549,149.74,149.68,4.49461287]
["bitfinex","SOLUSD",1751274241704,36.15919948,149.74,149.71,1.6491]
["bitfinex","SOLUSD",1751274241907,40.65381235,149.74,149.71,1.6491]
["bitfinex","SOLUSD",1751274248434,67.69381235,149.74,149.71,1.6491]
["bitfinex","SOLUSD",1751274248938,67.97813549,149.74,149.68,6.1323]
["bitfinex","SOLUSD",1751274255434,67.97813549,149.74,149.68,10.62691287]
["bitfinex","SOLUSD",1751274255633,67.69381235,149.74,149.68,10.62691287]
["bitfinex","SOLUSD",1751274256147,63.19919948,149.74,149.68,10.62691287]
["bitfinex","SOLUSD",1751274256356,67.69381235,149.74,149.68,10.62691287]
["bitfinex","SOLUSD",1751274257749,67.69381235,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1751274257944,67.69381235,149.74,149.68,23.14426173]
["bitfinex","SOLUSD",1751274261751,40.65381235,149.74,149.68,23.14426173]
["bitfinex","SOLUSD",1751274263754,37.17285515,149.74,149.69,4.49461287]
["bitfinex","SOLUSD",1751274269958,6.67735042,149.76,149.72,4.69461287]
["bitfinex","SOLUSD",1751274270568,11.17196329,149.76,149.72,0.2]
["bitfinex","SOLUSD",1751274270859,4.49461287,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751274272254,6.67824228,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751274273855,11.17240919,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751274275735,6.67779632,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751274275935,11.17240919,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751274279244,11.27240919,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751274279858,9.65516527,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751274281253,6.77779632,149.75,149.72,3.07736895]
["bitfinex","SOLUSD",1751274282058,6.77779632,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751274285266,9.65516527,149.75,149.72,0.2]
["bitfinex","SOLUSD",1751274285658,0.5,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751274287846,7.17824228,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751274292776,7.17824228,149.74,149.72,3.07736895]
["bitfinex","SOLUSD",1751274293075,7.17824228,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751274293278,7.17824228,149.74,149.72,3.07736895]
["bitfinex","SOLUSD",1751274293479,7.17824228,149.74,149.72,0.2]
["bitfinex","SOLUSD",1751274301687,7.17824228,149.74,149.72,3.07736895]
["bitfinex","SOLUSD",1751274302082,0.5,149.74,149.72,3.07736895]
["bitfinex","SOLUSD",1751274302281,0.1,149.75,149.73,3.07736895]
["bitfinex","SOLUSD",1751274302496,6.77790329,149.75,149.73,0.2]
["bitfinex","SOLUSD",1751274304673,0.1,149.75,149.73,0.2]
["bitfinex","SOLUSD",1751274304896,0.1,149.75,149.74,2.87736895]
["bitfinex","SOLUSD",1751274306111,0.1,149.75,149.74,21.52701781]
["bitfinex","SOLUSD",1751274306769,0.1,149.75,149.74,28.20526009]
["bitfinex","SOLUSD",1751274307718,0.1,149.75,149.74,18.64964886]
["bitfinex","SOLUSD",1751274308086,0.1,149.75,149.74,21.52701781]
["bitfinex","SOLUSD",1751274309008,0.1,149.75,149.74,28.20526009]
["bitfinex","SOLUSD",1751274309600,0.1,149.75,149.74,30.70148545]
["bitfinex","SOLUSD",1751274313429,0.1,149.75,149.74,27.8241165]
["bitfinex","SOLUSD",1751274313715,0.1,149.75,149.74,30.70148545]
["bitfinex","SOLUSD",1751274314109,0.1,149.75,149.74,28.20526009]
["bitfinex","SOLUSD",1751274314689,0.1,149.8,149.74,28.20526009]
["bitfinex","SOLUSD",1751274314928,0.1,149.8,149.78,2.87736895]
["bitfinex","SOLUSD",1751274315612,0.1,149.8,149.79,2.87736895]
["bitfinex","SOLUSD",1751274317429,0.1,149.8,149.78,21.52701781]
["bitfinex","SOLUSD",1751274317743,9.65306801,149.8,149.76,4.41946895]
["bitfinex","SOLUSD",1751274319733,6.77569906,149.8,149.77,2.87736895]
["bitfinex","SOLUSD",1751274319900,0.1,149.8,149.77,2.87736895]
["bitfinex","SOLUSD",1751274320099,0.1,149.8,149.79,2.87736895]
["bitfinex","SOLUSD",1751274320522,0.1,149.8,149.78,2.87736895]
["bitfinex","SOLUSD",1751274321938,0.1,149.8,149.79,2.87736895]
["bitfinex","SOLUSD",1751274323239,0.1,149.8,149.79,21.52701781]
["bitfinex","SOLUSD",1751274325539,0.1,149.8,149.79,28.20303089]
["bitfinex","SOLUSD",1751274326619,0.1,149.8,149.79,21.52701781]
["bitfinex","SOLUSD",1751274329133,0.1,149.8,149.79,28.20303089]
["bitfinex","SOLUSD",1751274330543,0.1,149.8,149.79,25.32566194]
["bitfinex","SOLUSD",1751274330725,0.1,149.8,149.79,28.20303089]
["bitfinex","SOLUSD",1751274332736,0.1,149.8,149.79,21.52701781]
["bitfinex","SOLUSD",1751274332918,0.1,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1751274333120,0.1,149.8,149.79,21.52701781]
["bitfinex","SOLUSD",1751274333550,0.1,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1751274335133,6.77564705,149.8,149.76,28.87736895]
["bitfinex","SOLUSD",1751274335456,0.1,149.8,149.77,21.52701781]
["bitfinex","SOLUSD",1751274335624,0.1,149.8,149.78,2.87736895]
["bitfinex","SOLUSD",1751274336734,0.1,149.8,149.77,21.52701781]
["bitfinex","SOLUSD",1751274337157,0.1,149.8,149.77,28.2039149]
["bitfinex","SOLUSD",1751274337848,0.1,149.8,149.77,21.52701781]
["bitfinex","SOLUSD",1751274339472,0.1,149.8,149.78,2.87736895]
["bitfinex","SOLUSD",1751274343444,0.1,149.8,149.79,21.52701781]
["bitfinex","SOLUSD",1751274345945,0.1,149.8,149.79,28.20303089]
["bitfinex","SOLUSD",1751274346950,0.1,149.8,149.79,21.52701781]
["bitfinex","SOLUSD",1751274347159,0.1,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1751274347545,0.1,149.8,149.78,18.64964886]
["bitfinex","SOLUSD",1751274347843,0.1,149.8,149.78,21.52701781]
["bitfinex","SOLUSD",1751274349069,0.1,149.8,149.79,21.52701781]
["bitfinex","SOLUSD",1751274349768,0.1,149.8,149.79,23.14017872]
["bitfinex","SOLUSD",1751274350676,0.1,149.8,149.78,4.49052986]
["bitfinex","SOLUSD",1751274352672,0.1,149.8,149.77,4.49052986]
["bitfinex","SOLUSD",1751274352881,0.1,149.8,149.77,23.14017872]
["bitfinex","SOLUSD",1751274353178,0.1,149.8,149.79,4.49052986]
["bitfinex","SOLUSD",1751274355360,0.1,149.8,149.79,11.16654294]
["bitfinex","SOLUSD",1751274361272,0.1,149.8,149.79,29.8161918]
["bitfinex","SOLUSD",1751274369799,0.1,149.8,149.79,28.1990984]
["bitfinex","SOLUSD",1751274370203,0.1,149.8,149.79,33.8990984]
["bitfinex","SOLUSD",1751274374505,0.1,149.81,149.8,18.64964886]
["bitfinex","SOLUSD",1751274374801,0.1,149.81,149.8,33.01683116]
["bitfinex","SOLUSD",1751274375805,0.1,149.81,149.8,39.69239858]
["bitfinex","SOLUSD",1751274382700,0.1,149.81,149.8,25.32521628]
["bitfinex","SOLUSD",1751274382909,0.1,149.81,149.8,39.69239858]
["bitfinex","SOLUSD",1751274383810,0.1,149.81,149.8,28.19865274]
["bitfinex","SOLUSD",1751274384304,0.1,149.81,149.8,39.69239858]
["bitfinex","SOLUSD",1751274384505,0.1,149.85,149.8,39.69239858]
["bitfinex","SOLUSD",1751274384506,0.1,149.85,149.83,2.87343646]
["bitfinex","SOLUSD",1751274384905,0.1,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1751274385311,9.64681956,149.85,149.81,2.87343646]
["bitfinex","SOLUSD",1751274388314,2.87343646,149.83,149.8,18.64964886]
["bitfinex","SOLUSD",1751274388497,10.97083646,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1751274389500,10.97083646,149.84,149.8,21.52308532]
["bitfinex","SOLUSD",1751274389895,10.97083646,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1751274390224,17.64493002,149.84,149.8,18.64964886]
["bitfinex","SOLUSD",1751274390721,2.87343646,149.83,149.79,8.57343646]
["bitfinex","SOLUSD",1751274392302,9.54806691,149.83,149.79,8.57343646]
["bitfinex","SOLUSD",1751274393521,2.87343646,149.82,149.79,5.7]
["bitfinex","SOLUSD",1751274394016,2.87343646,149.81,149.79,5.7]
["bitfinex","SOLUSD",1751274394199,2.87343646,149.8,149.79,5.7]
["bitfinex","SOLUSD",1751274394399,153.57463045,149.83,149.79,5.7]
["bitfinex","SOLUSD",1751274394400,2.87343646,149.81,149.79,5.7]
["bitfinex","SOLUSD",1751274395503,9.54859922,149.81,149.79,5.7]
["bitfinex","SOLUSD",1751274397024,2.87343646,149.8,149.79,5.7]
["bitfinex","SOLUSD",1751274397324,2.87343646,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751274397495,9.54944954,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274397699,11.14404954,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274399823,12.76430446,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274400022,6.0921,149.8,149.78,0.2]
["bitfinex","SOLUSD",1751274400318,0.1,149.82,149.79,4.49369138]
["bitfinex","SOLUSD",1751274400623,0.1,149.82,149.81,4.49369138]
["bitfinex","SOLUSD",1751274401308,0.1,149.82,149.8,4.49369138]
["bitfinex","SOLUSD",1751274404009,0.1,149.82,149.79,11.16968412]
["bitfinex","SOLUSD",1751274404627,0.1,149.82,149.78,6.87626055]
["bitfinex","SOLUSD",1751274404813,0.1,149.82,149.79,4.49369138]
["bitfinex","SOLUSD",1751274407512,0.1,149.82,149.79,11.16952257]
["bitfinex","SOLUSD",1751274408016,0.1,149.82,149.79,4.49369138]
["bitfinex","SOLUSD",1751274409928,0.1,149.82,149.79,11.16964]
["bitfinex","SOLUSD",1751274410519,7.0591047,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751274410828,4.49369138,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274411023,11.16970446,149.79,149.78,0.2]
["bitfinex","SOLUSD",1751274423622,147.0,149.82,149.78,0.2]
["bitfinex","SOLUSD",1751274423825,147.0,149.82,149.79,23.14334024]
["bitfinex","SOLUSD",1751274424350,147.0,149.82,149.78,6.87636097]
["bitfinex","SOLUSD",1751274424351,147.0,149.82,149.81,23.14334024]
["bitfinex","SOLUSD",1751274425030,0.1,149.82,149.81,23.14334024]
["bitfinex","SOLUSD",1751274426636,0.1,149.82,149.81,29.81846206]
["bitfinex","SOLUSD",1751274427240,0.1,149.82,149.81,23.14334024]
["bitfinex","SOLUSD",1751274427447,0.1,149.82,149.81,29.81846206]
["bitfinex","SOLUSD",1751274429224,0.1,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1751274429423,0.1,149.82,149.81,29.81846206]
["bitfinex","SOLUSD",1751274440044,0.1,149.82,149.81,23.14334024]
["bitfinex","SOLUSD",1751274441533,0.1,149.82,149.81,29.81846206]
["bitfinex","SOLUSD",1751274442652,0.1,149.82,149.81,25.32477068]
["bitfinex","SOLUSD",1751274442870,0.1,149.82,149.81,29.81846206]
["bitfinex","SOLUSD",1751274446668,0.1,149.82,149.81,30.01846206]
["bitfinex","SOLUSD",1751274451775,0.1,149.82,149.81,28.39784322]
["bitfinex","SOLUSD",1751274451981,0.1,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274452571,0.1,149.82,149.81,28.39784322]
["bitfinex","SOLUSD",1751274452779,0.1,149.82,149.81,21.7227214]
["bitfinex","SOLUSD",1751274452952,0.1,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274453366,0.1,149.82,149.81,21.7227214]
["bitfinex","SOLUSD",1751274453560,0.1,149.82,149.81,18.84964886]
["bitfinex","SOLUSD",1751274464188,0.1,149.82,149.81,21.7227214]
["bitfinex","SOLUSD",1751274469592,0.1,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274469771,9.64774881,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274470689,0.1,149.82,149.81,0.2]
["bitfinex","SOLUSD",1751274480586,0.1,149.82,149.81,18.84964886]
["bitfinex","SOLUSD",1751274480989,0.1,149.82,149.81,21.7227214]
["bitfinex","SOLUSD",1751274482001,0.1,149.82,149.81,28.39784322]
["bitfinex","SOLUSD",1751274482602,0.1,149.82,149.81,25.52477068]
["bitfinex","SOLUSD",1751274483110,0.1,149.82,149.81,18.84964886]
["bitfinex","SOLUSD",1751274484499,0.1,149.82,149.81,21.7227214]
["bitfinex","SOLUSD",1751274485998,0.1,149.82,149.81,28.39784322]
["bitfinex","SOLUSD",1751274486875,0.1,149.82,149.81,21.7227214]
["bitfinex","SOLUSD",1751274487593,0.1,149.82,149.81,18.84964886]
["bitfinex","SOLUSD",1751274487807,0.1,149.82,149.81,21.7227214]
["bitfinex","SOLUSD",1751274489405,0.1,149.82,149.81,28.39784322]
["bitfinex","SOLUSD",1751274490202,0.1,149.82,149.81,25.52477068]
["bitfinex","SOLUSD",1751274490388,0.1,149.82,149.81,28.39784322]
["bitfinex","SOLUSD",1751274493618,0.1,149.84,149.81,71.08564777]
["bitfinex","SOLUSD",1751274493806,0.1,149.84,149.83,21.5227214]
["bitfinex","SOLUSD",1751274494099,0.1,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1751274494311,0.1,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1751274494515,0.1,149.87,149.86,21.5227214]
["bitfinex","SOLUSD",1751274494808,0.1,149.87,149.86,27.2027214]
["bitfinex","SOLUSD",1751274495302,0.1,149.87,149.86,33.8756161]
["bitfinex","SOLUSD",1751274496190,0.1,149.87,149.86,31.00254356]
["bitfinex","SOLUSD",1751274496610,0.1,149.87,149.86,33.8756161]
["bitfinex","SOLUSD",1751274496997,0.1,149.87,149.86,31.00254356]
["bitfinex","SOLUSD",1751274497413,0.1,149.87,149.86,33.8756161]
["bitfinex","SOLUSD",1751274497712,0.1,149.87,149.86,59.8756161]
["bitfinex","SOLUSD",1751274499988,0.1,149.87,149.86,72.6722294]
["bitfinex","SOLUSD",1751274500991,0.1,149.87,149.86,60.8956161]
["bitfinex","SOLUSD",1751274501394,0.1,149.87,149.86,33.8756161]
["bitfinex","SOLUSD",1751274501615,0.1,149.87,149.86,45.6522294]
["bitfinex","SOLUSD",1751274501817,0.1,149.87,149.86,72.6922294]
["bitfinex","SOLUSD",1751274502037,0.1,149.88,149.87,33.2993347]
["bitfinex","SOLUSD",1751274504104,0.1,149.89,149.88,51.32165313]
["bitfinex","SOLUSD",1751274504310,0.1,149.89,149.88,54.19472567]
["bitfinex","SOLUSD",1751274505804,0.1,149.89,149.88,59.42338204]
["bitfinex","SOLUSD",1751274508101,0.1,149.89,149.88,86.48338204]
["bitfinex","SOLUSD",1751274508800,0.1,149.9,149.89,20.15484886]
["bitfinex","SOLUSD",1751274508998,0.1,149.9,149.89,23.0279214]
["bitfinex","SOLUSD",1751274510619,0.1,149.9,149.89,29.69948054]
["bitfinex","SOLUSD",1751274512727,0.1,149.9,149.89,26.826408]
["bitfinex","SOLUSD",1751274512905,0.1,149.9,149.89,29.69948054]
["bitfinex","SOLUSD",1751274515822,0.1,149.9,149.89,29.98380368]
["bitfinex","SOLUSD",1751274519230,8.2151,150.01,149.92,44.933972]
["bitfinex","SOLUSD",1751274519434,8.2151,150.01,149.98,2.87307254]
["bitfinex","SOLUSD",1751274520436,8.2151,150.01,149.94,21.5227214]
["bitfinex","SOLUSD",1751274521229,8.2151,150.01,149.95,6.66888962]
["bitfinex","SOLUSD",1751274521627,11.08817254,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1751274522155,0.1,150.02,150.01,18.64964886]
["bitfinex","SOLUSD",1751274522319,0.1,150.06,150.04,18.64964886]
["bitfinex","SOLUSD",1751274522646,0.1,150.06,150.05,53.2427214]
["bitfinex","SOLUSD",1751274522815,0.1,150.06,150.05,50.36964886]
["bitfinex","SOLUSD",1751274523434,0.1,150.06,150.05,57.03409404]
["bitfinex","SOLUSD",1751274524137,0.1,150.06,150.05,59.90716658]
["bitfinex","SOLUSD",1751274525228,146.9,150.13,150.09,44.64964886]
["bitfinex","SOLUSD",1751274525542,7.598,150.17,150.12,47.5227214]
["bitfinex","SOLUSD",1751274525837,7.598,150.17,150.16,5.10726056]
["bitfinex","SOLUSD",1751274526725,6.0596,150.17,150.16,23.75690942]
["bitfinex","SOLUSD",1751274526913,1.5612,150.21,150.16,23.75690942]
["bitfinex","SOLUSD",1751274526914,12.72756056,150.21,150.16,18.64964886]
["bitfinex","SOLUSD",1751274527109,7.6203,150.21,150.16,23.75690942]
["bitfinex","SOLUSD",1751274527314,12.72756056,150.21,150.16,30.41621719]
["bitfinex","SOLUSD",1751274528236,19.38500181,150.21,150.16,25.30895663]
["bitfinex","SOLUSD",1751274528418,19.38500181,150.21,150.16,30.41621719]
["bitfinex","SOLUSD",1751274528818,6.0591,150.21,150.2,23.75690942]
["bitfinex","SOLUSD",1751274529040,19.5441568,150.25,150.2,23.75690942]
["bitfinex","SOLUSD",1751274529241,5.10726056,150.22,150.16,6.65930777]
["bitfinex","SOLUSD",1751274529446,5.10726056,150.22,150.17,25.30846829]
["bitfinex","SOLUSD",1751274529754,5.10726056,150.22,150.18,5.10726056]
["bitfinex","SOLUSD",1751274530048,5.10726056,150.22,150.17,18.64964886]
["bitfinex","SOLUSD",1751274530245,6.65601703,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1751274530541,5.10726056,150.22,150.17,30.41600544]
["bitfinex","SOLUSD",1751274530714,5.10726056,150.23,150.18,5.10726056]
["bitfinex","SOLUSD",1751274531035,0.1,150.21,150.17,25.30861552]
["bitfinex","SOLUSD",1751274531333,0.1,150.21,150.19,5.10726056]
["bitfinex","SOLUSD",1751274532743,0.1,150.21,150.16,25.30907093]
["bitfinex","SOLUSD",1751274532943,6.75734888,150.21,150.18,5.10726056]
["bitfinex","SOLUSD",1751274533146,0.1,150.21,150.18,5.10726056]
["bitfinex","SOLUSD",1751274533822,13.39212864,150.41,150.27,18.64964886]
["bitfinex","SOLUSD",1751274534039,13.39212864,150.41,150.26,44.64964886]
["bitfinex","SOLUSD",1751274534040,25.09060856,150.4,150.26,44.64964886]
["bitfinex","SOLUSD",1751274534238,25.09060856,150.4,150.24,1.5404]
["bitfinex","SOLUSD",1751274534239,5.10726056,150.33,150.27,11.18726056]
["bitfinex","SOLUSD",1751274534438,20.09121279,150.38,150.24,26.0]
["bitfinex","SOLUSD",1751274534439,5.10726056,150.29,150.24,26.0]
["bitfinex","SOLUSD",1751274534647,6.0817,150.3,150.22,32.08]
["bitfinex","SOLUSD",1751274534648,5.10726056,150.26,150.22,32.08]
["bitfinex","SOLUSD",1751274534835,5.10726056,150.26,150.23,18.64964886]
["bitfinex","SOLUSD",1751274535029,5.10726056,150.27,150.23,18.64964886]
["bitfinex","SOLUSD",1751274535749,5.10726056,150.27,150.23,25.30587197]
["bitfinex","SOLUSD",1751274536454,12.73506556,150.3,150.23,25.30587197]
["bitfinex","SOLUSD",1751274536749,5.10726056,150.26,150.23,18.64964886]
["bitfinex","SOLUSD",1751274537123,5.10726056,150.27,150.23,25.30606134]
["bitfinex","SOLUSD",1751274537543,13.0193887,150.3,150.22,11.18726056]
["bitfinex","SOLUSD",1751274537544,5.10726056,150.25,150.22,6.08]
["bitfinex","SOLUSD",1751274537746,7.65713511,150.24,150.22,6.08]
["bitfinex","SOLUSD",1751274538828,6.6542454,150.28,150.22,6.08]
["bitfinex","SOLUSD",1751274538829,7.65713511,150.23,150.22,6.08]
["bitfinex","SOLUSD",1751274539351,7.65713511,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1751274539655,7.65713511,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1751274540135,6.65597926,150.25,150.19,25.30783456]
["bitfinex","SOLUSD",1751274540452,6.65597926,150.25,150.19,18.64964886]
["bitfinex","SOLUSD",1751274540658,7.65713511,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1751274541125,7.65713511,150.22,150.19,25.30784744]
["bitfinex","SOLUSD",1751274541326,7.65713511,150.23,150.19,25.30784744]
["bitfinex","SOLUSD",1751274542351,6.65572778,150.25,150.19,25.30784744]
["bitfinex","SOLUSD",1751274542553,7.65713511,150.23,150.19,25.30784744]
["bitfinex","SOLUSD",1751274543228,6.65572778,150.25,150.19,32.96498255]
["bitfinex","SOLUSD",1751274543430,7.65713511,150.23,150.19,32.96498255]
["bitfinex","SOLUSD",1751274543933,7.65713511,150.23,150.19,25.30784744]
["bitfinex","SOLUSD",1751274544142,7.65713511,150.23,150.19,32.96498255]
["bitfinex","SOLUSD",1751274544654,7.65713511,150.23,150.19,25.30784744]
["bitfinex","SOLUSD",1751274545450,6.65572778,150.25,150.19,32.96498255]
["bitfinex","SOLUSD",1751274545623,7.65713511,150.23,150.19,32.96498255]
["bitfinex","SOLUSD",1751274545825,7.65713511,150.24,150.19,32.96498255]
["bitfinex","SOLUSD",1751274546064,7.65713511,150.24,150.19,25.30784744]
["bitfinex","SOLUSD",1751274546236,7.65713511,150.23,150.19,25.30784744]
["bitfinex","SOLUSD",1751274546435,7.65713511,150.24,150.19,25.30784744]
["bitfinex","SOLUSD",1751274547055,6.65572778,150.25,150.19,25.30784744]
["bitfinex","SOLUSD",1751274547347,7.65713511,150.24,150.19,25.30784744]
["bitfinex","SOLUSD",1751274547558,7.65713511,150.24,150.19,25.50784744]
["bitfinex","SOLUSD",1751274547860,14.31286289,150.25,150.19,25.50784744]
["bitfinex","SOLUSD",1751274548038,6.6551311,150.26,150.19,33.16498255]
["bitfinex","SOLUSD",1751274548351,14.31226621,150.26,150.21,26.30678397]
["bitfinex","SOLUSD",1751274548551,7.65713511,150.25,150.21,26.30678397]
["bitfinex","SOLUSD",1751274549137,7.65713511,150.25,150.21,32.96391094]
["bitfinex","SOLUSD",1751274549550,6.65560596,150.25,150.19,0.2]
["bitfinex","SOLUSD",1751274549757,7.65713511,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1751274550140,6.65560596,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1751274550343,7.65713511,150.23,150.19,7.85713511]
["bitfinex","SOLUSD",1751274550560,7.65713511,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751274550850,7.65713511,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751274551053,7.65713511,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274551434,14.59924786,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274555651,6.94211275,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274555857,14.59924786,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274557765,12.05122926,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274574964,15.52196489,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274577152,34.17161375,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274577371,34.17161375,150.2,150.12,6.28]
["bitfinex","SOLUSD",1751274577372,26.0,150.17,150.12,6.28]
["bitfinex","SOLUSD",1751274577575,5.10911651,150.14,150.12,6.28]
["bitfinex","SOLUSD",1751274577966,11.76987162,150.14,150.12,6.28]
["bitfinex","SOLUSD",1751274578778,5.10911651,150.13,150.12,6.28]
["bitfinex","SOLUSD",1751274579682,5.39343965,150.16,150.12,6.28]
["bitfinex","SOLUSD",1751274579889,12.05316887,150.16,150.12,6.28]
["bitfinex","SOLUSD",1751274580776,5.10911651,150.15,150.12,6.28]
["bitfinex","SOLUSD",1751274581276,11.76923333,150.15,150.12,6.28]
["bitfinex","SOLUSD",1751274582291,5.10911651,150.14,150.12,6.28]
["bitfinex","SOLUSD",1751274583387,6.66011682,150.15,150.12,6.28]
["bitfinex","SOLUSD",1751274583590,11.76923333,150.15,150.12,6.28]
["bitfinex","SOLUSD",1751274584287,5.10911651,150.14,150.12,6.28]
["bitfinex","SOLUSD",1751274584682,11.76923333,150.15,150.12,6.28]
["bitfinex","SOLUSD",1751274588505,6.66011682,150.15,150.12,6.28]
["bitfinex","SOLUSD",1751274588707,11.76923333,150.15,150.12,6.28]
["bitfinex","SOLUSD",1751274589302,6.66011682,150.15,150.12,6.28]
["bitfinex","SOLUSD",1751274589503,11.76923333,150.15,150.12,6.28]
["bitfinex","SOLUSD",1751274589987,5.39343965,150.14,150.12,6.28]
["bitfinex","SOLUSD",1751274590805,5.39343965,150.13,150.12,6.28]
["bitfinex","SOLUSD",1751274591197,5.39343965,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274591501,12.05433354,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274598609,6.94521703,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274598810,12.05433354,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274602008,6.94521703,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274603217,12.05433354,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274605919,6.94521703,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274606099,12.05433354,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274607329,6.66089389,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274607694,11.76971496,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751274610724,5.39343965,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274610925,6.66059845,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751274611110,11.76971496,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751274612327,5.10911651,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751274612899,6.65956313,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751274613107,5.10911651,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751274615921,11.76967964,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751274618429,5.10911651,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751274620135,6.66133759,150.12,150.09,1.216]
["bitfinex","SOLUSD",1751274620331,11.7704541,150.12,150.09,1.216]
["bitfinex","SOLUSD",1751274620828,5.10911651,150.11,150.08,18.64964886]
["bitfinex","SOLUSD",1751274621517,6.66133759,150.12,150.08,18.64964886]
["bitfinex","SOLUSD",1751274621716,11.7704541,150.12,150.08,18.64964886]
["bitfinex","SOLUSD",1751274623538,6.66089389,150.13,150.08,18.64964886]
["bitfinex","SOLUSD",1751274623718,11.7700104,150.13,150.08,25.31275202]
["bitfinex","SOLUSD",1751274624122,11.7700104,150.13,150.09,5.10911651]
["bitfinex","SOLUSD",1751274624526,6.66089389,150.13,150.09,5.10911651]
["bitfinex","SOLUSD",1751274624729,11.7700104,150.13,150.09,5.10911651]
["bitfinex","SOLUSD",1751274626338,6.66089389,150.13,150.09,5.10911651]
["bitfinex","SOLUSD",1751274626640,11.7700104,150.13,150.09,5.10911651]
["bitfinex","SOLUSD",1751274626820,11.7700104,150.13,150.08,36.40186853]
["bitfinex","SOLUSD",1751274627637,11.7700104,150.13,150.09,5.10911651]
["bitfinex","SOLUSD",1751274629146,5.10911651,150.11,150.08,5.98]
["bitfinex","SOLUSD",1751274631040,6.66222518,150.1,150.08,5.98]
["bitfinex","SOLUSD",1751274635853,5.10911651,150.1,150.08,5.98]
["bitfinex","SOLUSD",1751274637057,11.77165504,150.1,150.08,5.98]
["bitfinex","SOLUSD",1751274638628,5.10911651,150.1,150.08,5.98]
["bitfinex","SOLUSD",1751274639558,0.28432314,150.12,150.08,5.98]
["bitfinex","SOLUSD",1751274639765,11.77177562,150.1,150.08,5.98]
["bitfinex","SOLUSD",1751274641353,6.66265911,150.1,150.08,5.98]
["bitfinex","SOLUSD",1751274650035,0.1,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1751274650343,0.1,150.12,150.09,21.92217292]
["bitfinex","SOLUSD",1751274650530,0.1,150.12,150.1,3.27252406]
["bitfinex","SOLUSD",1751274653766,0.1,150.12,150.11,3.27252406]
["bitfinex","SOLUSD",1751274654455,0.1,150.12,150.1,3.27252406]
["bitfinex","SOLUSD",1751274657871,0.1,150.12,150.1,9.93474525]
["bitfinex","SOLUSD",1751274658275,0.1,150.12,150.11,3.27252406]
["bitfinex","SOLUSD",1751274658646,0.1,150.12,150.11,28.58395428]
["bitfinex","SOLUSD",1751274659174,0.1,150.12,150.11,21.92217292]
["bitfinex","SOLUSD",1751274659845,0.1,150.12,150.1,18.64964886]
["bitfinex","SOLUSD",1751274660678,0.1,150.12,150.1,21.92217292]
["bitfinex","SOLUSD",1751274661781,0.1,150.12,150.09,3.27252406]
["bitfinex","SOLUSD",1751274668587,0.1,150.12,150.1,3.27252406]
["bitfinex","SOLUSD",1751274670170,0.1,150.12,150.11,3.27252406]
["bitfinex","SOLUSD",1751274671570,0.1,150.12,150.11,21.92217292]
["bitfinex","SOLUSD",1751274671766,0.1,150.12,150.11,28.58395428]
["bitfinex","SOLUSD",1751274674788,0.1,150.12,150.11,18.64964886]
["bitfinex","SOLUSD",1751274676086,0.1,150.12,150.11,21.92217292]
["bitfinex","SOLUSD",1751274679395,0.1,150.12,150.11,28.58395428]
["bitfinex","SOLUSD",1751274683186,0.1,150.12,150.11,30.20285428]
["bitfinex","SOLUSD",1751274684586,0.1,150.12,150.11,28.58395428]
["bitfinex","SOLUSD",1751274687800,0.1,150.12,150.11,30.42117063]
["bitfinex","SOLUSD",1751274706819,0.1,150.12,150.11,25.31143022]
["bitfinex","SOLUSD",1751274707116,0.1,150.12,150.11,30.42117063]
["bitfinex","SOLUSD",1751274707899,0.1,150.12,150.11,28.58157157]
["bitfinex","SOLUSD",1751274708595,0.1,150.12,150.11,54.58157157]
["bitfinex","SOLUSD",1751274714704,147.0,150.18,150.12,18.64964886]
["bitfinex","SOLUSD",1751274714909,147.0,150.18,150.15,3.27014135]
["bitfinex","SOLUSD",1751274716825,147.0,150.18,150.15,9.92987186]
["bitfinex","SOLUSD",1751274717527,147.0,150.18,150.16,3.27014135]
["bitfinex","SOLUSD",1751274717726,0.1,150.18,150.16,3.27014135]
["bitfinex","SOLUSD",1751274718422,0.1,150.18,150.15,9.92987186]
["bitfinex","SOLUSD",1751274719339,0.1,150.18,150.14,15.75042651]
["bitfinex","SOLUSD",1751274719911,0.1,150.18,150.15,3.27014135]
["bitfinex","SOLUSD",1751274720422,6.75871677,150.18,150.14,12.48028516]
["bitfinex","SOLUSD",1751274720624,10.02885812,150.18,150.14,5.82]
["bitfinex","SOLUSD",1751274721608,3.27014135,150.17,150.14,5.82]
["bitfinex","SOLUSD",1751274722604,3.27014135,150.16,150.14,5.82]
["bitfinex","SOLUSD",1751274723115,9.92984989,150.16,150.14,5.82]
["bitfinex","SOLUSD",1751274726821,3.27014135,150.16,150.14,5.82]
["bitfinex","SOLUSD",1751274727019,9.92939611,150.17,150.14,5.82]
["bitfinex","SOLUSD",1751274728433,10.02894692,150.18,150.14,5.82]
["bitfinex","SOLUSD",1751274729937,3.27014135,150.17,150.14,5.82]
["bitfinex","SOLUSD",1751274730238,9.92929356,150.17,150.14,5.82]
["bitfinex","SOLUSD",1751274731237,3.46983768,150.22,150.17,26.0]
["bitfinex","SOLUSD",1751274731438,0.1,150.25,150.19,18.64964886]
["bitfinex","SOLUSD",1751274731640,0.1,150.25,150.2,31.78]
["bitfinex","SOLUSD",1751274731843,0.1,150.25,150.22,3.27014135]
["bitfinex","SOLUSD",1751274732224,0.1,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1751274732423,0.1,150.25,150.21,21.91979021]
["bitfinex","SOLUSD",1751274732818,0.1,150.25,150.22,3.27014135]
["bitfinex","SOLUSD",1751274733415,0.1,150.25,150.22,9.92690098]
["bitfinex","SOLUSD",1751274733816,0.1,150.25,150.22,11.75946224]
["bitfinex","SOLUSD",1751274734743,0.1,150.25,150.23,5.10270261]
["bitfinex","SOLUSD",1751274737428,0.1,150.25,150.24,11.75871964]
["bitfinex","SOLUSD",1751274738019,0.1,150.25,150.24,52.90566589]
["bitfinex","SOLUSD",1751274738234,0.1,150.25,150.24,58.0083685]
["bitfinex","SOLUSD",1751274738631,0.1,150.25,150.24,30.4083685]
["bitfinex","SOLUSD",1751274740233,0.1,150.25,150.24,25.30566589]
["bitfinex","SOLUSD",1751274740440,0.1,150.25,150.24,11.75871964]
["bitfinex","SOLUSD",1751274740740,0.1,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1751274742436,0.1,150.25,150.23,12.75629997]
["bitfinex","SOLUSD",1751274745241,0.1,150.25,150.23,6.65629997]
["bitfinex","SOLUSD",1751274750133,5.20270261,150.25,150.2,29.39043737]
["bitfinex","SOLUSD",1751274750340,5.10270261,150.24,150.21,31.40689485]
["bitfinex","SOLUSD",1751274751031,0.1,150.25,150.21,36.50959746]
["bitfinex","SOLUSD",1751274751032,5.20270261,150.25,150.21,36.50959746]
["bitfinex","SOLUSD",1751274751442,5.20270261,150.25,150.22,11.75946153]
["bitfinex","SOLUSD",1751274752653,0.1,150.25,150.22,11.75946153]
["bitfinex","SOLUSD",1751274753028,5.20270261,150.25,150.22,11.75946153]
["bitfinex","SOLUSD",1751274753231,0.1,150.25,150.22,11.75946153]
["bitfinex","SOLUSD",1751274755158,5.20270261,150.25,150.22,6.65675892]
["bitfinex","SOLUSD",1751274759637,0.1,150.25,150.22,6.65675892]
["bitfinex","SOLUSD",1751274766566,0.1,150.25,150.21,34.67289091]
["bitfinex","SOLUSD",1751274766749,0.1,150.25,150.22,3.26610378]
["bitfinex","SOLUSD",1751274768750,10.02195326,150.25,150.21,6.1]
["bitfinex","SOLUSD",1751274769084,10.02195326,150.25,150.21,9.36610378]
["bitfinex","SOLUSD",1751274769444,10.02195326,150.25,150.21,6.1]
["bitfinex","SOLUSD",1751274769655,10.02195326,150.25,150.21,9.36610378]
["bitfinex","SOLUSD",1751274771571,6.75584948,150.25,150.21,16.02340776]
["bitfinex","SOLUSD",1751274771746,0.1,150.25,150.21,16.02340776]
["bitfinex","SOLUSD",1751274771942,6.75557504,150.25,150.21,12.75730398]
["bitfinex","SOLUSD",1751274772164,10.02167882,150.25,150.21,16.02340776]
["bitfinex","SOLUSD",1751274775374,6.75557504,150.25,150.21,16.02340776]
["bitfinex","SOLUSD",1751274777379,10.02167882,150.25,150.21,16.02340776]
["bitfinex","SOLUSD",1751274780378,10.02167882,150.25,150.21,9.36610378]
["bitfinex","SOLUSD",1751274780572,3.26610378,150.24,150.21,6.1]
["bitfinex","SOLUSD",1751274780974,10.02167882,150.25,150.21,9.36610378]
["bitfinex","SOLUSD",1751274781684,6.75557504,150.25,150.21,16.02339129]
["bitfinex","SOLUSD",1751274781989,10.02167882,150.25,150.21,16.02339129]
["bitfinex","SOLUSD",1751274782964,10.02167882,150.25,150.21,9.36610378]
["bitfinex","SOLUSD",1751274785679,10.02167882,150.25,150.21,16.02344567]
["bitfinex","SOLUSD",1751274785885,10.02167882,150.25,150.21,9.36610378]
["bitfinex","SOLUSD",1751274787083,6.75557504,150.25,150.21,16.02333971]
["bitfinex","SOLUSD",1751274791993,6.75557504,150.25,150.21,6.1]
["bitfinex","SOLUSD",1751274792477,6.75557504,150.25,150.21,16.02343787]
["bitfinex","SOLUSD",1751274796594,6.75557504,150.25,150.21,9.36610378]
["bitfinex","SOLUSD",1751274797494,3.26610378,150.23,150.21,6.1]
["bitfinex","SOLUSD",1751274797972,9.9228371,150.23,150.21,6.1]
["bitfinex","SOLUSD",1751274798889,3.26610378,150.22,150.21,6.1]
["bitfinex","SOLUSD",1751274799113,9.92300698,150.22,150.21,6.1]
["bitfinex","SOLUSD",1751274801288,6.65601703,150.24,150.21,6.1]
["bitfinex","SOLUSD",1751274801497,3.26610378,150.23,150.21,6.1]
["bitfinex","SOLUSD",1751274801889,3.26610378,150.22,150.21,6.1]
["bitfinex","SOLUSD",1751274803493,9.92300698,150.22,150.21,6.1]
["bitfinex","SOLUSD",1751274804889,9.92300698,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751274805195,3.26610378,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274807397,6.65740859,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751274807705,3.26610378,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274812499,9.92389339,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274830517,10.02389339,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274837606,0.1,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274838625,0.1,150.2,150.19,3.46610378]
["bitfinex","SOLUSD",1751274839322,0.1,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751274840025,0.1,150.2,150.19,6.02]
["bitfinex","SOLUSD",1751274840440,0.1,150.2,150.19,9.28610378]
["bitfinex","SOLUSD",1751274843012,0.1,150.2,150.19,34.59398554]
["bitfinex","SOLUSD",1751274845026,0.1,150.2,150.19,31.32788176]
["bitfinex","SOLUSD",1751274846835,0.1,150.2,150.19,34.59398554]
["bitfinex","SOLUSD",1751274847039,3.26610378,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1751274847214,3.26610378,150.24,150.2,21.91575264]
["bitfinex","SOLUSD",1751274847825,3.26610378,150.24,150.19,15.94433668]
["bitfinex","SOLUSD",1751274848239,3.26610378,150.23,150.19,12.6782329]
["bitfinex","SOLUSD",1751274848424,3.26610378,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274848632,3.26610378,150.21,150.19,6.02]
["bitfinex","SOLUSD",1751274853044,3.26610378,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274855442,3.26610378,150.21,150.19,6.02]
["bitfinex","SOLUSD",1751274857536,3.26610378,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274858658,3.26610378,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751274858826,3.26610378,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274859255,6.65601703,150.24,150.19,6.02]
["bitfinex","SOLUSD",1751274859426,3.26610378,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274864347,3.36610378,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274876261,0.1,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274876441,3.36610378,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274880861,0.1,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274881049,3.36610378,150.22,150.19,6.02]
["bitfinex","SOLUSD",1751274883243,3.36610378,150.22,150.19,12.67816453]
["bitfinex","SOLUSD",1751274884367,0.1,150.22,150.19,12.67816453]
["bitfinex","SOLUSD",1751274884549,3.36610378,150.22,150.19,12.67816453]
["bitfinex","SOLUSD",1751274886265,0.1,150.22,150.2,18.64964886]
["bitfinex","SOLUSD",1751274886468,0.1,150.22,150.21,21.91575264]
["bitfinex","SOLUSD",1751274887155,0.1,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1751274888365,0.1,150.22,150.21,25.30699524]
["bitfinex","SOLUSD",1751274894076,0.1,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1751274903390,0.1,150.22,150.21,25.30699524]
["bitfinex","SOLUSD",1751274905388,0.1,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1751274905770,0.1,150.22,150.21,25.30699524]
["bitfinex","SOLUSD",1751274908284,0.1,150.22,150.21,28.57309902]
["bitfinex","SOLUSD",1751274908677,0.1,150.22,150.21,25.30699524]
["bitfinex","SOLUSD",1751274908998,0.1,150.22,150.21,28.57309902]
["bitfinex","SOLUSD",1751274909700,0.1,150.22,150.21,25.30699524]
["bitfinex","SOLUSD",1751274914582,0.1,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1751274914889,0.1,150.22,150.21,25.30699524]
["bitfinex","SOLUSD",1751274917605,0.1,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1751274923504,0.1,150.22,150.21,25.30699524]
["bitfinex","SOLUSD",1751274925386,0.1,150.22,150.21,28.57309902]
["bitfinex","SOLUSD",1751274925805,0.1,150.22,150.21,25.30699524]
["bitfinex","SOLUSD",1751274925981,0.1,150.22,150.21,28.57309902]
["bitfinex","SOLUSD",1751274926182,0.1,150.22,150.21,25.30699524]
["bitfinex","SOLUSD",1751274929709,0.1,150.22,150.21,18.64964886]
["bitfinex","SOLUSD",1751274930308,10.02180632,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1751274930812,3.26610378,150.24,150.21,18.64964886]
["bitfinex","SOLUSD",1751274932907,10.02180632,150.25,150.21,18.64964886]
["bitfinex","SOLUSD",1751274933097,0.1,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1751274933291,0.1,150.25,150.24,18.64964886]
["bitfinex","SOLUSD",1751274933687,0.1,150.25,150.24,28.57176967]
["bitfinex","SOLUSD",1751274936218,0.1,150.25,150.24,54.57176967]
["bitfinex","SOLUSD",1751274936396,0.1,150.25,150.24,54.85609281]
["bitfinex","SOLUSD",1751274938394,0.1,150.25,150.24,67.92050793]
["bitfinex","SOLUSD",1751274940527,0.1,150.28,150.26,44.64964886]
["bitfinex","SOLUSD",1751274940710,0.1,150.28,150.26,80.87575264]
["bitfinex","SOLUSD",1751274941513,0.1,150.28,150.26,84.26477996]
["bitfinex","SOLUSD",1751274941714,0.1,150.28,150.26,87.53088374]
["bitfinex","SOLUSD",1751274941915,0.1,150.28,150.26,57.12477996]
["bitfinex","SOLUSD",1751274942127,0.1,150.28,150.26,62.40191348]
["bitfinex","SOLUSD",1751274942323,0.1,150.28,150.26,65.66801726]
["bitfinex","SOLUSD",1751274943012,0.1,150.28,150.26,60.39088374]
["bitfinex","SOLUSD",1751274950727,8.05,150.38,150.32,18.64964886]
["bitfinex","SOLUSD",1751274950926,8.05,150.38,150.31,44.64964886]
["bitfinex","SOLUSD",1751274950927,3.26610378,150.36,150.33,5.8]
["bitfinex","SOLUSD",1751274951119,3.26610378,150.34,150.31,5.8]
["bitfinex","SOLUSD",1751274951318,31.32450865,150.38,150.31,5.8]
["bitfinex","SOLUSD",1751274951319,3.26610378,150.32,150.31,5.8]
["bitfinex","SOLUSD",1751274951720,5.0990981,150.32,150.31,5.8]
["bitfinex","SOLUSD",1751274954740,5.0990981,150.33,150.31,5.8]
["bitfinex","SOLUSD",1751274957137,6.65070497,150.36,150.31,5.8]
["bitfinex","SOLUSD",1751274957341,5.0990981,150.33,150.31,5.8]
["bitfinex","SOLUSD",1751274959845,5.0990981,150.33,150.3,25.30290655]
["bitfinex","SOLUSD",1751274962845,5.0990981,150.34,150.3,25.30290655]
["bitfinex","SOLUSD",1751274964426,5.0990981,150.33,150.3,25.30290655]
["bitfinex","SOLUSD",1751274968746,5.0990981,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1751274968956,5.0990981,150.31,150.29,18.64964886]
["bitfinex","SOLUSD",1751274972328,13.09414632,150.33,150.29,25.30336115]
["bitfinex","SOLUSD",1751274972529,5.0990981,150.32,150.29,25.30336115]
["bitfinex","SOLUSD",1751274975251,1.6596,150.34,150.29,30.40245925]
["bitfinex","SOLUSD",1751274975434,5.0990981,150.33,150.29,30.40245925]
["bitfinex","SOLUSD",1751274975950,1.6596,150.34,150.29,30.40245925]
["bitfinex","SOLUSD",1751274976258,5.0990981,150.33,150.29,30.40245925]
["bitfinex","SOLUSD",1751274977436,5.0990981,150.33,150.29,25.30336115]
["bitfinex","SOLUSD",1751274979961,5.0990981,150.33,150.29,30.40245925]
["bitfinex","SOLUSD",1751274980169,6.7586981,150.34,150.29,30.40245925]
["bitfinex","SOLUSD",1751274980543,5.0990981,150.33,150.29,30.40245925]
["bitfinex","SOLUSD",1751274981767,1.6596,150.34,150.29,28.56600033]
["bitfinex","SOLUSD",1751274981975,3.26263918,150.33,150.29,28.56600033]
["bitfinex","SOLUSD",1751274982974,3.26263918,150.34,150.29,28.56600033]
["bitfinex","SOLUSD",1751274983190,3.26263918,150.33,150.29,28.56600033]
["bitfinex","SOLUSD",1751274984689,12.93406471,150.35,150.29,28.56600033]
["bitfinex","SOLUSD",1751274984886,150.16263918,150.36,150.3,18.64964886]
["bitfinex","SOLUSD",1751274985187,150.16263918,150.36,150.31,3.26263918]
["bitfinex","SOLUSD",1751274985486,150.16263918,150.36,150.3,18.64964886]
["bitfinex","SOLUSD",1751274985487,146.9,150.36,150.32,3.26263918]
["bitfinex","SOLUSD",1751274985661,146.9,150.36,150.33,3.26263918]
["bitfinex","SOLUSD",1751274985863,1.5974,150.38,150.33,23.74456942]
["bitfinex","SOLUSD",1751274986163,6.69232056,150.38,150.33,18.64964886]
["bitfinex","SOLUSD",1751274986361,5.09492056,150.37,150.33,23.74456942]
["bitfinex","SOLUSD",1751274987275,5.09492056,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751274987780,1.5974,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751274988083,5.09492056,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1751274988681,5.09492056,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751274989075,12.94589209,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1751274989577,5.09492056,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1751274989785,5.09492056,150.38,150.34,11.74651028]
["bitfinex","SOLUSD",1751274990385,151.99492056,150.4,150.35,23.74456942]
["bitfinex","SOLUSD",1751274990790,151.99492056,150.4,150.36,5.09492056]
["bitfinex","SOLUSD",1751274990791,146.9,150.4,150.36,5.09492056]
["bitfinex","SOLUSD",1751274991504,146.9,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751274991811,5.09492056,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1751274992675,5.09492056,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1751274992996,5.09492056,150.4,150.36,6.65060955]
["bitfinex","SOLUSD",1751274993208,0.14216157,150.41,150.34,5.8]
["bitfinex","SOLUSD",1751274993412,31.67320053,150.42,150.34,10.89492056]
["bitfinex","SOLUSD",1751274993599,5.09492056,150.38,150.34,10.89492056]
["bitfinex","SOLUSD",1751274996191,5.09492056,150.39,150.34,17.54638226]
["bitfinex","SOLUSD",1751274996496,6.64893617,150.4,150.34,17.54638226]
["bitfinex","SOLUSD",1751274996704,5.09492056,150.38,150.34,17.54638226]
["bitfinex","SOLUSD",1751274997605,11.74475892,150.38,150.34,17.54638226]
["bitfinex","SOLUSD",1751275001303,11.74475892,150.38,150.34,12.4514617]
["bitfinex","SOLUSD",1751275003505,5.09492056,150.37,150.33,18.64964886]
["bitfinex","SOLUSD",1751275003711,5.09492056,150.36,150.33,24.44964886]
["bitfinex","SOLUSD",1751275005506,11.74563756,150.36,150.33,24.44964886]
["bitfinex","SOLUSD",1751275005811,5.09492056,150.35,150.33,5.8]
["bitfinex","SOLUSD",1751275007684,5.09492056,150.34,150.33,5.8]
["bitfinex","SOLUSD",1751275008613,5.09492056,150.34,150.29,18.64964886]
["bitfinex","SOLUSD",1751275008783,5.09492056,150.31,150.29,18.64964886]
["bitfinex","SOLUSD",1751275009393,5.09492056,150.32,150.29,18.64964886]
["bitfinex","SOLUSD",1751275009590,5.09492056,150.31,150.28,7.4224]
["bitfinex","SOLUSD",1751275010312,5.09492056,150.31,150.28,14.076644]
["bitfinex","SOLUSD",1751275010494,5.09492056,150.31,150.28,7.4224]
["bitfinex","SOLUSD",1751275010688,5.09492056,150.29,150.27,5.78]
["bitfinex","SOLUSD",1751275010885,5.09492056,150.28,150.27,5.78]
["bitfinex","SOLUSD",1751275011725,11.74916596,150.28,150.27,5.78]
["bitfinex","SOLUSD",1751275012089,5.09492056,150.28,150.27,5.78]
["bitfinex","SOLUSD",1751275012528,11.74916596,150.28,150.27,5.78]
["bitfinex","SOLUSD",1751275013513,11.74916596,150.28,150.22,68.35679682]
["bitfinex","SOLUSD",1751275013819,5.09492056,150.25,150.23,18.64964886]
["bitfinex","SOLUSD",1751275015724,5.09492056,150.25,150.22,35.7]
["bitfinex","SOLUSD",1751275016517,5.09492056,150.24,150.22,35.7]
["bitfinex","SOLUSD",1751275016704,5.09492056,150.24,150.22,5.78]
["bitfinex","SOLUSD",1751275017093,5.09492056,150.23,150.22,5.78]
["bitfinex","SOLUSD",1751275017621,5.09492056,150.24,150.22,5.78]
["bitfinex","SOLUSD",1751275018090,5.09492056,150.23,150.22,5.78]
["bitfinex","SOLUSD",1751275020521,6.65646009,150.23,150.22,5.78]
["bitfinex","SOLUSD",1751275020695,11.75138065,150.23,150.22,5.78]
["bitfinex","SOLUSD",1751275023321,5.09492056,150.23,150.22,5.78]
["bitfinex","SOLUSD",1751275023898,11.75138065,150.23,150.22,5.78]
["bitfinex","SOLUSD",1751275034730,11.75138065,150.23,150.19,0.2]
["bitfinex","SOLUSD",1751275035032,5.09492056,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275036734,11.75196491,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275038840,5.09492056,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751275040138,11.75247796,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751275041520,5.09492056,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751275043843,11.75271017,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751275046236,12.03703331,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751275046441,38.03703331,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751275047441,39.13703331,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751275049338,26.0,150.17,150.12,0.2]
["bitfinex","SOLUSD",1751275049539,5.09492056,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275051344,11.75581445,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275053251,15.22782372,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275053632,10.13290316,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275053830,11.75581445,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275068962,6.66089389,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275069163,11.75581445,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275070563,5.09492056,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275071062,158.65557499,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751275072568,5.09492056,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275075772,3.27141307,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275075967,146.9,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751275076175,150.17141307,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751275076367,3.27141307,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275086780,9.93230696,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751275093187,9.93230696,150.13,150.08,3.47141307]
["bitfinex","SOLUSD",1751275093866,3.27141307,150.13,150.08,3.47141307]
["bitfinex","SOLUSD",1751275094891,3.27141307,150.13,150.09,6.6626009]
["bitfinex","SOLUSD",1751275099205,9.9323271,150.13,150.09,6.6626009]
["bitfinex","SOLUSD",1751275100198,3.27141307,150.12,150.08,6.86290079]
["bitfinex","SOLUSD",1751275100621,3.27141307,150.12,150.08,10.13431386]
["bitfinex","SOLUSD",1751275100914,6.66091403,150.13,150.08,10.13431386]
["bitfinex","SOLUSD",1751275101115,146.9,150.14,150.1,3.27141307]
["bitfinex","SOLUSD",1751275101616,146.9,150.14,150.12,3.27141307]
["bitfinex","SOLUSD",1751275101794,9.92982312,150.19,150.13,3.27141307]
["bitfinex","SOLUSD",1751275101987,9.92982312,150.19,150.15,3.27141307]
["bitfinex","SOLUSD",1751275102509,146.9,150.2,150.16,3.27141307]
["bitfinex","SOLUSD",1751275102510,9.92936987,150.2,150.16,3.27141307]
["bitfinex","SOLUSD",1751275103522,9.92936987,150.2,150.14,6.66030545]
["bitfinex","SOLUSD",1751275103697,9.92936987,150.2,150.15,3.27141307]
["bitfinex","SOLUSD",1751275103900,11.76499357,150.2,150.15,5.10703677]
["bitfinex","SOLUSD",1751275105197,6.6579568,150.2,150.15,23.75668563]
["bitfinex","SOLUSD",1751275105522,11.76499357,150.2,150.16,5.10703677]
["bitfinex","SOLUSD",1751275106423,11.76448479,150.21,150.17,5.10703677]
["bitfinex","SOLUSD",1751275106927,6.65744802,150.21,150.17,5.10703677]
["bitfinex","SOLUSD",1751275107151,6.6570999,150.22,150.17,11.76610669]
["bitfinex","SOLUSD",1751275107431,6.6570999,150.22,150.14,18.64964886]
["bitfinex","SOLUSD",1751275107432,5.10703677,150.2,150.14,24.96724886]
["bitfinex","SOLUSD",1751275107618,5.10703677,150.2,150.15,5.10703677]
["bitfinex","SOLUSD",1751275109029,6.6582329,150.19,150.15,5.10703677]
["bitfinex","SOLUSD",1751275113626,6.65734638,150.21,150.15,5.10703677]
["bitfinex","SOLUSD",1751275113816,5.10703677,150.2,150.15,5.10703677]
["bitfinex","SOLUSD",1751275114931,6.6582329,150.19,150.15,5.10703677]
["bitfinex","SOLUSD",1751275115330,11.76526967,150.19,150.14,30.07428563]
["bitfinex","SOLUSD",1751275115525,5.10703677,150.17,150.13,5.10703677]
["bitfinex","SOLUSD",1751275115834,5.10703677,150.16,150.12,31.10703677]
["bitfinex","SOLUSD",1751275116134,5.10703677,150.16,150.13,18.64964886]
["bitfinex","SOLUSD",1751275117633,11.76660609,150.16,150.13,18.64964886]
["bitfinex","SOLUSD",1751275118510,5.10703677,150.14,150.1,11.13453677]
["bitfinex","SOLUSD",1751275118709,5.10703677,150.14,150.11,18.64964886]
["bitfinex","SOLUSD",1751275119132,5.10703677,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1751275121616,5.10703677,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1751275124542,5.10703677,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1751275124753,5.10703677,150.12,150.08,26.2]
["bitfinex","SOLUSD",1751275124934,152.00703677,150.16,150.08,26.2]
["bitfinex","SOLUSD",1751275124935,5.10703677,150.11,150.08,26.2]
["bitfinex","SOLUSD",1751275125334,158.38483677,150.16,150.08,26.2]
["bitfinex","SOLUSD",1751275125657,5.10703677,150.11,150.08,18.84964886]
["bitfinex","SOLUSD",1751275126132,5.10703677,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751275126740,5.10703677,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751275128334,11.76970583,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751275130156,16.65446881,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751275130363,5.10703677,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751275131270,11.76970583,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751275133852,6.66266906,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751275134057,11.76970583,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751275139788,9.93713594,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751275141394,3.27446688,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751275141876,5.11392269,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751275143794,5.11392269,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751275144285,5.11392269,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751275147402,179.56109766,150.13,150.08,6.86305124]
["bitfinex","SOLUSD",1751275147604,5.11392269,150.12,150.08,6.86305124]
["bitfinex","SOLUSD",1751275148500,153.56109766,150.13,150.08,0.2]
["bitfinex","SOLUSD",1751275148706,5.11392269,150.11,150.08,18.84964886]
["bitfinex","SOLUSD",1751275151292,6.66188484,150.11,150.08,0.2]
["bitfinex","SOLUSD",1751275151585,5.11392269,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751275155319,11.77635477,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751275158017,5.11392269,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751275160101,146.9,150.13,150.08,6.86299622]
["bitfinex","SOLUSD",1751275160306,5.11392269,150.12,150.08,11.97691891]
["bitfinex","SOLUSD",1751275161506,152.01392269,150.13,150.08,11.97691891]
["bitfinex","SOLUSD",1751275161712,152.01392269,150.13,150.09,23.76357155]
["bitfinex","SOLUSD",1751275163344,152.01392269,150.13,150.09,30.42585654]
["bitfinex","SOLUSD",1751275163848,150.17135905,150.13,150.09,28.5832929]
["bitfinex","SOLUSD",1751275165916,3.27135905,150.13,150.09,28.5832929]
["bitfinex","SOLUSD",1751275169237,3.27135905,150.12,150.09,25.31193385]
["bitfinex","SOLUSD",1751275169935,3.27135905,150.13,150.09,28.5832929]
["bitfinex","SOLUSD",1751275170714,3.27135905,150.14,150.1,3.27135905]
["bitfinex","SOLUSD",1751275170918,3.27135905,150.15,150.11,3.27135905]
["bitfinex","SOLUSD",1751275172034,3.27135905,150.15,150.11,9.93279646]
["bitfinex","SOLUSD",1751275172241,156.83112375,150.16,150.11,9.93279646]
["bitfinex","SOLUSD",1751275172442,146.9,150.16,150.14,3.27135905]
["bitfinex","SOLUSD",1751275172618,6.65832206,150.19,150.14,3.27135905]
["bitfinex","SOLUSD",1751275172619,9.92968111,150.19,150.14,3.27135905]
["bitfinex","SOLUSD",1751275173215,3.27135905,150.19,150.15,3.27135905]
["bitfinex","SOLUSD",1751275173433,153.55790883,150.2,150.15,3.27135905]
["bitfinex","SOLUSD",1751275173636,153.55790883,150.2,150.13,0.28432314]
["bitfinex","SOLUSD",1751275173831,156.82926788,150.2,150.16,3.27135905]
["bitfinex","SOLUSD",1751275174038,3.27135905,150.19,150.15,9.93126524]
["bitfinex","SOLUSD",1751275175849,5.10720004,150.19,150.15,11.76710623]
["bitfinex","SOLUSD",1751275177441,11.76549404,150.19,150.15,11.76710623]
["bitfinex","SOLUSD",1751275180745,5.10720004,150.16,150.12,18.64964886]
["bitfinex","SOLUSD",1751275180956,6.658294,150.19,150.12,18.64964886]
["bitfinex","SOLUSD",1751275181123,5.10720004,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751275181525,5.10720004,150.16,150.12,18.64964886]
["bitfinex","SOLUSD",1751275182143,11.76682697,150.16,150.12,18.64964886]
["bitfinex","SOLUSD",1751275182343,11.76682697,150.16,150.12,25.31098453]
["bitfinex","SOLUSD",1751275184156,5.10720004,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751275184545,6.65962693,150.16,150.1,13.30436877]
["bitfinex","SOLUSD",1751275184750,5.10720004,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1751275191284,5.10720004,150.12,150.08,0.2]
["bitfinex","SOLUSD",1751275191471,6.66094928,150.13,150.08,11.97026884]
["bitfinex","SOLUSD",1751275191666,5.10720004,150.13,150.09,23.7568489]
["bitfinex","SOLUSD",1751275192374,5.10720004,150.13,150.09,23.9568489]
["bitfinex","SOLUSD",1751275193075,11.76769298,150.14,150.09,30.61933753]
["bitfinex","SOLUSD",1751275194086,5.10720004,150.14,150.1,5.10720004]
["bitfinex","SOLUSD",1751275194387,152.00720004,150.15,150.11,5.10720004]
["bitfinex","SOLUSD",1751275195889,158.6672801,150.15,150.11,5.10720004]
["bitfinex","SOLUSD",1751275198496,158.6672801,150.15,150.1,11.76902763]
["bitfinex","SOLUSD",1751275198796,153.56008006,150.15,150.11,18.64964886]
["bitfinex","SOLUSD",1751275198984,158.6672801,150.15,150.11,18.64964886]
["bitfinex","SOLUSD",1751275204211,5.10720004,150.14,150.11,18.64964886]
["bitfinex","SOLUSD",1751275205697,5.10720004,150.14,150.11,25.31137467]
["bitfinex","SOLUSD",1751275205874,156.83088144,150.15,150.11,28.58217605]
["bitfinex","SOLUSD",1751275206308,156.83088144,150.15,150.11,21.92045024]
["bitfinex","SOLUSD",1751275208313,156.83088144,150.15,150.11,28.58215928]
["bitfinex","SOLUSD",1751275209136,156.93088144,150.15,150.11,28.58215928]
["bitfinex","SOLUSD",1751275210244,156.93088144,150.15,150.11,25.3113579]
["bitfinex","SOLUSD",1751275211823,150.27080138,150.15,150.11,28.58215928]
["bitfinex","SOLUSD",1751275212058,147.0,150.15,150.12,3.27080138]
["bitfinex","SOLUSD",1751275212236,0.1,150.15,150.12,3.27080138]
["bitfinex","SOLUSD",1751275213824,0.1,150.15,150.11,28.58215928]
["bitfinex","SOLUSD",1751275218136,0.1,150.15,150.12,3.27080138]
["bitfinex","SOLUSD",1751275219242,0.1,150.15,150.12,9.93195998]
["bitfinex","SOLUSD",1751275219444,0.1,150.15,150.14,3.27080138]
["bitfinex","SOLUSD",1751275219629,0.1,150.15,150.14,21.92045024]
["bitfinex","SOLUSD",1751275223339,0.1,150.15,150.14,18.64964886]
["bitfinex","SOLUSD",1751275224121,0.1,150.15,150.12,6.66129719]
["bitfinex","SOLUSD",1751275224325,3.37080138,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751275224638,10.03084482,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751275224839,6.76004344,150.15,150.11,18.64964886]
["bitfinex","SOLUSD",1751275225017,10.03084482,150.15,150.11,18.64964886]
["bitfinex","SOLUSD",1751275226522,10.03084482,150.15,150.1,29.27080138]
["bitfinex","SOLUSD",1751275228350,3.37080138,150.15,150.11,3.27080138]
["bitfinex","SOLUSD",1751275229348,10.03092443,150.15,150.11,3.27080138]
["bitfinex","SOLUSD",1751275230028,3.37080138,150.15,150.11,28.58213828]
["bitfinex","SOLUSD",1751275230235,0.1,150.15,150.11,28.58213828]
["bitfinex","SOLUSD",1751275231750,0.1,150.15,150.12,21.92045024]
["bitfinex","SOLUSD",1751275232558,0.1,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751275232757,0.1,150.15,150.13,3.27080138]
["bitfinex","SOLUSD",1751275234062,0.1,150.15,150.12,28.58145415]
["bitfinex","SOLUSD",1751275234237,0.1,150.15,150.12,25.31065277]
["bitfinex","SOLUSD",1751275234654,3.37080138,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751275235539,0.1,150.15,150.12,3.27080138]
["bitfinex","SOLUSD",1751275237159,0.1,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751275237662,0.1,150.15,150.11,28.58208613]
["bitfinex","SOLUSD",1751275238766,6.76003517,150.15,150.11,28.58208613]
["bitfinex","SOLUSD",1751275239371,6.76003517,150.15,150.11,18.64964886]
["bitfinex","SOLUSD",1751275239671,3.27080138,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751275240666,3.27080138,150.13,150.09,0.2]
["bitfinex","SOLUSD",1751275241559,9.9319211,150.13,150.09,0.2]
["bitfinex","SOLUSD",1751275242119,3.27080138,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751275243876,9.93216424,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751275244246,3.27080138,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751275244788,9.93225823,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751275246608,3.27080138,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751275247784,9.93225823,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751275249786,3.27080138,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751275251004,3.27080138,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275255810,9.93302656,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275257287,10.2173497,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275259808,12.06374392,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275260220,15.5352048,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275261714,15.25088166,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275271224,11.77942078,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275272316,5.1171956,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275272625,11.77942078,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275273225,11.87942078,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275279929,10.03559064,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275290039,0.1,150.1,150.09,33.72635478]
["bitfinex","SOLUSD",1751275290916,0.1,150.1,150.09,35.62547792]
["bitfinex","SOLUSD",1751275291117,0.1,150.1,150.09,13.41814046]
["bitfinex","SOLUSD",1751275291414,0.1,150.1,150.09,5.1406714]
["bitfinex","SOLUSD",1751275292912,0.1,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275297829,5.21291863,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275298142,11.87514381,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275303624,0.1,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751275305720,0.1,150.1,150.09,30.62523655]
["bitfinex","SOLUSD",1751275308862,0.1,150.1,150.09,30.90955969]
["bitfinex","SOLUSD",1751275309826,146.9,150.13,150.11,5.11291863]
["bitfinex","SOLUSD",1751275310433,5.21291863,150.15,150.11,5.11291863]
["bitfinex","SOLUSD",1751275311460,5.21291863,150.15,150.11,11.77441654]
["bitfinex","SOLUSD",1751275314969,0.1,150.15,150.12,23.76256749]
["bitfinex","SOLUSD",1751275315968,0.1,150.15,150.12,30.42389493]
["bitfinex","SOLUSD",1751275317761,0.1,150.15,150.12,25.3109763]
["bitfinex","SOLUSD",1751275320168,5.21291863,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1751275321968,0.1,150.15,150.12,30.42390306]
["bitfinex","SOLUSD",1751275322867,0.1,150.15,150.14,5.11291863]
["bitfinex","SOLUSD",1751275323371,0.1,150.15,150.14,30.42301773]
["bitfinex","SOLUSD",1751275323868,0.1,150.15,150.14,30.70734087]
["bitfinex","SOLUSD",1751275334071,0.1,150.15,150.13,37.77365759]
["bitfinex","SOLUSD",1751275334249,0.1,150.15,150.14,23.76256749]
["bitfinex","SOLUSD",1751275335066,0.1,150.15,150.14,30.42301773]
["bitfinex","SOLUSD",1751275342275,0.1,150.15,150.14,30.70734087]
["bitfinex","SOLUSD",1751275344076,0.1,150.15,150.14,36.07963067]
["bitfinex","SOLUSD",1751275344781,0.1,150.15,150.14,30.70734087]
["bitfinex","SOLUSD",1751275345400,0.1,150.15,150.13,32.66071854]
["bitfinex","SOLUSD",1751275345690,5.21291863,150.15,150.11,25.31122103]
["bitfinex","SOLUSD",1751275345890,5.11291863,150.14,150.11,25.31122103]
["bitfinex","SOLUSD",1751275346076,5.11291863,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275346274,5.11291863,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751275346677,5.11291863,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275346879,5.11291863,150.13,150.1,6.86205536]
["bitfinex","SOLUSD",1751275350087,5.11291863,150.14,150.1,11.97497399]
["bitfinex","SOLUSD",1751275351191,5.11291863,150.13,150.1,6.86205536]
["bitfinex","SOLUSD",1751275353183,5.11291863,150.14,150.1,11.97497399]
["bitfinex","SOLUSD",1751275354497,0.1,150.15,150.1,11.97497399]
["bitfinex","SOLUSD",1751275354797,5.11291863,150.14,150.1,11.97497399]
["bitfinex","SOLUSD",1751275357803,0.1,150.15,150.11,23.76256749]
["bitfinex","SOLUSD",1751275357997,5.21291863,150.15,150.11,23.76256749]
["bitfinex","SOLUSD",1751275358510,0.1,150.15,150.11,23.76256749]
["bitfinex","SOLUSD",1751275358683,0.1,150.15,150.13,18.64964886]
["bitfinex","SOLUSD",1751275358888,0.1,150.15,150.13,23.76256749]
["bitfinex","SOLUSD",1751275359690,0.1,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751275360589,0.1,150.15,150.14,11.77336887]
["bitfinex","SOLUSD",1751275360798,0.1,150.15,150.14,30.42301773]
["bitfinex","SOLUSD",1751275361411,0.1,150.15,150.14,25.3100991]
["bitfinex","SOLUSD",1751275361799,0.1,150.15,150.14,30.42301773]
["bitfinex","SOLUSD",1751275368619,400.1,150.15,150.14,30.42301773]
["bitfinex","SOLUSD",1751275370218,400.1,150.15,150.14,25.3100991]
["bitfinex","SOLUSD",1751275370520,405.21291863,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1751275370701,5.11291863,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751275371820,413.07067509,150.15,150.1,0.2]
["bitfinex","SOLUSD",1751275372023,5.11291863,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275373219,5.11291863,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751275376622,5.11291863,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275380341,1.5689,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751275380342,5.11291863,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751275382931,5.11291863,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275383565,5.11291863,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751275387661,5.11291863,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275390843,5.11291863,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751275399972,11.77469999,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751275400189,5.11291863,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751275411898,3.2724108,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751275415111,3.2724108,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275416815,1.5689,150.13,150.1,6.86218673]
["bitfinex","SOLUSD",1751275416816,3.2724108,150.13,150.1,6.86218673]
["bitfinex","SOLUSD",1751275417611,553.3106,150.15,150.12,3.2724108]
["bitfinex","SOLUSD",1751275417612,547.0,150.15,150.12,3.2724108]
["bitfinex","SOLUSD",1751275418707,547.0,150.15,150.11,3.2724108]
["bitfinex","SOLUSD",1751275419407,547.0,150.15,150.11,9.93379695]
["bitfinex","SOLUSD",1751275419408,550.2724108,150.15,150.11,9.93379695]
["bitfinex","SOLUSD",1751275419804,552.10994675,150.15,150.11,11.7713329]
["bitfinex","SOLUSD",1751275420005,547.0,150.15,150.11,11.7713329]
["bitfinex","SOLUSD",1751275420204,552.10994675,150.15,150.11,11.7713329]
["bitfinex","SOLUSD",1751275426055,400.1,150.15,150.12,5.10994675]
["bitfinex","SOLUSD",1751275427144,400.1,150.15,150.11,6.66138615]
["bitfinex","SOLUSD",1751275427328,400.1,150.15,150.11,11.7713329]
["bitfinex","SOLUSD",1751275430827,400.1,150.15,150.12,5.10994675]
["bitfinex","SOLUSD",1751275433338,400.1,150.15,150.12,11.77112818]
["bitfinex","SOLUSD",1751275434939,400.1,150.15,150.12,5.10994675]
["bitfinex","SOLUSD",1751275435260,400.1,150.15,150.11,11.7715322]
["bitfinex","SOLUSD",1751275435445,5.10994675,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751275435748,5.10994675,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275436158,423.41013324,150.15,150.1,0.2]
["bitfinex","SOLUSD",1751275436327,400.1,150.15,150.11,31.10994675]
["bitfinex","SOLUSD",1751275438143,400.1,150.15,150.11,37.77140237]
["bitfinex","SOLUSD",1751275439762,400.1,150.15,150.11,35.931681]
["bitfinex","SOLUSD",1751275441152,400.1,150.15,150.12,3.27022538]
["bitfinex","SOLUSD",1751275442367,400.1,150.15,150.12,9.93122692]
["bitfinex","SOLUSD",1751275442957,400.1,150.15,150.12,3.27022538]
["bitfinex","SOLUSD",1751275443160,400.1,150.15,150.11,32.66162012]
["bitfinex","SOLUSD",1751275443161,400.1,150.15,150.11,35.9318455]
["bitfinex","SOLUSD",1751275445268,3.27022538,150.14,150.1,25.51179107]
["bitfinex","SOLUSD",1751275445439,3.27022538,150.13,150.1,6.86214221]
["bitfinex","SOLUSD",1751275445771,3.27022538,150.14,150.1,6.86214221]
["bitfinex","SOLUSD",1751275446763,3.27022538,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751275446963,3.27022538,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275447267,3.27022538,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751275447638,3.27022538,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751275450361,3.27022538,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751275451968,408.32558234,150.15,150.1,10.13245054]
["bitfinex","SOLUSD",1751275452144,411.59580772,150.15,150.1,10.13245054]
["bitfinex","SOLUSD",1751275452759,3.27022538,150.14,150.1,10.13245054]
["bitfinex","SOLUSD",1751275453569,404.93562538,150.15,150.1,10.13245054]
["bitfinex","SOLUSD",1751275456587,403.37022538,150.15,150.1,10.13245054]
["bitfinex","SOLUSD",1751275456990,400.1,150.15,150.1,10.13245054]
["bitfinex","SOLUSD",1751275457179,403.37022538,150.15,150.1,10.13245054]
["bitfinex","SOLUSD",1751275457490,400.1,150.15,150.12,3.27022538]
["bitfinex","SOLUSD",1751275459890,400.1,150.15,150.12,9.93116164]
["bitfinex","SOLUSD",1751275460284,400.1,150.15,150.13,3.27022538]
["bitfinex","SOLUSD",1751275461175,400.1,150.15,150.14,3.27022538]
["bitfinex","SOLUSD",1751275461994,400.1,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751275462194,400.1,150.15,150.14,9.93067562]
["bitfinex","SOLUSD",1751275462571,400.1,150.15,150.14,28.58032448]
["bitfinex","SOLUSD",1751275463074,391.77728726,150.15,150.14,28.58032448]
["bitfinex","SOLUSD",1751275464471,391.77728726,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275467910,391.77728726,150.15,150.14,28.58032448]
["bitfinex","SOLUSD",1751275473324,391.77728726,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751275474207,391.77728726,150.15,150.14,9.93067562]
["bitfinex","SOLUSD",1751275475013,391.77728726,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275492281,391.77728726,150.15,150.14,28.58032448]
["bitfinex","SOLUSD",1751275492562,391.77728726,150.15,150.14,9.93067562]
["bitfinex","SOLUSD",1751275497655,391.77728726,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751275499175,391.77728726,150.15,150.13,6.66069979]
["bitfinex","SOLUSD",1751275499376,391.77728726,150.15,150.13,9.93092517]
["bitfinex","SOLUSD",1751275499951,391.77728726,150.15,150.13,6.66069979]
["bitfinex","SOLUSD",1751275500480,391.77728726,150.15,150.13,9.93092517]
["bitfinex","SOLUSD",1751275500673,391.77728726,150.15,150.13,6.66069979]
["bitfinex","SOLUSD",1751275500971,391.77728726,150.15,150.13,9.93092517]
["bitfinex","SOLUSD",1751275501453,391.77728726,150.15,150.13,6.66069979]
["bitfinex","SOLUSD",1751275501652,391.77728726,150.15,150.13,9.93092517]
["bitfinex","SOLUSD",1751275502070,391.77728726,150.15,150.13,9.43092517]
["bitfinex","SOLUSD",1751275503059,391.77728726,150.15,150.12,28.58103918]
["bitfinex","SOLUSD",1751275503258,391.77728726,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751275506268,395.04751264,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751275506465,3.27022538,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751275507073,395.04751264,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751275514674,401.70754649,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751275514874,395.04751264,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751275528497,391.77728726,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751275528890,391.77728726,150.15,150.13,10.13098582]
["bitfinex","SOLUSD",1751275529087,391.77728726,150.15,150.14,3.27022538]
["bitfinex","SOLUSD",1751275529813,391.77728726,150.15,150.14,9.93067562]
["bitfinex","SOLUSD",1751275530113,391.77728726,150.15,150.14,3.27022538]
["bitfinex","SOLUSD",1751275531207,391.77728726,150.15,150.14,9.93067562]
["bitfinex","SOLUSD",1751275531598,391.77728726,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1751275532307,391.77728726,150.15,150.14,9.93067562]
["bitfinex","SOLUSD",1751275540706,391.77728726,150.15,150.14,28.58032448]
["bitfinex","SOLUSD",1751275541627,391.77728726,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275544523,383.45529882,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275580262,370.62229882,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275587351,370.62229882,150.15,150.14,33.81833477]
["bitfinex","SOLUSD",1751275588453,370.62229882,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275590053,362.30079972,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275599874,344.76079973,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275600074,246.41534764,150.15,150.14,41.94554914]
["bitfinex","SOLUSD",1751275600260,213.13305737,150.15,150.14,41.94554914]
["bitfinex","SOLUSD",1751275600980,211.37270329,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275601670,198.61270329,150.15,150.14,41.94554914]
["bitfinex","SOLUSD",1751275601971,181.0727033,150.15,150.14,41.94554914]
["bitfinex","SOLUSD",1751275602177,175.2227033,150.15,150.14,41.94554914]
["bitfinex","SOLUSD",1751275602380,143.9827033,150.15,150.14,41.94554914]
["bitfinex","SOLUSD",1751275602590,136.4827033,150.15,150.14,41.94554914]
["bitfinex","SOLUSD",1751275602794,69.92921154,150.15,150.14,41.94554914]
["bitfinex","SOLUSD",1751275603093,66.55349176,150.15,150.14,41.94554914]
["bitfinex","SOLUSD",1751275605688,66.55349176,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275605996,48.19049176,150.15,150.14,28.86464762]
["bitfinex","SOLUSD",1751275606193,8.1768,150.22,150.18,26.0]
["bitfinex","SOLUSD",1751275606399,8.1768,150.22,150.2,3.27022538]
["bitfinex","SOLUSD",1751275607292,8.1768,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1751275608908,8.1768,150.22,150.2,9.92781619]
["bitfinex","SOLUSD",1751275616910,8.1768,150.22,150.21,3.27022538]
["bitfinex","SOLUSD",1751275617705,8.1768,150.22,150.21,9.92757176]
["bitfinex","SOLUSD",1751275618311,1.6534,150.22,150.21,9.92757176]
["bitfinex","SOLUSD",1751275621320,1.6534,150.22,150.21,28.57722062]
["bitfinex","SOLUSD",1751275625057,1.6534,150.22,150.2,18.64964886]
["bitfinex","SOLUSD",1751275626516,1.6534,150.22,150.19,13.40587056]
["bitfinex","SOLUSD",1751275628711,11.58058117,150.22,150.19,3.47775946]
["bitfinex","SOLUSD",1751275628924,11.58058117,150.22,150.19,18.84964886]
["bitfinex","SOLUSD",1751275628925,17.77848117,150.22,150.19,18.84964886]
["bitfinex","SOLUSD",1751275629132,3.27022538,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751275629617,11.12152538,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275629825,7.8513,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275630431,11.12152538,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275630629,7.8513,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275631139,11.12152538,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275632240,7.8513,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275632560,11.12152538,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275633036,7.8513,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275633238,11.12152538,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275638041,7.8513,150.22,150.19,10.12838756]
["bitfinex","SOLUSD",1751275640072,1.6534,150.22,150.19,10.12838756]
["bitfinex","SOLUSD",1751275646952,1.6534,150.22,150.19,6.85816218]
["bitfinex","SOLUSD",1751275649436,1.6534,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275649637,1.6534,150.22,150.19,6.85817915]
["bitfinex","SOLUSD",1751275650655,4.92362538,150.22,150.19,6.85817915]
["bitfinex","SOLUSD",1751275650953,4.92362538,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275651150,3.27022538,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751275658651,3.27022538,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751275658853,3.27022538,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751275662372,1.6534,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275662957,4.92362538,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275663761,11.58054598,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751275664063,3.27022538,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751275664277,0.1,150.22,150.19,6.85814496]
["bitfinex","SOLUSD",1751275666777,3.37022538,150.22,150.19,6.85814496]
["bitfinex","SOLUSD",1751275673779,3.37022538,150.22,150.18,3.27022538]
["bitfinex","SOLUSD",1751275675059,3.37022538,150.22,150.19,6.65814496]
["bitfinex","SOLUSD",1751275675690,0.1,150.22,150.19,6.65814496]
["bitfinex","SOLUSD",1751275678384,0.1,150.22,150.19,9.92837034]
["bitfinex","SOLUSD",1751275679867,0.1,150.22,150.19,18.64964886]
["bitfinex","SOLUSD",1751275681104,0.1,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1751275682798,0.1,150.22,150.19,25.30766387]
["bitfinex","SOLUSD",1751275686801,0.1,150.22,150.19,28.57788925]
["bitfinex","SOLUSD",1751275689306,0.1,150.22,150.19,25.50766387]
["bitfinex","SOLUSD",1751275694489,0.1,150.22,150.19,25.50766387]
["bitfinex","SOLUSD",1751275694793,3.37022538,150.22,150.19,25.50766387]
["bitfinex","SOLUSD",1751275695797,3.27022538,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751275696006,3.27022538,150.2,150.13,0.2]
["bitfinex","SOLUSD",1751275696307,3.27022538,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751275696510,8.1762,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751275696707,11.44642538,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751275696877,4.83492538,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751275697082,3.27022538,150.16,150.13,6.8607605]
["bitfinex","SOLUSD",1751275697611,3.27022538,150.17,150.13,6.8607605]
["bitfinex","SOLUSD",1751275697808,8.1762,150.19,150.14,18.64964886]
["bitfinex","SOLUSD",1751275697983,3.27022538,150.19,150.16,18.64964886]
["bitfinex","SOLUSD",1751275698309,3.27022538,150.2,150.16,18.64964886]
["bitfinex","SOLUSD",1751275699101,3.27022538,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1751275699810,3.27022538,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1751275702215,3.27022538,150.19,150.18,4.94267476]
["bitfinex","SOLUSD",1751275703913,6.75708163,150.22,150.18,11.60122545]
["bitfinex","SOLUSD",1751275703914,0.1,150.22,150.18,11.60122545]
["bitfinex","SOLUSD",1751275704089,3.27022538,150.21,150.19,4.94133993]
["bitfinex","SOLUSD",1751275704296,3.27022538,150.21,150.18,6.65855069]
["bitfinex","SOLUSD",1751275704606,3.27022538,150.21,150.19,4.9414632]
["bitfinex","SOLUSD",1751275704916,3.27022538,150.21,150.18,6.65855069]
["bitfinex","SOLUSD",1751275705214,3.27022538,150.21,150.19,4.94128441]
["bitfinex","SOLUSD",1751275705509,3.27022538,150.21,150.18,6.65855069]
["bitfinex","SOLUSD",1751275705714,3.27022538,150.21,150.19,4.94123222]
["bitfinex","SOLUSD",1751275705907,3.27022538,150.21,150.18,6.65855069]
["bitfinex","SOLUSD",1751275706101,3.27022538,150.21,150.19,4.94122742]
["bitfinex","SOLUSD",1751275706300,3.27022538,150.21,150.18,6.65855069]
["bitfinex","SOLUSD",1751275709800,3.27022538,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1751275710102,3.27022538,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1751275712226,3.27022538,150.18,150.14,32.66004719]
["bitfinex","SOLUSD",1751275712427,3.27022538,150.17,150.14,32.66004719]
["bitfinex","SOLUSD",1751275714324,6.6583678,150.19,150.14,32.66004719]
["bitfinex","SOLUSD",1751275714525,3.27022538,150.17,150.14,32.66004719]
["bitfinex","SOLUSD",1751275714904,3.27022538,150.17,150.14,6.66004719]
["bitfinex","SOLUSD",1751275717322,3.27022538,150.17,150.15,4.93903517]
["bitfinex","SOLUSD",1751275717518,3.27022538,150.17,150.16,4.93903517]
["bitfinex","SOLUSD",1751275721827,3.27022538,150.17,150.16,5.13903517]
["bitfinex","SOLUSD",1751275735012,3.27022538,150.18,150.16,5.13903517]
["bitfinex","SOLUSD",1751275735337,6.6583678,150.19,150.17,4.93903517]
["bitfinex","SOLUSD",1751275735522,3.27022538,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751275735720,3.27022538,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751275735911,3.27022538,150.17,150.16,5.13894184]
["bitfinex","SOLUSD",1751275739116,9.92934504,150.17,150.16,5.13894184]
["bitfinex","SOLUSD",1751275740740,3.27022538,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751275743733,0.1,150.2,150.16,0.2]
["bitfinex","SOLUSD",1751275743923,3.27022538,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751275744635,3.27022538,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751275746820,3.27022538,150.18,150.16,6.85950407]
["bitfinex","SOLUSD",1751275747021,3.27022538,150.19,150.16,6.85950407]
["bitfinex","SOLUSD",1751275747341,3.37022538,150.2,150.16,10.12972945]
["bitfinex","SOLUSD",1751275748144,3.37022538,150.2,150.16,6.85950407]
["bitfinex","SOLUSD",1751275748330,3.27022538,150.19,150.16,6.85950407]
["bitfinex","SOLUSD",1751275754148,0.1,150.2,150.16,6.85950407]
["bitfinex","SOLUSD",1751275754353,3.27022538,150.19,150.16,6.85950407]
["bitfinex","SOLUSD",1751275757056,3.27022538,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751275757262,3.27022538,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751275758360,0.1,150.2,150.16,6.85956313]
["bitfinex","SOLUSD",1751275758560,3.27022538,150.19,150.16,6.85956313]
["bitfinex","SOLUSD",1751275758857,3.27022538,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751275759434,3.27022538,150.18,150.16,6.8595345]
["bitfinex","SOLUSD",1751275760354,3.27022538,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751275765862,3.27022538,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751275776372,9.92934504,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751275782382,3.27022538,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751275816613,6.65823424,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751275816801,3.27022538,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751275817313,3.27022538,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751275818705,3.27022538,150.18,150.16,6.85952238]
["bitfinex","SOLUSD",1751275820099,3.27022538,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751275822017,3.27022538,150.18,150.16,6.85953378]
["bitfinex","SOLUSD",1751275823718,6.75779337,150.2,150.16,6.85953378]
["bitfinex","SOLUSD",1751275823928,0.1,150.2,150.16,6.85953378]
["bitfinex","SOLUSD",1751275824102,3.27022538,150.18,150.16,6.85953378]
["bitfinex","SOLUSD",1751275825318,3.27022538,150.19,150.16,6.85953378]
["bitfinex","SOLUSD",1751275825507,0.1,150.2,150.16,6.85953378]
["bitfinex","SOLUSD",1751275825707,3.27022538,150.19,150.16,6.85953378]
["bitfinex","SOLUSD",1751275826721,3.27022538,150.18,150.16,6.85953378]
["bitfinex","SOLUSD",1751275827520,6.75779787,150.2,150.16,6.85953378]
["bitfinex","SOLUSD",1751275827701,3.27022538,150.18,150.16,6.85953378]
["bitfinex","SOLUSD",1751275828919,6.75779787,150.2,150.16,6.85953378]
["bitfinex","SOLUSD",1751275829123,3.27022538,150.18,150.16,6.85953378]
["bitfinex","SOLUSD",1751275831625,0.1,150.2,150.16,6.85953378]
["bitfinex","SOLUSD",1751275831816,3.27022538,150.19,150.16,6.85953378]
["bitfinex","SOLUSD",1751275832329,3.37022538,150.2,150.16,6.85953378]
["bitfinex","SOLUSD",1751275833724,3.27022538,150.19,150.16,6.85953378]
["bitfinex","SOLUSD",1751275834426,0.1,150.2,150.16,6.85953378]
["bitfinex","SOLUSD",1751275834625,3.27022538,150.19,150.16,6.85953378]
["bitfinex","SOLUSD",1751275837232,3.27022538,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751275838432,3.27022538,150.19,150.16,6.85952687]
["bitfinex","SOLUSD",1751275838731,10.02808232,150.2,150.16,6.85952687]
["bitfinex","SOLUSD",1751275840333,0.1,150.2,150.17,18.64964886]
["bitfinex","SOLUSD",1751275842021,3.37022538,150.2,150.17,18.64964886]
["bitfinex","SOLUSD",1751275842539,3.37022538,150.2,150.17,25.30866791]
["bitfinex","SOLUSD",1751275844335,0.1,150.2,150.17,25.30866791]
["bitfinex","SOLUSD",1751275845418,0.1,150.2,150.17,28.57889329]
["bitfinex","SOLUSD",1751275845930,0.1,150.2,150.18,3.27022538]
["bitfinex","SOLUSD",1751275846834,0.1,150.2,150.19,21.91987424]
["bitfinex","SOLUSD",1751275847223,0.1,150.2,150.19,22.20419738]
["bitfinex","SOLUSD",1751275847424,0.1,150.2,150.19,28.86243028]
["bitfinex","SOLUSD",1751275850428,0.1,150.2,150.19,25.5922049]
["bitfinex","SOLUSD",1751275850744,0.1,150.2,150.19,28.86243028]
["bitfinex","SOLUSD",1751275856554,0.1,150.2,150.19,25.30788176]
["bitfinex","SOLUSD",1751275857641,0.1,150.2,150.19,28.57810714]
["bitfinex","SOLUSD",1751275864642,0.1,150.2,150.19,28.86243028]
["bitfinex","SOLUSD",1751275866645,0.1,150.2,150.19,54.86243028]
["bitfinex","SOLUSD",1751275866848,0.1,150.2,150.19,56.45933028]
["bitfinex","SOLUSD",1751275868956,0.1,150.2,150.19,51.5922049]
["bitfinex","SOLUSD",1751275869154,0.1,150.2,150.19,54.86243028]
["bitfinex","SOLUSD",1751275874161,0.1,150.2,150.19,51.5922049]
["bitfinex","SOLUSD",1751275874361,0.1,150.2,150.19,54.86243028]
["bitfinex","SOLUSD",1751275874762,0.1,150.2,150.19,51.5922049]
["bitfinex","SOLUSD",1751275874964,0.1,150.2,150.19,54.86243028]
["bitfinex","SOLUSD",1751275875766,0.1,150.2,150.19,56.69560949]
["bitfinex","SOLUSD",1751275877170,0.1,150.2,150.19,49.75305345]
["bitfinex","SOLUSD",1751275877368,0.1,150.2,150.19,18.64964886]
["bitfinex","SOLUSD",1751275879856,0.1,150.2,150.18,11.76188393]
["bitfinex","SOLUSD",1751275880164,0.1,150.2,150.18,5.10340459]
["bitfinex","SOLUSD",1751275884375,0.1,150.2,150.18,11.76189356]
["bitfinex","SOLUSD",1751275885152,0.1,150.2,150.16,6.85948773]
["bitfinex","SOLUSD",1751275885478,5.20340459,150.2,150.16,6.85948773]
["bitfinex","SOLUSD",1751275885675,5.10340459,150.19,150.16,6.85948773]
["bitfinex","SOLUSD",1751275886381,1.6523,150.2,150.16,6.85948773]
["bitfinex","SOLUSD",1751275886566,5.10340459,150.19,150.16,6.85948773]
["bitfinex","SOLUSD",1751275887068,6.75570459,150.2,150.16,6.85948773]
["bitfinex","SOLUSD",1751275890068,6.75570459,150.2,150.16,11.96289232]
["bitfinex","SOLUSD",1751275890868,1.6523,150.2,150.16,11.96289232]
["bitfinex","SOLUSD",1751275891269,1.6523,150.2,150.17,23.75305345]
["bitfinex","SOLUSD",1751275892980,1.6523,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1751275898075,0.1,150.2,150.18,11.76208084]
["bitfinex","SOLUSD",1751275898476,0.1,150.2,150.19,5.10340459]
["bitfinex","SOLUSD",1751275899490,0.1,150.2,150.19,11.76163749]
["bitfinex","SOLUSD",1751275901274,0.1,150.2,150.18,11.76208084]
["bitfinex","SOLUSD",1751275902606,0.1,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1751275906490,0.1,150.2,150.18,11.76208084]
["bitfinex","SOLUSD",1751275910603,0.1,150.2,150.19,11.76163749]
["bitfinex","SOLUSD",1751275911305,0.1,150.2,150.19,30.69560949]
["bitfinex","SOLUSD",1751275911503,0.1,150.22,150.19,30.69560949]
["bitfinex","SOLUSD",1751275911705,0.1,150.22,150.21,5.10340459]
["bitfinex","SOLUSD",1751275911902,0.1,150.22,150.21,3.26491023]
["bitfinex","SOLUSD",1751275912907,0.1,150.22,150.21,9.92225661]
["bitfinex","SOLUSD",1751275913813,0.1,150.22,150.21,11.75914063]
["bitfinex","SOLUSD",1751275921508,0.1,150.23,150.21,37.75914063]
["bitfinex","SOLUSD",1751275921713,0.1,150.23,150.22,23.75144311]
["bitfinex","SOLUSD",1751275923205,0.1,150.23,150.22,30.40834631]
["bitfinex","SOLUSD",1751275923818,0.1,150.23,150.17,1.6451]
["bitfinex","SOLUSD",1751275924125,0.1,150.23,150.22,5.10179425]
["bitfinex","SOLUSD",1751275925724,0.1,150.23,150.22,30.40834631]
["bitfinex","SOLUSD",1751275927024,0.1,150.23,150.22,23.75144311]
["bitfinex","SOLUSD",1751275927206,0.1,150.23,150.22,30.40834631]
["bitfinex","SOLUSD",1751275933919,0.1,150.23,150.22,28.57171252]
["bitfinex","SOLUSD",1751275934229,0.1,150.23,150.22,54.85603566]
["bitfinex","SOLUSD",1751275934418,0.1,150.27,150.23,18.933972]
["bitfinex","SOLUSD",1751275934622,0.1,150.27,150.26,3.26516046]
["bitfinex","SOLUSD",1751275934820,0.1,150.27,150.26,21.91480932]
["bitfinex","SOLUSD",1751275935006,0.1,150.27,150.26,18.64964886]
["bitfinex","SOLUSD",1751275935206,0.1,150.27,150.26,21.91480932]
["bitfinex","SOLUSD",1751275935624,0.1,150.27,150.26,28.56994042]
["bitfinex","SOLUSD",1751275935830,16.62795351,150.35,150.26,28.56994042]
["bitfinex","SOLUSD",1751275935831,1.5356,150.38,150.3,44.64964886]
["bitfinex","SOLUSD",1751275936010,1.5356,150.38,150.34,5.09629788]
["bitfinex","SOLUSD",1751275936342,1.5356,150.38,150.33,5.09629788]
["bitfinex","SOLUSD",1751275936343,6.63189788,150.38,150.33,5.09629788]
["bitfinex","SOLUSD",1751275936644,5.09629788,150.36,150.3,44.64964886]
["bitfinex","SOLUSD",1751275936939,5.09629788,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751275937234,13.28182127,150.38,150.33,5.09629788]
["bitfinex","SOLUSD",1751275937608,11.7467711,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751275937840,5.09629788,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275938533,5.09629788,150.36,150.31,6.65283686]
["bitfinex","SOLUSD",1751275938839,5.09629788,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275939135,11.7467711,150.37,150.32,5.09629788]
["bitfinex","SOLUSD",1751275939912,11.74739056,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275940414,6.65109268,150.36,150.33,5.09629788]
["bitfinex","SOLUSD",1751275940613,6.65109268,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275941312,11.74739056,150.36,150.31,5.09629788]
["bitfinex","SOLUSD",1751275946544,11.74739056,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275948047,6.65109268,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275948352,11.74739056,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275949934,11.74739056,150.36,150.31,5.09629788]
["bitfinex","SOLUSD",1751275952055,6.65109268,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275952230,6.65109268,150.36,150.33,5.09629788]
["bitfinex","SOLUSD",1751275953827,6.65041313,150.37,150.34,5.09629788]
["bitfinex","SOLUSD",1751275955040,6.65041313,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751275956544,6.65041313,150.37,150.34,5.09629788]
["bitfinex","SOLUSD",1751275956737,148.4356,150.38,150.35,5.09629788]
["bitfinex","SOLUSD",1751275957245,148.4356,150.38,150.36,5.09629788]
["bitfinex","SOLUSD",1751275957761,148.4356,150.38,150.37,5.09629788]
["bitfinex","SOLUSD",1751275957762,146.9,150.38,150.37,5.09629788]
["bitfinex","SOLUSD",1751275958053,146.9,150.38,150.36,5.09629788]
["bitfinex","SOLUSD",1751275958457,6.64903059,150.4,150.36,5.09629788]
["bitfinex","SOLUSD",1751275959444,6.64903059,150.4,150.37,5.09629788]
["bitfinex","SOLUSD",1751275960161,6.64903059,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1751275960458,5.09629788,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751275961041,5.09629788,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275961240,6.69009788,150.37,150.32,5.09629788]
["bitfinex","SOLUSD",1751275961657,6.65070497,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275962967,6.65070497,150.36,150.33,5.09629788]
["bitfinex","SOLUSD",1751275963438,6.65070497,150.36,150.31,25.30239175]
["bitfinex","SOLUSD",1751275963639,6.65070497,150.36,150.33,5.09629788]
["bitfinex","SOLUSD",1751275965660,6.65070497,150.36,150.31,25.30239175]
["bitfinex","SOLUSD",1751275965843,6.65070497,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275966868,5.09629788,150.33,150.24,5.46760852]
["bitfinex","SOLUSD",1751275967077,5.09629788,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1751275967250,1.5087,150.31,150.26,5.09629788]
["bitfinex","SOLUSD",1751275967453,1.5087,150.31,150.27,5.09629788]
["bitfinex","SOLUSD",1751275969646,6.60499788,150.31,150.27,5.09629788]
["bitfinex","SOLUSD",1751275969964,6.60499788,150.31,150.27,11.75094793]
["bitfinex","SOLUSD",1751275970653,1.5087,150.31,150.27,11.75094793]
["bitfinex","SOLUSD",1751275970968,1.5087,150.31,150.28,5.09629788]
["bitfinex","SOLUSD",1751275971664,1.5087,150.31,150.27,5.09629788]
["bitfinex","SOLUSD",1751275972067,6.60499788,150.31,150.27,5.09629788]
["bitfinex","SOLUSD",1751275973376,13.25796663,150.31,150.27,5.09629788]
["bitfinex","SOLUSD",1751275973680,13.25796663,150.31,150.26,5.09629788]
["bitfinex","SOLUSD",1751275973975,13.25796663,150.31,150.26,11.75118462]
["bitfinex","SOLUSD",1751275975074,1.5087,150.31,150.28,5.09629788]
["bitfinex","SOLUSD",1751275975382,146.9,150.33,150.3,5.09629788]
["bitfinex","SOLUSD",1751275979382,146.9,150.33,150.31,5.09629788]
["bitfinex","SOLUSD",1751275980282,146.9,150.33,150.32,5.09629788]
["bitfinex","SOLUSD",1751275980476,8.23893425,150.35,150.3,18.64964886]
["bitfinex","SOLUSD",1751275980658,8.23893425,150.35,150.32,5.09629788]
["bitfinex","SOLUSD",1751275981784,1.5876,150.35,150.32,5.09629788]
["bitfinex","SOLUSD",1751275981969,6.65086788,150.36,150.33,5.09629788]
["bitfinex","SOLUSD",1751275983260,10.11561941,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751275983681,153.55000236,150.38,150.35,5.09629788]
["bitfinex","SOLUSD",1751275986384,146.9,150.38,150.34,6.65135546]
["bitfinex","SOLUSD",1751275986680,158.64619645,150.38,150.31,26.0]
["bitfinex","SOLUSD",1751275986873,5.09629788,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275987580,5.09629788,150.37,150.32,5.09629788]
["bitfinex","SOLUSD",1751275987990,6.65070497,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275988282,6.65070497,150.36,150.33,5.09629788]
["bitfinex","SOLUSD",1751275988484,6.65030602,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751275988691,11.7466039,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751275990264,11.7466039,150.37,150.32,11.74871916]
["bitfinex","SOLUSD",1751275990464,11.7466039,150.37,150.32,5.09629788]
["bitfinex","SOLUSD",1751275991089,5.09629788,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275991266,5.09629788,150.36,150.31,5.09629788]
["bitfinex","SOLUSD",1751275991693,5.09629788,150.35,150.31,5.09629788]
["bitfinex","SOLUSD",1751275992072,5.09629788,150.36,150.31,5.09629788]
["bitfinex","SOLUSD",1751275992271,5.09629788,150.35,150.31,5.09629788]
["bitfinex","SOLUSD",1751275992466,5.09629788,150.35,150.3,5.09629788]
["bitfinex","SOLUSD",1751275993389,11.74777057,150.35,150.3,5.09629788]
["bitfinex","SOLUSD",1751275993796,11.74777057,150.35,150.3,11.74954331]
["bitfinex","SOLUSD",1751275994293,5.09629788,150.35,150.31,5.09629788]
["bitfinex","SOLUSD",1751275995496,11.74717696,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751275995795,5.09629788,150.35,150.31,5.09629788]
["bitfinex","SOLUSD",1751275997673,11.74749924,150.35,150.31,5.09629788]
["bitfinex","SOLUSD",1751275998077,5.09629788,150.34,150.28,26.0]
["bitfinex","SOLUSD",1751275998278,5.09629788,150.33,150.28,31.09629788]
["bitfinex","SOLUSD",1751275998796,5.09629788,150.32,150.27,25.30433708]
["bitfinex","SOLUSD",1751275999098,5.09629788,150.32,150.28,5.09629788]
["bitfinex","SOLUSD",1751275999898,5.09629788,150.32,150.28,11.75052566]
["bitfinex","SOLUSD",1751276000681,6.65230051,150.33,150.28,11.75052566]
["bitfinex","SOLUSD",1751276000889,5.09629788,150.32,150.28,11.75052566]
["bitfinex","SOLUSD",1751276004792,11.74859839,150.33,150.28,11.75052566]
["bitfinex","SOLUSD",1751276005785,5.09629788,150.33,150.29,11.75005005]
["bitfinex","SOLUSD",1751276006004,13.27230445,150.34,150.29,11.75005005]
["bitfinex","SOLUSD",1751276006201,13.27230445,150.34,150.3,5.09629788]
["bitfinex","SOLUSD",1751276006589,13.27230445,150.34,150.29,11.75005005]
["bitfinex","SOLUSD",1751276008189,13.27220544,150.34,150.29,11.75005005]
["bitfinex","SOLUSD",1751276009709,6.62059788,150.34,150.29,11.75005005]
["bitfinex","SOLUSD",1751276010809,5.09629788,150.35,150.31,5.09629788]
["bitfinex","SOLUSD",1751276011186,11.7475337,150.35,150.31,5.09629788]
["bitfinex","SOLUSD",1751276012107,11.7475337,150.35,150.3,11.74945826]
["bitfinex","SOLUSD",1751276012497,6.65123582,150.35,150.31,5.09629788]
["bitfinex","SOLUSD",1751276012808,146.9,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276012809,158.64721471,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276013506,158.64721471,150.36,150.31,5.09629788]
["bitfinex","SOLUSD",1751276014015,158.64721471,150.36,150.3,6.65316038]
["bitfinex","SOLUSD",1751276014198,158.64721471,150.36,150.31,5.09629788]
["bitfinex","SOLUSD",1751276014908,158.64721471,150.36,150.31,11.74921205]
["bitfinex","SOLUSD",1751276015436,158.64721471,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276017620,158.64721471,150.36,150.32,11.74876816]
["bitfinex","SOLUSD",1751276018710,158.64721471,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276019396,158.64721471,150.36,150.32,11.748745]
["bitfinex","SOLUSD",1751276020217,153.55091683,150.36,150.32,11.748745]
["bitfinex","SOLUSD",1751276021112,146.9,150.36,150.32,11.748745]
["bitfinex","SOLUSD",1751276022613,150.36258607,150.36,150.32,11.748745]
["bitfinex","SOLUSD",1751276023513,157.01331573,150.36,150.32,11.748745]
["bitfinex","SOLUSD",1751276024122,157.01331573,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276025017,162.10961361,150.36,150.31,11.749036]
["bitfinex","SOLUSD",1751276026625,5.09629788,150.33,150.29,26.0]
["bitfinex","SOLUSD",1751276026925,5.09629788,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1751276026926,6.66449788,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1751276027530,6.66449788,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276028526,1.5682,150.33,150.3,5.09629788]
["bitfinex","SOLUSD",1751276029036,13.31656717,150.33,150.27,32.65450711]
["bitfinex","SOLUSD",1751276029204,5.09629788,150.31,150.26,11.75131796]
["bitfinex","SOLUSD",1751276030118,11.74952786,150.31,150.26,11.75131796]
["bitfinex","SOLUSD",1751276030634,6.65322998,150.31,150.26,5.09629788]
["bitfinex","SOLUSD",1751276030834,5.09629788,150.3,150.26,5.09629788]
["bitfinex","SOLUSD",1751276031135,5.09629788,150.3,150.25,30.40132439]
["bitfinex","SOLUSD",1751276032423,11.74981167,150.3,150.25,30.40132439]
["bitfinex","SOLUSD",1751276035030,6.6529173,150.31,150.26,5.09629788]
["bitfinex","SOLUSD",1751276035235,5.09629788,150.3,150.26,5.09629788]
["bitfinex","SOLUSD",1751276035422,11.74921518,150.31,150.26,5.09629788]
["bitfinex","SOLUSD",1751276036228,11.74921518,150.31,150.27,5.09629788]
["bitfinex","SOLUSD",1751276037737,13.12340139,150.32,150.28,5.09629788]
["bitfinex","SOLUSD",1751276038042,148.4682,150.33,150.31,5.09629788]
["bitfinex","SOLUSD",1751276038239,1.5682,150.33,150.32,5.09629788]
["bitfinex","SOLUSD",1751276038445,16.60100694,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276038645,9.95008607,150.36,150.33,5.09629788]
["bitfinex","SOLUSD",1751276039352,6.4875,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276040333,13.13830269,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276040738,1.6397,150.37,150.34,5.09629788]
["bitfinex","SOLUSD",1751276041829,153.54956645,150.39,150.36,5.09629788]
["bitfinex","SOLUSD",1751276042929,153.54956645,150.39,150.35,5.09629788]
["bitfinex","SOLUSD",1751276047258,158.64586433,150.39,150.35,5.09629788]
["bitfinex","SOLUSD",1751276048261,175.26931003,150.39,150.34,5.09629788]
["bitfinex","SOLUSD",1751276048561,5.09629788,150.38,150.34,5.09629788]
["bitfinex","SOLUSD",1751276049261,175.26931003,150.39,150.34,5.09629788]
["bitfinex","SOLUSD",1751276050657,170.17301215,150.39,150.31,25.30246721]
["bitfinex","SOLUSD",1751276050856,175.26931003,150.39,150.34,5.09629788]
["bitfinex","SOLUSD",1751276051463,175.26931003,150.39,150.35,5.09629788]
["bitfinex","SOLUSD",1751276052764,175.26931003,150.39,150.34,5.09629788]
["bitfinex","SOLUSD",1751276053147,170.17301215,150.39,150.35,5.09629788]
["bitfinex","SOLUSD",1751276053476,175.26931003,150.39,150.35,5.09629788]
["bitfinex","SOLUSD",1751276053779,153.54956645,150.39,150.36,5.09629788]
["bitfinex","SOLUSD",1751276055972,158.64586433,150.39,150.35,5.09629788]
["bitfinex","SOLUSD",1751276056274,153.54956645,150.39,150.36,5.09629788]
["bitfinex","SOLUSD",1751276056674,6.64910925,150.4,150.37,5.09629788]
["bitfinex","SOLUSD",1751276059288,11.74540713,150.4,150.36,5.09629788]
["bitfinex","SOLUSD",1751276059984,6.64910925,150.4,150.36,5.09629788]
["bitfinex","SOLUSD",1751276060189,11.74540713,150.4,150.36,5.09629788]
["bitfinex","SOLUSD",1751276060875,5.09629788,150.39,150.34,5.09629788]
["bitfinex","SOLUSD",1751276061177,5.09629788,150.38,150.34,5.09629788]
["bitfinex","SOLUSD",1751276061480,5.09629788,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751276062185,11.74611833,150.38,150.33,5.09629788]
["bitfinex","SOLUSD",1751276063371,146.9,150.42,150.33,5.09629788]
["bitfinex","SOLUSD",1751276063372,3.4642343,150.43,150.39,18.64964886]
["bitfinex","SOLUSD",1751276063673,10.0,150.52,150.39,49.74594674]
["bitfinex","SOLUSD",1751276063881,5.09629788,150.44,150.39,49.74594674]
["bitfinex","SOLUSD",1751276064270,5.09629788,150.43,150.36,0.28432314]
["bitfinex","SOLUSD",1751276064469,5.09629788,150.43,150.38,18.64964886]
["bitfinex","SOLUSD",1751276064873,5.09629788,150.42,150.38,18.64964886]
["bitfinex","SOLUSD",1751276065080,5.09629788,150.43,150.38,23.74594674]
["bitfinex","SOLUSD",1751276065459,5.09629788,150.43,150.38,30.39548769]
["bitfinex","SOLUSD",1751276065659,5.09629788,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1751276065874,5.09629788,150.42,150.37,23.74594674]
["bitfinex","SOLUSD",1751276067060,5.09629788,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1751276073201,5.09629788,150.41,150.37,6.65013104]
["bitfinex","SOLUSD",1751276073376,5.09629788,150.41,150.36,23.74594674]
["bitfinex","SOLUSD",1751276074809,5.09629788,150.41,150.36,11.74680841]
["bitfinex","SOLUSD",1751276074974,5.09629788,150.39,150.35,18.64964886]
["bitfinex","SOLUSD",1751276075175,5.09629788,150.39,150.35,30.39685039]
["bitfinex","SOLUSD",1751276075591,6.64906483,150.4,150.35,30.39685039]
["bitfinex","SOLUSD",1751276075896,11.74536271,150.4,150.35,30.39685039]
["bitfinex","SOLUSD",1751276079899,5.09629788,150.39,150.35,30.39685039]
["bitfinex","SOLUSD",1751276081380,11.7456802,150.39,150.35,30.39685039]
["bitfinex","SOLUSD",1751276081802,6.64938232,150.39,150.35,30.39685039]
["bitfinex","SOLUSD",1751276081982,6.64938232,150.39,150.35,23.74594674]
["bitfinex","SOLUSD",1751276082303,5.09629788,150.38,150.33,11.74814703]
["bitfinex","SOLUSD",1751276082593,6.64938232,150.39,150.31,18.64964886]
["bitfinex","SOLUSD",1751276082594,5.09629788,150.37,150.32,11.74867445]
["bitfinex","SOLUSD",1751276084271,11.74684052,150.37,150.32,11.74867445]
["bitfinex","SOLUSD",1751276085797,11.74684052,150.37,150.31,51.30237677]
["bitfinex","SOLUSD",1751276085993,11.74684052,150.37,150.32,5.09629788]
["bitfinex","SOLUSD",1751276087000,11.74684052,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751276088301,11.74684052,150.37,150.32,11.74875229]
["bitfinex","SOLUSD",1751276089588,11.74684052,150.37,150.32,5.09629788]
["bitfinex","SOLUSD",1751276091785,5.09629788,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276093779,11.74684052,150.37,150.32,5.09629788]
["bitfinex","SOLUSD",1751276095586,6.65054264,150.37,150.32,11.74858735]
["bitfinex","SOLUSD",1751276095791,11.74684052,150.37,150.32,11.74858735]
["bitfinex","SOLUSD",1751276096301,6.65054264,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751276096506,8.15670788,150.38,150.34,5.09629788]
["bitfinex","SOLUSD",1751276097807,3.46504732,150.4,150.37,5.09629788]
["bitfinex","SOLUSD",1751276098033,151.99629788,150.42,150.38,5.09629788]
["bitfinex","SOLUSD",1751276098513,158.64462356,150.42,150.38,5.09629788]
["bitfinex","SOLUSD",1751276098905,32.6485907,150.41,150.38,5.09629788]
["bitfinex","SOLUSD",1751276099315,1.6499,150.43,150.4,5.09629788]
["bitfinex","SOLUSD",1751276099608,6.6469709,150.45,150.41,5.09629788]
["bitfinex","SOLUSD",1751276100789,11.74326878,150.45,150.41,5.09629788]
["bitfinex","SOLUSD",1751276100995,5.09629788,150.44,150.4,5.09629788]
["bitfinex","SOLUSD",1751276101221,5.09629788,150.44,150.38,18.64964886]
["bitfinex","SOLUSD",1751276101430,5.09629788,150.44,150.4,5.09629788]
["bitfinex","SOLUSD",1751276101784,6.64761018,150.43,150.4,5.09629788]
["bitfinex","SOLUSD",1751276103413,5.09629788,150.45,150.41,5.09629788]
["bitfinex","SOLUSD",1751276103612,5.09629788,150.46,150.41,5.09629788]
["bitfinex","SOLUSD",1751276103912,11.7425826,150.46,150.41,5.09629788]
["bitfinex","SOLUSD",1751276104616,5.09629788,150.45,150.41,5.09629788]
["bitfinex","SOLUSD",1751276104906,5.09629788,150.45,150.4,5.09629788]
["bitfinex","SOLUSD",1751276105534,5.09629788,150.43,150.37,6.65011788]
["bitfinex","SOLUSD",1751276105697,23.26199653,150.46,150.37,18.64964886]
["bitfinex","SOLUSD",1751276105698,5.09629788,150.42,150.37,18.64964886]
["bitfinex","SOLUSD",1751276105890,5.09629788,150.4,150.32,1.5596]
["bitfinex","SOLUSD",1751276106235,5.09629788,150.4,150.35,5.09629788]
["bitfinex","SOLUSD",1751276106392,5.09629788,150.4,150.33,18.64964886]
["bitfinex","SOLUSD",1751276106593,5.09629788,150.39,150.35,5.09629788]
["bitfinex","SOLUSD",1751276107097,11.74611833,150.38,150.34,5.09629788]
["bitfinex","SOLUSD",1751276107292,11.74611833,150.38,150.33,23.74594674]
["bitfinex","SOLUSD",1751276107529,5.09629788,150.37,150.33,5.09629788]
["bitfinex","SOLUSD",1751276108614,5.09629788,150.36,150.32,18.64964886]
["bitfinex","SOLUSD",1751276109116,11.74741394,150.36,150.32,18.64964886]
["bitfinex","SOLUSD",1751276109339,11.74741394,150.36,150.31,26.0]
["bitfinex","SOLUSD",1751276109639,5.09629788,150.33,150.29,18.64964886]
["bitfinex","SOLUSD",1751276109836,5.09629788,150.34,150.29,23.74594674]
["bitfinex","SOLUSD",1751276110608,1.6425,150.35,150.29,23.74594674]
["bitfinex","SOLUSD",1751276110808,5.09629788,150.34,150.29,23.74594674]
["bitfinex","SOLUSD",1751276111226,11.74819246,150.34,150.29,30.39971727]
["bitfinex","SOLUSD",1751276112735,11.74819246,150.34,150.29,23.74594674]
["bitfinex","SOLUSD",1751276113231,11.74819246,150.34,150.29,30.39966591]
["bitfinex","SOLUSD",1751276115240,11.74819246,150.34,150.29,25.30336803]
["bitfinex","SOLUSD",1751276115435,11.74819246,150.34,150.29,30.39966591]
["bitfinex","SOLUSD",1751276117538,13.10289458,150.34,150.27,6.85452004]
["bitfinex","SOLUSD",1751276117739,5.09629788,150.33,150.28,23.74594674]
["bitfinex","SOLUSD",1751276118838,6.65247472,150.32,150.28,23.94594674]
["bitfinex","SOLUSD",1751276119033,5.09629788,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751276119620,6.65247472,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751276120120,11.7487726,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751276120730,11.7487726,150.32,150.28,5.29629788]
["bitfinex","SOLUSD",1751276121737,5.10953178,150.35,150.3,5.09629788]
["bitfinex","SOLUSD",1751276122044,5.09629788,150.34,150.29,23.74594674]
["bitfinex","SOLUSD",1751276122239,5.10953178,150.35,150.29,23.74594674]
["bitfinex","SOLUSD",1751276122448,5.09629788,150.33,150.28,11.9503892]
["bitfinex","SOLUSD",1751276124040,11.74851423,150.33,150.28,11.9503892]
["bitfinex","SOLUSD",1751276124236,11.74851423,150.33,150.29,11.75006357]
["bitfinex","SOLUSD",1751276124952,11.74851423,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276129247,6.65221635,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276130043,11.74799457,150.34,150.29,11.74998382]
["bitfinex","SOLUSD",1751276130351,11.74799457,150.34,150.3,5.09629788]
["bitfinex","SOLUSD",1751276131955,11.74799457,150.34,150.29,11.74998382]
["bitfinex","SOLUSD",1751276133148,5.09629788,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276133657,5.09629788,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751276133835,5.09629788,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751276135262,11.74948588,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751276135461,5.09629788,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751276135640,11.74898241,150.32,150.28,5.29629788]
["bitfinex","SOLUSD",1751276135965,5.10953178,150.35,150.28,11.95049695]
["bitfinex","SOLUSD",1751276136268,5.09629788,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276136964,5.09629788,150.33,150.28,11.95049695]
["bitfinex","SOLUSD",1751276137352,11.74874077,150.33,150.28,5.29629788]
["bitfinex","SOLUSD",1751276137774,5.09629788,150.32,150.28,5.29629788]
["bitfinex","SOLUSD",1751276138142,6.65244289,150.33,150.28,5.29629788]
["bitfinex","SOLUSD",1751276138344,5.09629788,150.32,150.28,5.29629788]
["bitfinex","SOLUSD",1751276138556,11.74874077,150.33,150.28,5.29629788]
["bitfinex","SOLUSD",1751276139845,11.74874077,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276140666,6.65244289,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276140846,11.74874077,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276142470,6.65244289,150.33,150.3,5.09629788]
["bitfinex","SOLUSD",1751276142972,6.65244289,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276143469,11.74874077,150.33,150.28,5.29629788]
["bitfinex","SOLUSD",1751276143650,5.09629788,150.32,150.28,5.29629788]
["bitfinex","SOLUSD",1751276143850,5.09629788,150.32,150.28,3.79629788]
["bitfinex","SOLUSD",1751276144050,11.74874077,150.33,150.28,3.79629788]
["bitfinex","SOLUSD",1751276145074,11.74874077,150.33,150.28,10.45052679]
["bitfinex","SOLUSD",1751276145663,5.09629788,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276145870,11.7478876,150.34,150.29,5.09629788]
["bitfinex","SOLUSD",1751276149277,5.09629788,150.33,150.29,5.09629788]
["bitfinex","SOLUSD",1751276149863,5.09629788,150.33,150.28,5.09629788]
["bitfinex","SOLUSD",1751276150472,6.65247472,150.32,150.28,5.09629788]
["bitfinex","SOLUSD",1751276152672,6.65247472,150.32,150.28,5.29629788]
["bitfinex","SOLUSD",1751276155494,6.65220038,150.33,150.28,11.95039706]
["bitfinex","SOLUSD",1751276155786,3.46703178,150.35,150.31,5.09629788]
["bitfinex","SOLUSD",1751276155956,151.99629788,150.36,150.31,5.09629788]
["bitfinex","SOLUSD",1751276156468,151.99629788,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276156469,146.9,150.36,150.32,5.09629788]
["bitfinex","SOLUSD",1751276156667,6.65001042,150.38,150.34,5.09629788]
["bitfinex","SOLUSD",1751276156867,6.69809788,150.39,150.3,18.64964886]
["bitfinex","SOLUSD",1751276156868,6.6495268,150.39,150.35,5.09629788]
["bitfinex","SOLUSD",1751276160685,6.6495268,150.39,150.36,5.09629788]
["bitfinex","SOLUSD",1751276161571,146.9,150.41,150.38,5.09629788]
["bitfinex","SOLUSD",1751276161988,153.54866895,150.41,150.38,5.09629788]
["bitfinex","SOLUSD",1751276162281,12.9246523,150.44,150.4,5.09629788]
["bitfinex","SOLUSD",1751276162459,18.02095018,150.44,150.39,5.09629788]
["bitfinex","SOLUSD",1751276162672,5.09629788,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276163288,11.74407578,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276163657,6.6477779,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276165388,11.74407578,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276165692,6.6477779,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276165887,11.74407578,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276172972,6.6477779,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276173199,11.74407578,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276173923,6.6477779,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276174611,11.74407578,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276175120,5.09629788,150.42,150.38,5.09629788]
["bitfinex","SOLUSD",1751276175326,6.6477779,150.43,150.39,5.09629788]
["bitfinex","SOLUSD",1751276175528,6.6477779,150.43,150.4,5.09629788]
["bitfinex","SOLUSD",1751276176404,12.9246523,150.44,150.42,5.09629788]
["bitfinex","SOLUSD",1751276176730,0.1,150.44,150.42,5.09629788]
["bitfinex","SOLUSD",1751276176902,0.1,150.44,150.43,5.09629788]
["bitfinex","SOLUSD",1751276177727,0.1,150.44,150.42,5.09629788]
["bitfinex","SOLUSD",1751276183630,0.1,150.44,150.41,5.09629788]
["bitfinex","SOLUSD",1751276184424,0.1,150.44,150.42,5.09629788]
["bitfinex","SOLUSD",1751276185735,0.1,150.44,150.43,5.09629788]
["bitfinex","SOLUSD",1751276186122,0.1,150.44,150.42,5.09629788]
["bitfinex","SOLUSD",1751276187530,0.1,150.44,150.43,5.09629788]
["bitfinex","SOLUSD",1751276187737,0.1,150.44,150.42,5.09629788]
["bitfinex","SOLUSD",1751276190737,0.1,150.44,150.43,5.09629788]
["bitfinex","SOLUSD",1751276197732,0.1,150.44,150.41,6.64831215]
["bitfinex","SOLUSD",1751276198043,0.1,150.44,150.43,5.09629788]
["bitfinex","SOLUSD",1751276201933,0.1,150.44,150.43,3.25678748]
["bitfinex","SOLUSD",1751276203650,0.1,150.44,150.43,9.90439766]
["bitfinex","SOLUSD",1751276204148,0.1,150.44,150.43,28.55404652]
["bitfinex","SOLUSD",1751276210869,0.1,150.44,150.4,6.64853769]
["bitfinex","SOLUSD",1751276211053,0.1,150.44,150.42,3.25678748]
["bitfinex","SOLUSD",1751276211369,0.1,150.44,150.43,29.25678748]
["bitfinex","SOLUSD",1751276212769,0.1,150.44,150.43,26.0]
["bitfinex","SOLUSD",1751276212975,0.1,150.44,150.42,3.25678748]
["bitfinex","SOLUSD",1751276215345,0.1,150.44,150.43,3.25678748]
["bitfinex","SOLUSD",1751276220964,0.1,150.44,150.43,26.0]
["bitfinex","SOLUSD",1751276221168,0.1,150.44,150.43,29.25678748]
["bitfinex","SOLUSD",1751276221896,0.1,150.44,150.43,26.0]
["bitfinex","SOLUSD",1751276223689,0.1,150.44,150.43,29.25678748]
["bitfinex","SOLUSD",1751276225570,0.1,150.44,150.43,3.25678748]
["bitfinex","SOLUSD",1751276226088,0.1,150.44,150.42,6.6479075]
["bitfinex","SOLUSD",1751276226390,0.1,150.44,150.43,3.25678748]
["bitfinex","SOLUSD",1751276227188,0.1,150.44,150.43,9.90439766]
["bitfinex","SOLUSD",1751276228878,0.1,150.44,150.43,28.55404652]
["bitfinex","SOLUSD",1751276232501,7.8395,150.51,150.44,18.64964886]
["bitfinex","SOLUSD",1751276232694,7.8395,150.51,150.49,3.25678748]
["bitfinex","SOLUSD",1751276233200,14.48372378,150.51,150.49,3.25678748]
["bitfinex","SOLUSD",1751276235888,8.33642378,150.51,150.49,3.25678748]
["bitfinex","SOLUSD",1751276236089,8.33642378,150.51,150.5,3.25678748]
["bitfinex","SOLUSD",1751276236390,0.1,150.51,150.5,3.25678748]
["bitfinex","SOLUSD",1751276239793,6.7440768,150.51,150.5,3.25678748]
["bitfinex","SOLUSD",1751276240010,6.7440768,150.51,150.46,18.64964886]
["bitfinex","SOLUSD",1751276240210,6.7440768,150.51,150.5,3.25678748]
["bitfinex","SOLUSD",1751276242610,6.7440768,150.51,150.43,26.0]
["bitfinex","SOLUSD",1751276242809,3.25678748,150.5,150.44,18.64964886]
["bitfinex","SOLUSD",1751276243009,3.25678748,150.5,150.46,3.25678748]
["bitfinex","SOLUSD",1751276243384,26.61105629,150.51,150.46,3.25678748]
["bitfinex","SOLUSD",1751276243587,1.5146,150.5,150.46,3.25678748]
["bitfinex","SOLUSD",1751276244714,6.64495979,150.49,150.46,3.25678748]
["bitfinex","SOLUSD",1751276246113,6.64495979,150.49,150.47,3.25678748]
["bitfinex","SOLUSD",1751276248317,6.64495979,150.49,150.46,3.25678748]
["bitfinex","SOLUSD",1751276254619,6.64495979,150.49,150.44,0.2]
["bitfinex","SOLUSD",1751276254923,6.64495979,150.49,150.46,3.25678748]
["bitfinex","SOLUSD",1751276255217,23.25735928,150.49,150.44,0.2]
["bitfinex","SOLUSD",1751276255399,23.25735928,150.49,150.45,3.25678748]
["bitfinex","SOLUSD",1751276260004,26.51414676,150.49,150.45,3.25678748]
["bitfinex","SOLUSD",1751276260723,0.1,150.51,150.46,44.64964886]
["bitfinex","SOLUSD",1751276260909,6.74410588,150.51,150.47,3.25678748]
["bitfinex","SOLUSD",1751276261109,6.74410588,150.51,150.48,3.25678748]
["bitfinex","SOLUSD",1751276261322,3.25678748,150.49,150.44,3.45678748]
["bitfinex","SOLUSD",1751276261530,4.83958748,150.49,150.44,3.45678748]
["bitfinex","SOLUSD",1751276262113,6.64540138,150.48,150.44,3.45678748]
["bitfinex","SOLUSD",1751276262422,9.90218886,150.48,150.44,0.2]
["bitfinex","SOLUSD",1751276263835,11.73423736,150.48,150.44,0.2]
["bitfinex","SOLUSD",1751276264131,11.73423736,150.48,150.44,5.28883598]
["bitfinex","SOLUSD",1751276266726,11.73423736,150.48,150.44,0.2]
["bitfinex","SOLUSD",1751276269131,5.08883598,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276270336,11.73556246,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276274127,19.8074856,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276278042,14.71864962,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276278252,19.8074856,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276280430,14.71864962,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276280751,19.8074856,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276291138,13.6026856,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276295768,11.77302398,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276297472,6.93104962,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276297662,10.19022398,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276308974,30.38727284,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751276309374,30.38727284,150.45,150.37,0.2]
["bitfinex","SOLUSD",1751276309375,26.0,150.42,150.37,0.2]
["bitfinex","SOLUSD",1751276309560,3.25917436,150.39,150.37,0.2]
["bitfinex","SOLUSD",1751276311684,6.64982045,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751276315494,9.90871299,150.39,150.37,0.2]
["bitfinex","SOLUSD",1751276317915,9.90811053,150.4,150.37,0.2]
["bitfinex","SOLUSD",1751276320697,6.64893617,150.4,150.37,0.2]
["bitfinex","SOLUSD",1751276320895,146.9,150.41,150.38,3.25917436]
["bitfinex","SOLUSD",1751276324893,146.9,150.41,150.38,9.9089869]
["bitfinex","SOLUSD",1751276325102,3.46086977,150.42,150.4,3.25917436]
["bitfinex","SOLUSD",1751276325321,6.6473259,150.44,150.41,3.25917436]
["bitfinex","SOLUSD",1751276325918,6.6473259,150.44,150.42,26.0]
["bitfinex","SOLUSD",1751276327599,6.6473259,150.44,150.41,3.25917436]
["bitfinex","SOLUSD",1751276328923,6.6473259,150.44,150.4,3.25917436]
["bitfinex","SOLUSD",1751276329131,9.90650026,150.44,150.4,3.25917436]
["bitfinex","SOLUSD",1751276329920,9.90650026,150.44,150.39,6.6490803]
["bitfinex","SOLUSD",1751276330129,9.90650026,150.44,150.4,3.25917436]
["bitfinex","SOLUSD",1751276331323,6.6473259,150.44,150.4,3.25917436]
["bitfinex","SOLUSD",1751276335531,9.90650026,150.44,150.4,3.25917436]
["bitfinex","SOLUSD",1751276336232,3.25917436,150.43,150.37,0.2]
["bitfinex","SOLUSD",1751276336431,3.25917436,150.42,150.38,3.25917436]
["bitfinex","SOLUSD",1751276337435,24.83524666,150.44,150.38,3.25917436]
["bitfinex","SOLUSD",1751276337634,3.25917436,150.42,150.38,3.25917436]
["bitfinex","SOLUSD",1751276337840,6.64849411,150.41,150.38,3.25917436]
["bitfinex","SOLUSD",1751276342732,3.25917436,150.4,150.37,0.2]
["bitfinex","SOLUSD",1751276344839,6.64937828,150.39,150.37,0.2]
["bitfinex","SOLUSD",1751276350039,9.90855264,150.39,150.37,0.2]
["bitfinex","SOLUSD",1751276357958,3.25917436,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751276358160,9.90899481,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751276359736,6.64982045,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751276359953,9.90899481,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751276365048,10.19331795,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751276377072,0.14216157,150.34,150.28,0.2]
["bitfinex","SOLUSD",1751276377371,3.25917436,150.31,150.29,26.0]
["bitfinex","SOLUSD",1751276377757,3.25917436,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751276377758,3.25917436,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751276378463,6.65380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276380696,3.25917436,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276382395,3.25917436,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751276382575,9.912977,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276382779,6.65380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276386798,16.6311868,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751276387086,6.6529173,150.31,150.28,3.45917436]
["bitfinex","SOLUSD",1751276387678,6.6529173,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751276387890,9.91209166,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751276391000,23.28372282,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751276391194,3.25917436,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751276392201,6.65335994,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751276393006,6.65309225,150.31,150.28,3.45917436]
["bitfinex","SOLUSD",1751276393202,6.65309225,150.31,150.29,3.25917436]
["bitfinex","SOLUSD",1751276394411,6.65247472,150.32,150.3,3.25917436]
["bitfinex","SOLUSD",1751276400009,153.55224289,150.33,150.3,3.25917436]
["bitfinex","SOLUSD",1751276400208,153.55224289,150.33,150.31,3.25917436]
["bitfinex","SOLUSD",1751276401011,146.9,150.33,150.31,3.25917436]
["bitfinex","SOLUSD",1751276401218,146.9,150.33,150.32,3.25917436]
["bitfinex","SOLUSD",1751276401517,9.91048754,150.35,150.31,3.25917436]
["bitfinex","SOLUSD",1751276404115,9.91048754,150.35,150.3,3.25917436]
["bitfinex","SOLUSD",1751276406012,3.25917436,150.34,150.3,3.25917436]
["bitfinex","SOLUSD",1751276406219,3.25917436,150.33,150.29,3.25917436]
["bitfinex","SOLUSD",1751276406607,3.25917436,150.33,150.28,1.7129]
["bitfinex","SOLUSD",1751276406921,3.25917436,150.33,150.29,3.25917436]
["bitfinex","SOLUSD",1751276407422,6.65247472,150.32,150.29,3.25917436]
["bitfinex","SOLUSD",1751276408322,6.65216952,150.33,150.3,3.25917436]
["bitfinex","SOLUSD",1751276410114,6.65158972,150.34,150.3,3.25917436]
["bitfinex","SOLUSD",1751276412415,3.25917436,150.34,150.3,3.25917436]
["bitfinex","SOLUSD",1751276412614,3.25917436,150.34,150.28,1.7129]
["bitfinex","SOLUSD",1751276412926,146.9,150.33,150.28,0.2]
["bitfinex","SOLUSD",1751276413224,3.25917436,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751276414828,6.65335994,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751276416010,9.9125343,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751276419505,6.65335994,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751276419799,9.9125343,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751276423340,3.25917436,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276424834,9.912977,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276425221,6.65380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276427333,9.912977,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276453640,10.19730014,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276462678,28.846949,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276462876,59.2508175,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276469080,32.3108175,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276470260,59.2508175,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751276475771,44.64964886,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751276475974,54.56306862,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751276483383,28.84739176,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751276483586,26.0,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751276483892,3.25917436,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276484812,9.91563445,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276499322,6.65646009,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276499501,9.91563445,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276500519,6.65646009,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276500823,9.91563445,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276505926,10.19995759,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276506114,37.13995759,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276506315,40.60368709,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276507108,59.25333595,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751276514129,59.25333595,150.23,150.21,0.2]
["bitfinex","SOLUSD",1751276514130,18.64964886,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276514319,21.90882322,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276514830,28.56572642,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276515532,28.85004956,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276515938,37.1404007,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276532249,9.91607756,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276540356,6.6569032,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276540655,9.91607756,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276551451,54.85004956,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276551750,59.83925468,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276554444,33.83925468,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751276554839,26.0,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751276555043,3.25917436,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276555458,6.72461121,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276556268,13.38373087,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276557950,13.66805401,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276561078,13.38373087,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276564057,10.12455651,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276564258,13.38373087,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276569584,13.38373087,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276573589,13.66805401,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276581697,32.31770287,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276582895,45.35440031,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751276583068,26.0,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751276583380,56.61917436,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751276583778,66.74482199,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751276587580,67.02914513,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751276590682,0.28432314,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751276590885,0.14216157,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751276591083,58.39155824,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751276591394,105.47978463,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751276591587,102.22061027,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751276591777,107.33924426,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751276591979,49.39721661,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751276592189,54.68,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751276592382,59.79863399,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751276592794,66.74651413,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751276593188,85.39616299,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751276594190,170.95260599,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751276594694,177.61660705,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751276596693,30.71660705,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751276600290,41.77735715,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751276600491,18.933972,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751276600686,64.19335609,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751276600891,5.40295713,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751276602495,12.06829072,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751276603887,15.53443955,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751276606410,15.53443955,150.03,149.95,0.2]
["bitfinex","SOLUSD",1751276606411,18.933972,149.97,149.95,0.2]
["bitfinex","SOLUSD",1751276606624,54.31809377,149.96,149.95,0.2]
["bitfinex","SOLUSD",1751276606813,65.66316701,149.96,149.95,0.2]
["bitfinex","SOLUSD",1751276607110,66.49672262,149.96,149.95,0.2]
["bitfinex","SOLUSD",1751276607286,26.0,149.92,149.89,1.6283]
["bitfinex","SOLUSD",1751276607490,56.32,149.92,149.89,1.6283]
["bitfinex","SOLUSD",1751276608690,5.11863399,149.91,149.89,1.6283]
["bitfinex","SOLUSD",1751276608915,56.32,149.92,149.89,1.6283]
["bitfinex","SOLUSD",1751276609114,26.0,149.92,149.89,1.6283]
["bitfinex","SOLUSD",1751276609291,5.11863399,149.91,149.89,1.6283]
["bitfinex","SOLUSD",1751276609491,31.11863399,149.92,149.89,1.6283]
["bitfinex","SOLUSD",1751276609791,30.44,149.96,149.89,1.6283]
["bitfinex","SOLUSD",1751276610103,31.11863399,149.95,149.9,5.11863399]
["bitfinex","SOLUSD",1751276610297,31.11863399,149.95,149.89,1.6283]
["bitfinex","SOLUSD",1751276610508,31.11863399,149.95,149.91,5.11863399]
["bitfinex","SOLUSD",1751276610824,26.0,149.95,149.93,5.11863399]
["bitfinex","SOLUSD",1751276611326,30.44,149.99,149.92,7.84]
["bitfinex","SOLUSD",1751276611626,14.98692009,150.01,149.95,5.11863399]
["bitfinex","SOLUSD",1751276611792,26.0,149.97,149.95,5.11863399]
["bitfinex","SOLUSD",1751276612115,26.0,149.97,149.92,7.84]
["bitfinex","SOLUSD",1751276612413,26.0,149.97,149.94,5.11863399]
["bitfinex","SOLUSD",1751276613110,146.9,150.0,149.96,5.11863399]
["bitfinex","SOLUSD",1751276613314,146.9,150.0,149.97,5.11863399]
["bitfinex","SOLUSD",1751276613620,8.32063826,150.01,149.98,5.11863399]
["bitfinex","SOLUSD",1751276613819,34.32063826,150.01,149.98,5.11863399]
["bitfinex","SOLUSD",1751276615096,34.32063826,150.01,149.99,5.11863399]
["bitfinex","SOLUSD",1751276616097,8.32063826,150.01,150.0,5.11863399]
["bitfinex","SOLUSD",1751276616304,8.32063826,150.01,149.98,6.66729097]
["bitfinex","SOLUSD",1751276616607,8.32063826,150.01,149.99,11.78570121]
["bitfinex","SOLUSD",1751276618120,8.32063826,150.01,149.99,5.11863399]
["bitfinex","SOLUSD",1751276618324,8.32063826,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1751276618526,8.32063826,150.01,149.99,5.11863399]
["bitfinex","SOLUSD",1751276619397,8.32063826,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1751276619597,8.32063826,150.01,149.98,5.11863399]
["bitfinex","SOLUSD",1751276620401,8.32063826,150.01,149.98,11.78579249]
["bitfinex","SOLUSD",1751276621522,8.32063826,150.01,149.99,5.11863399]
["bitfinex","SOLUSD",1751276621728,8.32063826,150.01,149.98,6.6671585]
["bitfinex","SOLUSD",1751276621905,8.32063826,150.01,149.99,11.78574133]
["bitfinex","SOLUSD",1751276622105,8.32063826,150.01,150.0,4.91562442]
["bitfinex","SOLUSD",1751276624228,8.32063826,150.01,149.99,11.78574133]
["bitfinex","SOLUSD",1751276624527,8.32063826,150.01,149.99,6.66710734]
["bitfinex","SOLUSD",1751276624826,8.32063826,150.01,149.99,11.78574133]
["bitfinex","SOLUSD",1751276626133,8.32063826,150.01,149.99,5.11863399]
["bitfinex","SOLUSD",1751276626737,8.32063826,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1751276626946,8.32063826,150.01,149.98,5.11863399]
["bitfinex","SOLUSD",1751276627110,8.32063826,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1751276628438,8.32063826,150.01,149.99,5.11863399]
["bitfinex","SOLUSD",1751276628927,8.32063826,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1751276629231,8.32063826,150.01,149.98,5.11863399]
["bitfinex","SOLUSD",1751276629425,8.42063826,150.01,149.98,5.11863399]
["bitfinex","SOLUSD",1751276629811,8.42063826,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1751276630032,0.1,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1751276631508,0.1,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1751276631714,0.1,150.01,149.98,5.11863399]
["bitfinex","SOLUSD",1751276633236,0.1,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1751276633542,0.1,150.01,149.98,5.11863399]
["bitfinex","SOLUSD",1751276634629,0.1,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1751276635226,0.1,150.01,149.99,11.78574513]
["bitfinex","SOLUSD",1751276636040,0.1,150.01,149.98,5.11863399]
["bitfinex","SOLUSD",1751276637549,0.1,150.01,149.99,14.16711114]
["bitfinex","SOLUSD",1751276640431,0.1,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276640757,5.11863399,150.0,149.99,7.5]
["bitfinex","SOLUSD",1751276640934,5.21863399,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276641443,0.1,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276644449,5.11863399,150.0,149.99,7.5]
["bitfinex","SOLUSD",1751276644649,6.7662266,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276644839,11.88486059,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276645346,6.7662266,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276645548,11.88486059,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276646047,6.7662266,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276646248,11.88486059,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276647058,6.7662266,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276647242,0.1,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276649468,0.1,150.01,149.99,12.61863399]
["bitfinex","SOLUSD",1751276650361,6.766229,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276650858,0.1,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276653370,6.76627942,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276653601,0.1,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276657462,6.76631521,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276660274,0.1,150.01,149.99,12.61863399]
["bitfinex","SOLUSD",1751276661657,6.76623917,150.01,149.99,12.61863399]
["bitfinex","SOLUSD",1751276663175,0.1,150.01,149.99,14.16684522]
["bitfinex","SOLUSD",1751276663357,0.1,150.01,149.99,7.5]
["bitfinex","SOLUSD",1751276663566,0.1,150.01,150.0,5.11863399]
["bitfinex","SOLUSD",1751276674188,0.1,150.01,150.0,6.66666666]
["bitfinex","SOLUSD",1751276674363,0.1,150.01,150.0,11.78530065]
["bitfinex","SOLUSD",1751276675194,0.1,150.01,149.99,14.16691833]
["bitfinex","SOLUSD",1751276675374,0.1,150.01,150.0,5.11863399]
["bitfinex","SOLUSD",1751276677794,0.1,150.01,149.99,14.16691833]
["bitfinex","SOLUSD",1751276677968,0.1,150.01,150.0,5.11863399]
["bitfinex","SOLUSD",1751276679278,0.1,150.01,149.99,14.16691833]
["bitfinex","SOLUSD",1751276679484,0.1,150.01,150.0,5.11863399]
["bitfinex","SOLUSD",1751276679989,0.1,150.01,150.0,3.27536215]
["bitfinex","SOLUSD",1751276682171,0.1,150.01,150.0,9.94202881]
["bitfinex","SOLUSD",1751276683291,0.1,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1751276683494,0.1,150.06,150.05,3.27536215]
["bitfinex","SOLUSD",1751276684795,0.1,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1751276684985,0.1,150.06,150.05,3.27536215]
["bitfinex","SOLUSD",1751276685784,0.1,150.06,150.05,5.11345462]
["bitfinex","SOLUSD",1751276688701,18.64964886,150.01,149.95,5.3910349]
["bitfinex","SOLUSD",1751276688881,55.28,150.02,149.94,6.865177]
["bitfinex","SOLUSD",1751276689197,5.11345462,149.99,149.95,5.11345462]
["bitfinex","SOLUSD",1751276689376,5.11345462,149.99,149.94,0.2]
["bitfinex","SOLUSD",1751276689573,5.11345462,149.99,149.94,5.31345462]
["bitfinex","SOLUSD",1751276689885,6.66755567,149.98,149.94,5.31345462]
["bitfinex","SOLUSD",1751276692002,11.78101029,149.98,149.94,5.31345462]
["bitfinex","SOLUSD",1751276692198,31.58964485,149.98,149.94,0.2]
["bitfinex","SOLUSD",1751276692386,26.0,149.91,149.89,0.2]
["bitfinex","SOLUSD",1751276692701,18.933972,149.89,149.86,0.2]
["bitfinex","SOLUSD",1751276692883,32.30062662,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751276693396,5.11345462,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751276693898,11.78545889,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751276694290,6.67200427,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751276694601,11.78545889,149.88,149.86,0.2]
["bitfinex","SOLUSD",1751276697607,11.78545889,149.88,149.87,0.3124736]
["bitfinex","SOLUSD",1751276697906,6.67200427,149.88,149.87,0.3124736]
["bitfinex","SOLUSD",1751276699087,11.78545889,149.88,149.87,0.3124736]
["bitfinex","SOLUSD",1751276703704,6.67200427,149.88,149.87,0.3124736]
["bitfinex","SOLUSD",1751276703906,146.9,149.89,149.87,5.42592822]
["bitfinex","SOLUSD",1751276704091,153.57155914,149.89,149.88,5.11345462]
["bitfinex","SOLUSD",1751276705202,6.67112928,149.9,149.88,5.11345462]
["bitfinex","SOLUSD",1751276705412,6.67112928,149.9,149.89,5.11345462]
["bitfinex","SOLUSD",1751276705611,6.67112928,149.9,149.87,0.3124736]
["bitfinex","SOLUSD",1751276705612,6.67112928,149.9,149.88,5.11345462]
["bitfinex","SOLUSD",1751276705911,6.67022411,149.92,149.88,5.11345462]
["bitfinex","SOLUSD",1751276706095,11.78367873,149.92,149.88,5.11345462]
["bitfinex","SOLUSD",1751276707002,6.67022411,149.92,149.88,5.11345462]
["bitfinex","SOLUSD",1751276707194,11.78367873,149.92,149.88,5.11345462]
["bitfinex","SOLUSD",1751276708318,6.67022411,149.92,149.89,5.11345462]
["bitfinex","SOLUSD",1751276708509,6.67022411,149.92,149.9,5.11345462]
["bitfinex","SOLUSD",1751276709920,6.67022411,149.92,149.89,5.11345462]
["bitfinex","SOLUSD",1751276714811,6.77022411,149.92,149.89,5.11345462]
["bitfinex","SOLUSD",1751276715019,6.77022411,149.92,149.9,5.11345462]
["bitfinex","SOLUSD",1751276716325,6.77022411,149.92,149.89,5.11345462]
["bitfinex","SOLUSD",1751276719624,6.77022411,149.92,149.87,6.98488037]
["bitfinex","SOLUSD",1751276719625,6.77022411,149.92,149.88,5.11345462]
["bitfinex","SOLUSD",1751276722003,6.77022411,149.92,149.87,0.3124736]
["bitfinex","SOLUSD",1751276722225,6.77022411,149.92,149.88,5.11345462]
["bitfinex","SOLUSD",1751276722808,0.1,149.92,149.91,5.11345462]
["bitfinex","SOLUSD",1751276723127,0.1,149.92,149.88,0.28432314]
["bitfinex","SOLUSD",1751276723311,0.1,149.92,149.91,5.11345462]
["bitfinex","SOLUSD",1751276725741,0.1,149.92,149.91,11.78412368]
["bitfinex","SOLUSD",1751276731717,0.1,149.92,149.91,5.11345462]
["bitfinex","SOLUSD",1751276733422,0.1,149.92,149.91,11.78412368]
["bitfinex","SOLUSD",1751276744546,0.1,149.92,149.9,6.67090796]
["bitfinex","SOLUSD",1751276744856,0.1,149.92,149.91,5.11345462]
["bitfinex","SOLUSD",1751276746041,0.1,149.92,149.91,11.78412368]
["bitfinex","SOLUSD",1751276746448,0.1,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1751276746640,0.1,149.92,149.91,11.78412368]
["bitfinex","SOLUSD",1751276747876,0.1,149.92,149.91,30.71809568]
["bitfinex","SOLUSD",1751276748174,0.1,149.98,149.97,5.11345462]
["bitfinex","SOLUSD",1751276748373,6.76763843,149.98,149.96,5.11345462]
["bitfinex","SOLUSD",1751276748557,6.76763843,149.98,149.95,5.11345462]
["bitfinex","SOLUSD",1751276749874,6.76763843,149.98,149.93,13.3896683]
["bitfinex","SOLUSD",1751276750063,6.76763843,149.98,149.95,5.11345462]
["bitfinex","SOLUSD",1751276751078,0.1,149.98,149.97,5.11345462]
["bitfinex","SOLUSD",1751276752863,0.1,149.98,149.97,11.78145488]
["bitfinex","SOLUSD",1751276757165,0.1,149.98,149.94,23.34213298]
["bitfinex","SOLUSD",1751276757370,0.1,149.98,149.97,5.11345462]
["bitfinex","SOLUSD",1751276757751,0.1,149.98,149.94,23.34213298]
["bitfinex","SOLUSD",1751276757959,0.1,149.98,149.97,5.11345462]
["bitfinex","SOLUSD",1751276760453,0.1,149.98,149.97,11.78145488]
["bitfinex","SOLUSD",1751276762179,0.1,149.98,149.94,23.34213298]
["bitfinex","SOLUSD",1751276762580,0.1,149.98,149.97,5.11345462]
["bitfinex","SOLUSD",1751276762873,0.1,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1751276763065,0.1,149.98,149.97,5.11345462]
["bitfinex","SOLUSD",1751276763772,0.1,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1751276763967,0.1,149.98,149.97,5.11345462]
["bitfinex","SOLUSD",1751276768462,0.1,149.98,149.96,5.11345462]
["bitfinex","SOLUSD",1751276768766,0.1,149.98,149.93,6.72]
["bitfinex","SOLUSD",1751276768970,5.21345462,149.98,149.93,11.83345462]
["bitfinex","SOLUSD",1751276769270,5.11345462,149.97,149.93,5.11345462]
["bitfinex","SOLUSD",1751276769870,8.37502457,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276770176,13.48847919,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276772092,13.48847919,149.98,149.93,5.11345462]
["bitfinex","SOLUSD",1751276772291,8.37502457,149.98,149.93,5.11345462]
["bitfinex","SOLUSD",1751276772506,13.48847919,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276773884,8.37502457,149.98,149.95,5.11345462]
["bitfinex","SOLUSD",1751276777075,13.48847919,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276778292,13.48847919,149.98,149.92,6.67022411]
["bitfinex","SOLUSD",1751276778496,13.48847919,149.98,149.93,5.11345462]
["bitfinex","SOLUSD",1751276778707,13.48847919,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276779869,8.37502457,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276781477,13.48847919,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276788986,8.37502457,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276789188,13.48847919,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276791703,13.48847919,149.98,149.92,6.670123]
["bitfinex","SOLUSD",1751276792014,13.48847919,149.98,149.94,5.11345462]
["bitfinex","SOLUSD",1751276794307,13.48847919,149.98,149.92,6.670123]
["bitfinex","SOLUSD",1751276794308,5.11345462,149.96,149.91,6.8]
["bitfinex","SOLUSD",1751276794517,5.11345462,149.96,149.92,5.11345462]
["bitfinex","SOLUSD",1751276794998,5.11345462,149.97,149.93,5.11345462]
["bitfinex","SOLUSD",1751276795893,6.66844491,149.96,149.93,5.11345462]
["bitfinex","SOLUSD",1751276797918,6.66844491,149.96,149.93,2.86905592]
["bitfinex","SOLUSD",1751276798731,6.66844491,149.96,149.91,13.47051362]
["bitfinex","SOLUSD",1751276798926,6.66844491,149.96,149.93,2.86905592]
["bitfinex","SOLUSD",1751276799420,6.66816836,149.97,149.93,2.86905592]
["bitfinex","SOLUSD",1751276799600,6.66816836,149.97,149.94,2.86905592]
["bitfinex","SOLUSD",1751276800925,6.66816836,149.97,149.91,0.2]
["bitfinex","SOLUSD",1751276800926,26.0,149.95,149.91,0.2]
["bitfinex","SOLUSD",1751276801221,44.64964886,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276801420,57.04905592,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276801807,58.66830513,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276803116,65.33986427,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276807629,84.27383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276811417,84.77383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276814115,52.10553114,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276814313,61.29155914,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276814519,65.77986427,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276814717,7.17155914,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276815135,11.65986427,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276819950,58.71383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276822122,0.5,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276822321,18.64964886,149.94,149.88,4.68830513]
["bitfinex","SOLUSD",1751276822322,6.6693344,149.94,149.88,4.68830513]
["bitfinex","SOLUSD",1751276822531,26.0,149.91,149.89,4.48830513]
["bitfinex","SOLUSD",1751276822945,26.0,149.91,149.88,4.68830513]
["bitfinex","SOLUSD",1751276823647,6.67111407,149.9,149.88,4.68830513]
["bitfinex","SOLUSD",1751276825939,32.67085028,149.91,149.88,4.68830513]
["bitfinex","SOLUSD",1751276829952,32.77085028,149.91,149.88,4.68830513]
["bitfinex","SOLUSD",1751276830962,32.77085028,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751276831159,37.25915541,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751276831932,32.77085028,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751276834237,37.25915541,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751276837051,32.77085028,149.91,149.88,4.68830513]
["bitfinex","SOLUSD",1751276837756,0.1,149.91,149.89,4.48830513]
["bitfinex","SOLUSD",1751276837963,0.1,149.91,149.9,4.48830513]
["bitfinex","SOLUSD",1751276840658,6.77080021,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751276840961,6.77080021,149.91,149.88,4.68830513]
["bitfinex","SOLUSD",1751276841560,4.48830513,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276842558,11.15986427,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276847252,30.09383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276847663,53.66553114,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276847853,30.09383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276849253,30.59383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276849770,11.65986427,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276862565,31.42778116,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276863369,30.59383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276866561,26.10553114,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276866773,30.59383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276871365,26.10553114,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276871566,30.59383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276872573,26.10553114,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276872779,30.59383627,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276873892,28.97815212,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276876006,33.17155914,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276876194,7.17155914,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276876370,32.67155914,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276879175,26.0,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276879702,32.67155914,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751276880498,0.1,149.91,149.88,4.68646121]
["bitfinex","SOLUSD",1751276880676,0.1,149.91,149.9,4.48646121]
["bitfinex","SOLUSD",1751276882802,0.1,149.91,149.88,6.8719318]
["bitfinex","SOLUSD",1751276882980,0.1,149.91,149.9,4.48646121]
["bitfinex","SOLUSD",1751276883704,0.1,149.91,149.88,6.8719318]
["bitfinex","SOLUSD",1751276884000,0.1,149.91,149.9,4.48646121]
["bitfinex","SOLUSD",1751276886787,0.1,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751276886980,0.1,149.91,149.9,4.48646121]
["bitfinex","SOLUSD",1751276896020,0.1,149.91,149.88,6.87193978]
["bitfinex","SOLUSD",1751276896189,0.1,149.91,149.9,4.48646121]
["bitfinex","SOLUSD",1751276900515,0.1,149.91,149.88,6.87185341]
["bitfinex","SOLUSD",1751276900704,0.1,149.91,149.9,4.48646121]
["bitfinex","SOLUSD",1751276901834,0.1,149.91,149.9,2.87010964]
["bitfinex","SOLUSD",1751276904734,0.1,149.91,149.88,6.87194177]
["bitfinex","SOLUSD",1751276904936,0.1,149.91,149.9,2.87010964]
["bitfinex","SOLUSD",1751276911911,0.1,149.91,149.9,9.54122371]
["bitfinex","SOLUSD",1751276918248,0.1,149.91,149.9,28.47519571]
["bitfinex","SOLUSD",1751276918443,0.1,149.97,149.96,2.87010964]
["bitfinex","SOLUSD",1751276921345,0.1,149.97,149.95,2.87010964]
["bitfinex","SOLUSD",1751276924647,0.1,149.97,149.94,2.87010964]
["bitfinex","SOLUSD",1751276924854,0.1,149.97,149.93,2.87010964]
["bitfinex","SOLUSD",1751276925351,6.76818064,149.97,149.93,2.87010964]
["bitfinex","SOLUSD",1751276925546,9.63829028,149.97,149.93,2.87010964]
["bitfinex","SOLUSD",1751276926549,6.76818064,149.97,149.93,2.87010964]
["bitfinex","SOLUSD",1751276927143,6.76818064,149.97,149.94,2.87010964]
["bitfinex","SOLUSD",1751276927336,0.1,149.97,149.94,2.87010964]
["bitfinex","SOLUSD",1751276928528,0.1,149.97,149.92,6.67000797]
["bitfinex","SOLUSD",1751276928734,0.1,149.97,149.95,2.87010964]
["bitfinex","SOLUSD",1751276930431,0.1,149.97,149.96,2.87010964]
["bitfinex","SOLUSD",1751276930742,0.1,149.97,149.94,6.66914432]
["bitfinex","SOLUSD",1751276931056,0.1,149.97,149.94,9.53925396]
["bitfinex","SOLUSD",1751276931641,2.97010964,149.97,149.93,2.87010964]
["bitfinex","SOLUSD",1751276931840,4.58255562,149.97,149.93,4.48255562]
["bitfinex","SOLUSD",1751276932352,11.25065643,149.97,149.93,4.48255562]
["bitfinex","SOLUSD",1751276933355,6.76810081,149.97,149.93,4.48255562]
["bitfinex","SOLUSD",1751276935446,6.76810081,149.97,149.93,11.15226868]
["bitfinex","SOLUSD",1751276935951,6.76810081,149.97,149.94,4.48255562]
["bitfinex","SOLUSD",1751276936259,6.76810081,149.97,149.93,4.48255562]
["bitfinex","SOLUSD",1751276936562,11.25065643,149.97,149.92,6.67001034]
["bitfinex","SOLUSD",1751276936865,12.82045643,149.97,149.93,4.48255562]
["bitfinex","SOLUSD",1751276940164,4.48255562,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1751276940488,8.33790081,149.97,149.93,4.48255562]
["bitfinex","SOLUSD",1751276940489,1.6698,149.97,149.93,4.48255562]
["bitfinex","SOLUSD",1751276940648,0.1,149.97,149.95,4.48255562]
["bitfinex","SOLUSD",1751276944168,0.1,149.97,149.93,6.6696922]
["bitfinex","SOLUSD",1751276944359,0.1,149.97,149.95,4.48255562]
["bitfinex","SOLUSD",1751276948592,0.1,149.97,149.96,4.48255562]
["bitfinex","SOLUSD",1751276951580,0.1,149.97,149.96,11.15100053]
["bitfinex","SOLUSD",1751276952154,0.1,149.97,149.96,4.48255562]
["bitfinex","SOLUSD",1751276953804,0.1,149.97,149.96,2.86704497]
["bitfinex","SOLUSD",1751276955585,0.1,149.97,149.96,9.53548988]
["bitfinex","SOLUSD",1751276958178,0.1,149.97,149.96,15.79548988]
["bitfinex","SOLUSD",1751276961790,0.1,149.97,149.96,15.79548988]
["bitfinex","SOLUSD",1751276964678,0.1,149.97,149.96,34.44513874]
["bitfinex","SOLUSD",1751276964867,0.1,149.97,149.96,34.72946188]
["bitfinex","SOLUSD",1751276965375,0.1,149.98,149.97,18.933972]
["bitfinex","SOLUSD",1751276965581,0.1,149.98,149.97,28.46901723]
["bitfinex","SOLUSD",1751276966373,0.1,149.98,149.97,9.53504523]
["bitfinex","SOLUSD",1751276967877,0.1,149.98,149.97,2.86704497]
["bitfinex","SOLUSD",1751276968567,0.1,149.98,149.97,9.53504523]
["bitfinex","SOLUSD",1751276970098,0.1,149.98,149.97,2.86704497]
["bitfinex","SOLUSD",1751276970992,0.1,149.98,149.96,9.12704497]
["bitfinex","SOLUSD",1751276971803,0.1,149.98,149.96,2.86704497]
["bitfinex","SOLUSD",1751276973198,0.1,149.98,149.95,2.86704497]
["bitfinex","SOLUSD",1751276974071,6.76767216,149.98,149.95,2.86704497]
["bitfinex","SOLUSD",1751276977202,6.76767216,149.98,149.94,2.86704497]
["bitfinex","SOLUSD",1751276978694,6.76767216,149.98,149.95,2.86704497]
["bitfinex","SOLUSD",1751276982303,0.1,149.98,149.95,2.86704497]
["bitfinex","SOLUSD",1751276984310,0.1,149.98,149.96,2.86704497]
["bitfinex","SOLUSD",1751276991800,0.1,149.98,149.94,6.86919867]
["bitfinex","SOLUSD",1751276992098,0.1,149.98,149.95,2.86704497]
["bitfinex","SOLUSD",1751276992915,6.76764486,149.98,149.95,2.86704497]
["bitfinex","SOLUSD",1751276993111,6.76764486,149.98,149.94,0.2]
["bitfinex","SOLUSD",1751276993314,9.63468983,149.98,149.94,3.06704497]
["bitfinex","SOLUSD",1751276994793,9.63468983,149.98,149.94,0.2]
["bitfinex","SOLUSD",1751276995316,6.76764486,149.98,149.94,3.06704497]
["bitfinex","SOLUSD",1751276995527,6.76764486,149.98,149.95,2.86704497]
["bitfinex","SOLUSD",1751277002900,0.1,149.98,149.97,2.86704497]
["bitfinex","SOLUSD",1751277003707,0.1,149.98,149.96,2.86704497]
["bitfinex","SOLUSD",1751277004925,0.1,149.98,149.95,9.53584005]
["bitfinex","SOLUSD",1751277005511,0.1,149.98,149.95,2.86704497]
["bitfinex","SOLUSD",1751277006323,0.1,149.98,149.97,2.86704497]
["bitfinex","SOLUSD",1751277007219,0.1,149.98,149.97,9.53504523]
["bitfinex","SOLUSD",1751277009329,0.1,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1751277009514,0.1,149.98,149.97,2.86704497]
["bitfinex","SOLUSD",1751277010025,0.1,149.98,149.97,5.11927123]
["bitfinex","SOLUSD",1751277010717,0.1,149.98,149.96,5.11927123]
["bitfinex","SOLUSD",1751277010909,0.1,149.98,149.95,5.11927123]
["bitfinex","SOLUSD",1751277011318,0.1,149.98,149.94,6.86921404]
["bitfinex","SOLUSD",1751277011529,0.1,149.98,149.95,5.11927123]
["bitfinex","SOLUSD",1751277012729,6.76759043,149.98,149.96,5.11927123]
["bitfinex","SOLUSD",1751277013414,6.76759043,149.98,149.94,0.2]
["bitfinex","SOLUSD",1751277013728,0.1,149.98,149.96,5.11927123]
["bitfinex","SOLUSD",1751277013962,0.1,149.98,149.97,5.11927123]
["bitfinex","SOLUSD",1751277017833,0.1,149.98,149.97,11.78727149]
["bitfinex","SOLUSD",1751277018515,0.1,149.98,149.97,5.11927123]
["bitfinex","SOLUSD",1751277020533,0.1,149.98,149.96,6.66828831]
["bitfinex","SOLUSD",1751277020840,0.1,149.98,149.97,5.11927123]
["bitfinex","SOLUSD",1751277022636,0.1,149.98,149.97,11.78727149]
["bitfinex","SOLUSD",1751277024231,0.1,149.98,149.97,5.11927123]
["bitfinex","SOLUSD",1751277025948,0.1,149.98,149.97,11.78727149]
["bitfinex","SOLUSD",1751277026544,0.1,149.98,149.97,5.11927123]
["bitfinex","SOLUSD",1751277030041,0.1,149.98,149.97,11.78727149]
["bitfinex","SOLUSD",1751277039033,0.1,150.03,149.97,33.57654338]
["bitfinex","SOLUSD",1751277039235,0.1,150.03,150.02,5.11927123]
["bitfinex","SOLUSD",1751277044266,0.1,150.03,150.0,12.84656351]
["bitfinex","SOLUSD",1751277044447,0.1,150.03,150.02,5.11927123]
["bitfinex","SOLUSD",1751277047941,0.1,150.03,150.02,11.78504912]
["bitfinex","SOLUSD",1751277049772,0.1,150.03,150.02,5.11927123]
["bitfinex","SOLUSD",1751277050360,0.1,150.03,150.02,11.78504912]
["bitfinex","SOLUSD",1751277057774,0.1,150.03,150.02,3.27418873]
["bitfinex","SOLUSD",1751277058858,0.1,150.03,150.02,9.93996662]
["bitfinex","SOLUSD",1751277061764,0.1,150.03,150.02,11.77990071]
["bitfinex","SOLUSD",1751277073294,0.1,150.04,150.02,30.42954957]
["bitfinex","SOLUSD",1751277073488,0.1,150.08,150.06,18.64964886]
["bitfinex","SOLUSD",1751277073689,0.1,150.1,150.09,44.933972]
["bitfinex","SOLUSD",1751277073882,0.1,150.13,150.12,31.11412282]
["bitfinex","SOLUSD",1751277074202,1.6543,150.17,150.12,31.11412282]
["bitfinex","SOLUSD",1751277074395,0.1,150.17,150.16,10.22824564]
["bitfinex","SOLUSD",1751277075382,0.1,150.17,150.16,16.88780877]
["bitfinex","SOLUSD",1751277075871,0.1,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277076077,0.1,150.17,150.13,26.0]
["bitfinex","SOLUSD",1751277076306,0.1,150.17,150.14,5.11412282]
["bitfinex","SOLUSD",1751277076485,0.1,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277080994,6.75924169,150.17,150.11,32.14]
["bitfinex","SOLUSD",1751277081328,6.62182282,150.15,150.11,0.28432314]
["bitfinex","SOLUSD",1751277081484,1.5077,150.15,150.11,0.28432314]
["bitfinex","SOLUSD",1751277081809,1.5077,150.15,150.13,5.11412282]
["bitfinex","SOLUSD",1751277083514,8.16772076,150.15,150.12,5.11412282]
["bitfinex","SOLUSD",1751277085010,6.75917241,150.17,150.14,5.11412282]
["bitfinex","SOLUSD",1751277085313,6.75917241,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277085614,0.1,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277087796,0.1,150.17,150.13,6.66071011]
["bitfinex","SOLUSD",1751277087995,0.1,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277096120,0.1,150.17,150.15,5.11412282]
["bitfinex","SOLUSD",1751277097308,0.1,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277097822,0.1,150.17,150.15,6.65990889]
["bitfinex","SOLUSD",1751277098027,0.1,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277099210,0.1,150.17,150.16,11.77368595]
["bitfinex","SOLUSD",1751277099525,0.1,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277100099,0.1,150.17,150.16,11.77368595]
["bitfinex","SOLUSD",1751277105131,0.1,150.17,150.14,6.26]
["bitfinex","SOLUSD",1751277105424,5.11412282,150.15,150.13,6.46]
["bitfinex","SOLUSD",1751277105625,1.6495,150.17,150.13,6.46]
["bitfinex","SOLUSD",1751277105831,0.1,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277106433,0.1,150.17,150.13,13.12075856]
["bitfinex","SOLUSD",1751277106630,0.1,150.17,150.15,5.11412282]
["bitfinex","SOLUSD",1751277107022,0.1,150.17,150.13,13.12075856]
["bitfinex","SOLUSD",1751277107328,0.1,150.17,150.15,5.11412282]
["bitfinex","SOLUSD",1751277107826,0.1,150.17,150.15,6.26]
["bitfinex","SOLUSD",1751277109531,0.1,150.17,150.15,11.37412282]
["bitfinex","SOLUSD",1751277110643,0.1,150.17,150.15,6.26]
["bitfinex","SOLUSD",1751277110834,0.1,150.17,150.15,11.37412282]
["bitfinex","SOLUSD",1751277111931,0.1,150.17,150.15,18.03405632]
["bitfinex","SOLUSD",1751277112137,0.1,150.17,150.16,5.11412282]
["bitfinex","SOLUSD",1751277114245,0.1,150.17,150.16,16.88780877]
["bitfinex","SOLUSD",1751277121518,0.1,150.2,150.17,18.64964886]
["bitfinex","SOLUSD",1751277121725,0.1,150.2,150.19,5.11412282]
["bitfinex","SOLUSD",1751277122829,0.1,150.2,150.19,11.77235572]
["bitfinex","SOLUSD",1751277124444,0.1,150.2,150.19,37.77235572]
["bitfinex","SOLUSD",1751277124740,147.0,150.24,150.19,54.41793798]
["bitfinex","SOLUSD",1751277124944,0.1,150.24,150.23,5.11412282]
["bitfinex","SOLUSD",1751277125144,0.1,150.24,150.23,11.37412282]
["bitfinex","SOLUSD",1751277126348,0.1,150.24,150.23,18.03058291]
["bitfinex","SOLUSD",1751277126749,0.1,150.24,150.19,26.0]
["bitfinex","SOLUSD",1751277127046,0.1,150.24,150.23,5.11412282]
["bitfinex","SOLUSD",1751277127351,0.1,150.24,150.23,28.8778945]
["bitfinex","SOLUSD",1751277127547,1.5909,150.33,150.27,5.11412282]
["bitfinex","SOLUSD",1751277127853,8.24309746,150.33,150.3,5.11412282]
["bitfinex","SOLUSD",1751277128030,8.24309746,150.33,150.29,5.11412282]
["bitfinex","SOLUSD",1751277128031,13.35722028,150.33,150.29,5.11412282]
["bitfinex","SOLUSD",1751277128424,29.98730076,150.33,150.29,5.11412282]
["bitfinex","SOLUSD",1751277128725,24.87317794,150.33,150.29,5.11412282]
["bitfinex","SOLUSD",1751277128936,5.11412282,150.32,150.28,5.11412282]
["bitfinex","SOLUSD",1751277129845,6.6529173,150.31,150.25,26.0]
["bitfinex","SOLUSD",1751277130048,5.11412282,150.3,150.21,6.94166952]
["bitfinex","SOLUSD",1751277130220,5.11412282,150.3,150.26,5.11412282]
["bitfinex","SOLUSD",1751277130548,5.11412282,150.29,150.25,5.11412282]
["bitfinex","SOLUSD",1751277131344,5.11412282,150.3,150.26,5.11412282]
["bitfinex","SOLUSD",1751277131533,28.39933338,150.31,150.26,5.11412282]
["bitfinex","SOLUSD",1751277133650,5.11412282,150.3,150.24,32.65601104]
["bitfinex","SOLUSD",1751277133852,5.11412282,150.3,150.26,5.11412282]
["bitfinex","SOLUSD",1751277134653,23.28521056,150.31,150.24,32.65601104]
["bitfinex","SOLUSD",1751277134654,6.6529173,150.31,150.29,5.11412282]
["bitfinex","SOLUSD",1751277141854,153.55263993,150.32,150.3,5.11412282]
["bitfinex","SOLUSD",1751277147353,153.65263993,150.32,150.3,5.11412282]
["bitfinex","SOLUSD",1751277151458,153.65263993,150.32,150.25,6.65557404]
["bitfinex","SOLUSD",1751277151639,153.65263993,150.32,150.3,5.11412282]
["bitfinex","SOLUSD",1751277152548,153.65263993,150.32,150.29,5.11412282]
["bitfinex","SOLUSD",1751277158577,5.39844596,150.31,150.24,0.2]
["bitfinex","SOLUSD",1751277158763,5.11412282,150.27,150.24,0.2]
["bitfinex","SOLUSD",1751277160277,6.6551311,150.26,150.24,0.2]
["bitfinex","SOLUSD",1751277162045,153.55350817,150.3,150.25,5.11412282]
["bitfinex","SOLUSD",1751277162251,153.55350817,150.3,150.29,5.11412282]
["bitfinex","SOLUSD",1751277163776,153.55350817,150.3,150.28,5.11412282]
["bitfinex","SOLUSD",1751277164676,153.55350817,150.3,150.29,5.11412282]
["bitfinex","SOLUSD",1751277166457,146.9,150.3,150.29,5.11412282]
["bitfinex","SOLUSD",1751277170884,6.75268625,150.32,150.29,5.11412282]
["bitfinex","SOLUSD",1751277171599,6.75268625,150.32,150.25,23.29446101]
["bitfinex","SOLUSD",1751277171783,6.75268625,150.32,150.3,5.11412282]
["bitfinex","SOLUSD",1751277175085,6.75268625,150.32,150.28,6.14]
["bitfinex","SOLUSD",1751277175292,6.75268625,150.32,150.29,5.11412282]
["bitfinex","SOLUSD",1751277175880,6.75268625,150.32,150.28,6.14]
["bitfinex","SOLUSD",1751277176084,6.75268625,150.32,150.29,5.11412282]
["bitfinex","SOLUSD",1751277176881,6.75268625,150.32,150.3,5.11412282]
["bitfinex","SOLUSD",1751277177274,6.75268625,150.32,150.28,6.14]
["bitfinex","SOLUSD",1751277177578,6.75268625,150.32,150.3,5.11412282]
["bitfinex","SOLUSD",1751277179279,6.75268625,150.32,150.31,5.11412282]
["bitfinex","SOLUSD",1751277183791,0.1,150.32,150.31,5.11412282]
["bitfinex","SOLUSD",1751277186389,0.1,150.32,150.31,10.22824564]
["bitfinex","SOLUSD",1751277186611,146.9,150.35,150.34,5.11412282]
["bitfinex","SOLUSD",1751277186782,0.1,150.36,150.34,5.11412282]
["bitfinex","SOLUSD",1751277186986,0.1,150.36,150.35,5.11412282]
["bitfinex","SOLUSD",1751277188177,0.1,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1751277188374,0.1,150.36,150.35,5.11412282]
["bitfinex","SOLUSD",1751277190392,0.1,150.36,150.35,17.90527014]
["bitfinex","SOLUSD",1751277191502,0.1,150.36,150.35,11.76527014]
["bitfinex","SOLUSD",1751277191705,0.1,150.36,150.35,17.90527014]
["bitfinex","SOLUSD",1751277192699,0.1,150.36,150.35,11.76527014]
["bitfinex","SOLUSD",1751277192897,0.1,150.36,150.35,17.90527014]
["bitfinex","SOLUSD",1751277193300,0.1,150.36,150.35,11.25412282]
["bitfinex","SOLUSD",1751277194181,0.1,150.36,150.35,17.90527014]
["bitfinex","SOLUSD",1751277195712,0.1,150.36,150.35,6.14]
["bitfinex","SOLUSD",1751277196022,0.1,150.36,150.35,11.25412282]
["bitfinex","SOLUSD",1751277196507,6.93635533,150.33,150.29,23.1313]
["bitfinex","SOLUSD",1751277196686,1.84152314,150.31,150.29,23.1313]
["bitfinex","SOLUSD",1751277197601,1.84152314,150.31,150.3,5.11412282]
["bitfinex","SOLUSD",1751277197804,29.50152314,150.31,150.29,23.1313]
["bitfinex","SOLUSD",1751277198009,29.50152314,150.31,150.29,28.24542282]
["bitfinex","SOLUSD",1751277200291,29.50152314,150.31,150.29,23.1313]
["bitfinex","SOLUSD",1751277200792,34.61564596,150.31,150.29,23.1313]
["bitfinex","SOLUSD",1751277204419,29.50152314,150.31,150.29,23.1313]
["bitfinex","SOLUSD",1751277204624,34.61564596,150.31,150.29,23.1313]
["bitfinex","SOLUSD",1751277205998,41.26859571,150.31,150.29,23.1313]
["bitfinex","SOLUSD",1751277210899,5.39844596,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277211619,24.04809482,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277212003,30.70145476,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277214818,25.58733194,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277215018,30.70145476,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277221434,27.94432314,150.3,150.29,28.24542282]
["bitfinex","SOLUSD",1751277221747,34.31335994,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277222043,34.59768308,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277222434,39.7118059,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277222635,12.0518059,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277223053,39.7118059,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277223752,58.36145476,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277223926,53.24733194,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277224124,58.36145476,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277228443,60.72132475,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277236470,55.60720193,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277236776,59.88965476,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277237083,63.35785187,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277240579,64.18952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277246266,64.16952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277246580,36.52952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277246950,64.16952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277247363,36.52952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277247759,64.16952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277247966,36.52952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277248368,64.16952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277248771,36.52952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277249174,64.16952186,150.3,150.29,23.1313]
["bitfinex","SOLUSD",1751277249372,18.933972,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751277249570,0.14216157,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277249880,51.66809482,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277250053,46.553972,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277250256,56.78221764,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277251273,63.43779168,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277252278,58.32366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277252475,30.70366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277252680,58.32366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277252868,30.70366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277253069,58.32366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277254213,30.70366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277254584,58.32366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277255258,30.70366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277255579,58.32366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277255898,30.70366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277256068,58.32366886,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277256263,64.26973843,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277257288,67.73935639,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751277257879,44.933972,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751277258067,84.32455491,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751277264792,85.15661242,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751277265272,88.51391617,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751277265691,26.0,150.19,150.17,0.2]
["bitfinex","SOLUSD",1751277265986,39.67712221,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277266493,58.32677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277270301,53.21264825,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277270500,58.32677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277275399,30.70677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277275603,58.30677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277278606,30.70677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277278897,58.30677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277281090,30.70677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277281292,58.30677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277283911,30.70677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277284236,58.30677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277291022,25.30832511,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277291217,58.00244793,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277291518,58.28677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277292018,30.70677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277292216,58.28677107,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277305750,56.44322913,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277307763,58.28468231,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277307951,64.2290509,150.18,150.17,0.2]
["bitfinex","SOLUSD",1751277310246,0.28432314,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277310548,36.50839126,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277310946,39.97970544,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277311653,46.6388251,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277313824,39.28847396,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277314044,39.28847396,150.17,150.15,0.2]
["bitfinex","SOLUSD",1751277314045,18.933972,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751277314300,51.58600606,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751277315854,56.69804012,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751277316230,63.35760325,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751277317550,76.37318687,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751277317731,81.35019032,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751277318138,26.28432314,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751277318345,58.9363572,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751277319771,65.59680744,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751277320760,44.933972,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277320962,77.58600606,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277321672,84.24778742,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277327871,82.40967172,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277333601,63.76002286,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277335377,63.74002286,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277337583,82.38967172,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277341978,85.8619862,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277348514,82.36967172,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277350110,79.09575336,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277350316,60.4461045,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277350617,63.72002286,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277355719,35.93569972,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277355918,6.66143896,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751277356138,3.37391836,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751277356311,56.85391836,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751277357115,0.1,150.13,150.1,3.47391836]
["bitfinex","SOLUSD",1751277357317,0.1,150.15,150.12,37.43131836]
["bitfinex","SOLUSD",1751277357516,0.1,150.15,150.14,29.27391836]
["bitfinex","SOLUSD",1751277357719,0.1,150.2,150.14,48.3695918]
["bitfinex","SOLUSD",1751277358030,0.1,150.2,150.19,3.27391836]
["bitfinex","SOLUSD",1751277358320,0.1,150.2,150.18,3.27391836]
["bitfinex","SOLUSD",1751277358509,0.1,150.2,150.17,3.27391836]
["bitfinex","SOLUSD",1751277359128,0.1,150.2,150.18,3.27391836]
["bitfinex","SOLUSD",1751277359818,0.1,150.2,150.18,5.1060182]
["bitfinex","SOLUSD",1751277361530,0.1,150.2,150.19,5.1060182]
["bitfinex","SOLUSD",1751277363024,0.1,150.2,150.18,5.1060182]
["bitfinex","SOLUSD",1751277363220,0.1,150.2,150.17,5.1060182]
["bitfinex","SOLUSD",1751277363424,0.1,150.2,150.18,5.1060182]
["bitfinex","SOLUSD",1751277365805,0.1,150.2,150.17,5.1060182]
["bitfinex","SOLUSD",1751277367331,5.1060182,150.19,150.15,6.6477182]
["bitfinex","SOLUSD",1751277368727,7.04240448,150.2,150.15,6.6477182]
["bitfinex","SOLUSD",1751277369025,5.1060182,150.19,150.15,6.6477182]
["bitfinex","SOLUSD",1751277369230,5.1060182,150.19,150.15,5.1060182]
["bitfinex","SOLUSD",1751277369738,7.04240448,150.2,150.15,5.1060182]
["bitfinex","SOLUSD",1751277369928,5.1060182,150.19,150.14,6.66014638]
["bitfinex","SOLUSD",1751277370223,5.1060182,150.19,150.15,5.1060182]
["bitfinex","SOLUSD",1751277371638,11.76445193,150.19,150.15,5.1060182]
["bitfinex","SOLUSD",1751277373226,5.1060182,150.17,150.13,5.1060182]
["bitfinex","SOLUSD",1751277373434,147.18432314,150.18,150.13,5.1060182]
["bitfinex","SOLUSD",1751277373728,5.1060182,150.17,150.13,5.1060182]
["bitfinex","SOLUSD",1751277373930,147.18432314,150.18,150.13,5.1060182]
["bitfinex","SOLUSD",1751277374138,11.76516758,150.17,150.13,5.1060182]
["bitfinex","SOLUSD",1751277375522,11.76516758,150.17,150.12,20.89525741]
["bitfinex","SOLUSD",1751277375724,11.76516758,150.17,150.13,5.1060182]
["bitfinex","SOLUSD",1751277375926,6.65914938,150.17,150.13,5.1060182]
["bitfinex","SOLUSD",1751277377425,11.76516758,150.17,150.13,5.1060182]
["bitfinex","SOLUSD",1751277381243,11.76516758,150.17,150.12,11.1060182]
["bitfinex","SOLUSD",1751277381747,5.1060182,150.16,150.12,6.0]
["bitfinex","SOLUSD",1751277381961,5.1060182,150.15,150.12,6.0]
["bitfinex","SOLUSD",1751277383036,11.76636685,150.15,150.12,6.0]
["bitfinex","SOLUSD",1751277385346,6.66034865,150.15,150.12,6.0]
["bitfinex","SOLUSD",1751277385541,11.76636685,150.15,150.12,6.0]
["bitfinex","SOLUSD",1751277386846,6.66034865,150.15,150.12,11.1060182]
["bitfinex","SOLUSD",1751277395757,6.66034865,150.15,150.12,9.27047256]
["bitfinex","SOLUSD",1751277396751,6.76034865,150.15,150.12,9.27047256]
["bitfinex","SOLUSD",1751277397640,0.1,150.15,150.13,3.27047256]
["bitfinex","SOLUSD",1751277398441,0.1,150.15,150.12,9.27047256]
["bitfinex","SOLUSD",1751277398859,6.76004107,150.15,150.12,9.27047256]
["bitfinex","SOLUSD",1751277399360,6.76004107,150.15,150.12,6.0]
["bitfinex","SOLUSD",1751277400042,6.76004107,150.15,150.11,3.27047256]
["bitfinex","SOLUSD",1751277401565,10.03051363,150.15,150.1,6.86202365]
["bitfinex","SOLUSD",1751277401746,10.03051363,150.15,150.11,3.27047256]
["bitfinex","SOLUSD",1751277403470,10.03051363,150.15,150.1,10.13249621]
["bitfinex","SOLUSD",1751277404258,3.27047256,150.14,150.1,3.47047256]
["bitfinex","SOLUSD",1751277404854,156.93051363,150.15,150.1,10.13259508]
["bitfinex","SOLUSD",1751277405238,153.66004107,150.15,150.12,3.27047256]
["bitfinex","SOLUSD",1751277405868,147.0,150.15,150.13,3.27047256]
["bitfinex","SOLUSD",1751277407077,147.0,150.15,150.14,3.27047256]
["bitfinex","SOLUSD",1751277407241,0.1,150.15,150.14,3.27047256]
["bitfinex","SOLUSD",1751277408471,0.1,150.15,150.14,9.9309228]
["bitfinex","SOLUSD",1751277409750,0.1,150.15,150.14,11.76715918]
["bitfinex","SOLUSD",1751277417775,0.1,150.15,150.14,17.70715918]
["bitfinex","SOLUSD",1751277421190,0.1,150.15,150.14,11.04670894]
["bitfinex","SOLUSD",1751277421369,0.1,150.15,150.14,5.94]
["bitfinex","SOLUSD",1751277423093,0.1,150.15,150.14,11.04670894]
["bitfinex","SOLUSD",1751277424686,0.1,150.15,150.14,5.94]
["bitfinex","SOLUSD",1751277426362,0.1,150.15,150.12,5.10670894]
["bitfinex","SOLUSD",1751277431705,0.1,150.15,150.13,5.10670894]
["bitfinex","SOLUSD",1751277432000,0.1,150.15,150.13,3.26988351]
["bitfinex","SOLUSD",1751277432908,0.1,150.15,150.11,32.66162953]
["bitfinex","SOLUSD",1751277433108,0.1,150.15,150.13,3.26988351]
["bitfinex","SOLUSD",1751277436779,0.28432314,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751277437082,3.26988351,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751277439212,6.66178136,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277442615,152.01258214,150.14,150.1,5.31258214]
["bitfinex","SOLUSD",1751277442801,146.9,150.14,150.12,5.11258214]
["bitfinex","SOLUSD",1751277445914,153.56050902,150.14,150.12,5.11258214]
["bitfinex","SOLUSD",1751277446818,146.9,150.14,150.12,5.11258214]
["bitfinex","SOLUSD",1751277447316,153.56056319,150.14,150.12,5.11258214]
["bitfinex","SOLUSD",1751277447510,153.56056319,150.14,150.1,0.2]
["bitfinex","SOLUSD",1751277447820,153.56056319,150.14,150.11,5.11258214]
["bitfinex","SOLUSD",1751277448022,153.56056319,150.14,150.12,5.11258214]
["bitfinex","SOLUSD",1751277449021,153.56056319,150.14,150.1,0.2]
["bitfinex","SOLUSD",1751277449197,153.56056319,150.14,150.11,5.11258214]
["bitfinex","SOLUSD",1751277450395,158.67314533,150.14,150.1,0.2]
["bitfinex","SOLUSD",1751277450610,5.11258214,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751277451204,5.11258214,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751277451805,6.66178136,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277454327,11.77412495,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751277454624,6.66154281,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751277456937,6.66154281,150.12,150.1,5.31258214]
["bitfinex","SOLUSD",1751277457332,6.66154281,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751277461519,11.77412495,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751277463237,6.66154281,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751277464330,6.94521703,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751277464530,12.05779917,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751277464835,6.66089389,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751277465539,5.11258214,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751277466433,6.66178136,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277467030,11.7743635,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277467212,6.66178136,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277468724,11.7743635,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277469635,12.05868664,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277470938,13.69648664,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277471522,32.3461355,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277479744,30.50785057,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277489869,33.980314,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277492889,59.980314,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277493082,33.980314,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751277493284,44.933972,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751277493493,88.60545805,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751277493693,75.50826921,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751277494566,82.17093827,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751277498098,18.933972,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751277498292,75.22394607,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751277498697,81.88750307,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751277499573,56.17182621,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751277499805,64.78072365,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751277504498,44.933972,150.04,150.03,0.2]
["bitfinex","SOLUSD",1751277504806,75.50826921,150.04,150.03,0.2]
["bitfinex","SOLUSD",1751277506224,0.28432314,150.03,149.97,0.2]
["bitfinex","SOLUSD",1751277506423,44.64964886,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277506601,80.92286944,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277506797,84.19716665,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277507402,80.92286944,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277507808,72.313972,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277508012,75.58826921,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277508234,82.25582488,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277508722,78.98152767,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277508909,82.25582488,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277509311,78.98152767,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277509523,82.25582488,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277509934,83.46456261,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277510409,64.53059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277512114,32.66755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277512430,37.15059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277517335,56.08456261,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277523427,51.60152767,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277523627,32.66755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277523830,6.66755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277524044,6.6673057,149.99,149.97,0.2]
["bitfinex","SOLUSD",1751277524215,4.48303494,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277525322,11.15059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277526144,6.66755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277526431,11.15059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277528633,158.05059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277529920,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277530128,158.05059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277532544,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277532727,158.05059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277536649,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277536850,158.05059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277541453,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277541756,158.05059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277546663,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277546855,158.05059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277547963,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277548739,158.05059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277549243,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277549544,158.05059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277549746,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277549956,158.05059061,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277554163,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277557247,146.9,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277560458,156.43569703,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277560675,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277560860,156.43569703,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277563649,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277564365,156.43569703,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277566576,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277567059,156.43569703,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277570175,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277570479,156.43569703,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277570977,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277571183,156.43569703,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277572664,146.9,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277577582,153.56755567,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277577888,146.9,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277578097,202.72534589,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277578385,203.00966903,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277579788,204.62625164,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277580377,200.14152767,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277580686,204.62625164,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277581777,57.72625164,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751277582374,57.72625164,149.98,149.94,0.2]
["bitfinex","SOLUSD",1751277582573,44.933972,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277582887,78.05869597,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277583272,73.573972,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277583473,78.05869597,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277583672,73.573972,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277583889,78.05869597,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277584568,80.24286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277584770,65.85361359,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277584973,37.15361359,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277586487,32.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277586695,56.08758559,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277587069,51.60286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277587276,37.15361359,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277587689,184.05361359,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277588191,179.56888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277588489,202.98758559,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277591282,198.50286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277591690,202.98758559,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277591891,198.50286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277592187,202.98758559,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277593185,198.50286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277593380,202.98758559,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277593696,56.08758559,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277597301,51.60286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277597599,56.08758559,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277597994,51.60286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277598176,56.08758559,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277599801,51.60286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277599996,54.47340408,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277601420,0.1,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277601585,6.76817723,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277601913,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277602884,6.66858097,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277603119,9.53912343,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277603791,4.48343342,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277604116,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277604691,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277605185,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277605388,6.66844491,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277605710,4.48343342,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277606391,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277606585,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277606812,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277607884,30.08629504,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277608085,58.64629504,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277608428,54.16286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277608919,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277609284,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277609506,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277609716,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277609922,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277610323,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277610519,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277611807,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277612202,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277612786,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277613188,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277613399,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277613597,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277613810,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277614196,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277614402,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277615004,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277615397,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277616298,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277616499,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277617512,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277617719,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277618021,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277618424,40.43232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277618595,35.94888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277619021,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277619321,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277619526,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277620206,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277620407,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277620809,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277621323,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277622316,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277622494,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277622694,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277622919,11.15232304,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277623323,158.05204756,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277623626,4.48343342,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277624413,52.83740542,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277624718,59.50629504,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277625216,55.02286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277625420,59.50629504,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277629924,57.89327659,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277630123,55.02286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277630327,57.89327659,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277630726,36.08888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277630903,9.53930459,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277631808,11.15284632,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277632223,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277632428,11.15284632,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277632726,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277633030,11.15284632,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277634126,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277634420,11.15284632,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277636923,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277639829,11.15284632,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277640027,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277645231,6.66844491,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277645622,11.15240161,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277648439,4.4839567,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277648639,11.15240161,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277651342,11.15284632,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277651730,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277651929,11.15284632,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277653846,2.8694399,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277654343,6.66844491,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277654554,2.8694399,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277656149,9.53832952,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277658238,2.8694399,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277658441,6.66844491,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277660623,35.63764241,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277660824,6.76820251,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277661242,9.63764241,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277661957,6.76820251,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277662248,9.63764241,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277663151,2.8694399,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277663445,6.76820251,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277663646,9.63764241,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277663948,2.8694399,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277664578,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277665354,9.53832952,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277665746,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277666051,9.53832952,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277666259,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277666754,2.8694399,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277667638,9.53832952,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277668637,28.47230152,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277672872,25.60286162,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277673070,28.47230152,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277676371,28.42436657,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277677465,25.55492667,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277677652,28.42436657,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277677848,6.66863931,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277678266,9.53807921,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277679874,9.53832952,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277680262,26.1,149.97,149.94,3.0694399]
["bitfinex","SOLUSD",1751277680263,0.1,149.97,149.94,3.0694399]
["bitfinex","SOLUSD",1751277680453,0.1,149.97,149.95,2.8694399]
["bitfinex","SOLUSD",1751277680454,6.76805253,149.97,149.95,2.8694399]
["bitfinex","SOLUSD",1751277680654,6.76805253,149.97,149.94,0.2]
["bitfinex","SOLUSD",1751277680850,6.76805253,149.97,149.95,2.8694399]
["bitfinex","SOLUSD",1751277681172,6.76805253,149.97,149.94,3.0694399]
["bitfinex","SOLUSD",1751277681674,2.8694399,149.96,149.94,0.2]
["bitfinex","SOLUSD",1751277682157,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277682354,9.53832952,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277683774,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277683973,9.53832952,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277686285,28.18797838,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277689393,6.66888962,149.95,149.94,0.2]
["bitfinex","SOLUSD",1751277693881,11.15201709,149.95,149.91,0.2]
["bitfinex","SOLUSD",1751277694086,11.15201709,149.95,149.91,4.68312747]
["bitfinex","SOLUSD",1751277694394,6.66888962,149.95,149.91,4.68312747]
["bitfinex","SOLUSD",1751277694601,6.66888962,149.95,149.92,4.48312747]
["bitfinex","SOLUSD",1751277694907,6.66888962,149.95,149.91,0.2]
["bitfinex","SOLUSD",1751277695205,6.66888962,149.95,149.92,4.48312747]
["bitfinex","SOLUSD",1751277695970,6.66888962,149.95,149.91,0.2]
["bitfinex","SOLUSD",1751277696178,6.66888962,149.95,149.92,4.48312747]
["bitfinex","SOLUSD",1751277697174,6.7686437,149.96,149.93,4.48312747]
["bitfinex","SOLUSD",1751277697517,6.7686437,149.96,149.94,4.48312747]
["bitfinex","SOLUSD",1751277698177,0.1,149.96,149.95,4.48312747]
["bitfinex","SOLUSD",1751277701600,0.1,149.96,149.95,11.15201709]
["bitfinex","SOLUSD",1751277701784,0.1,149.96,149.95,4.48312747]
["bitfinex","SOLUSD",1751277702498,0.1,149.96,149.95,11.15201709]
["bitfinex","SOLUSD",1751277703000,0.1,149.96,149.95,4.48312747]
["bitfinex","SOLUSD",1751277703576,0.1,149.96,149.94,6.66930396]
["bitfinex","SOLUSD",1751277703797,0.1,149.96,149.95,4.48312747]
["bitfinex","SOLUSD",1751277706512,0.1,149.96,149.95,30.76745061]
["bitfinex","SOLUSD",1751277706704,0.1,149.96,149.95,30.48312747]
["bitfinex","SOLUSD",1751277707579,0.1,149.96,149.95,37.43634023]
["bitfinex","SOLUSD",1751277710088,0.1,149.97,149.96,18.933972]
["bitfinex","SOLUSD",1751277710290,0.1,150.02,149.99,26.0]
["bitfinex","SOLUSD",1751277710493,0.1,150.02,150.01,4.48312747]
["bitfinex","SOLUSD",1751277712194,0.1,150.02,150.01,11.14934972]
["bitfinex","SOLUSD",1751277712401,0.1,150.02,150.01,15.63247719]
["bitfinex","SOLUSD",1751277713496,0.1,150.02,150.01,34.56644919]
["bitfinex","SOLUSD",1751277714621,0.1,150.02,150.01,60.56644919]
["bitfinex","SOLUSD",1751277716913,0.1,150.09,150.05,0.28432314]
["bitfinex","SOLUSD",1751277717086,0.1,150.09,150.08,4.48312747]
["bitfinex","SOLUSD",1751277722833,0.1,150.09,150.08,11.14624047]
["bitfinex","SOLUSD",1751277723132,0.1,150.09,150.08,15.91369108]
["bitfinex","SOLUSD",1751277723747,0.1,150.09,150.08,6.94743614]
["bitfinex","SOLUSD",1751277723906,0.1,150.09,150.08,15.91369108]
["bitfinex","SOLUSD",1751277728341,152.41057254,150.14,150.08,15.91369108]
["bitfinex","SOLUSD",1751277728544,152.41057254,150.14,150.11,4.48312747]
["bitfinex","SOLUSD",1751277731624,152.41057254,150.14,150.12,4.48312747]
["bitfinex","SOLUSD",1751277732445,145.75,150.14,150.09,6.66258239]
["bitfinex","SOLUSD",1751277732626,145.75,150.14,150.12,4.48312747]
["bitfinex","SOLUSD",1751277733154,145.75,150.14,150.13,4.48312747]
["bitfinex","SOLUSD",1751277734053,152.41045024,150.14,150.12,4.48312747]
["bitfinex","SOLUSD",1751277734931,145.75,150.14,150.12,4.48312747]
["bitfinex","SOLUSD",1751277735231,145.75,150.14,150.09,6.66229019]
["bitfinex","SOLUSD",1751277735426,145.75,150.14,150.12,4.48312747]
["bitfinex","SOLUSD",1751277735657,6.76015355,150.15,150.12,4.48312747]
["bitfinex","SOLUSD",1751277736024,0.1,150.15,150.1,18.933972]
["bitfinex","SOLUSD",1751277736262,145.45,150.18,150.14,4.48312747]
["bitfinex","SOLUSD",1751277736440,145.45,150.18,150.15,4.48312747]
["bitfinex","SOLUSD",1751277737069,6.65938205,150.17,150.15,4.48312747]
["bitfinex","SOLUSD",1751277737366,152.10877868,150.18,150.15,4.48312747]
["bitfinex","SOLUSD",1751277739039,145.45,150.18,150.16,4.48312747]
["bitfinex","SOLUSD",1751277740950,145.45,150.18,150.17,4.48312747]
["bitfinex","SOLUSD",1751277741141,8.31314363,150.2,150.17,4.48312747]
["bitfinex","SOLUSD",1751277741342,8.31314363,150.2,150.18,4.48312747]
["bitfinex","SOLUSD",1751277741561,6.7578519,150.2,150.15,11.14307889]
["bitfinex","SOLUSD",1751277741749,0.1,150.2,150.15,11.14307889]
["bitfinex","SOLUSD",1751277741938,0.1,150.2,150.18,4.48312747]
["bitfinex","SOLUSD",1751277742364,0.1,150.2,150.15,11.14307889]
["bitfinex","SOLUSD",1751277742657,0.1,150.2,150.19,4.48312747]
["bitfinex","SOLUSD",1751277742867,0.1,150.2,150.18,4.48312747]
["bitfinex","SOLUSD",1751277743027,6.75796676,150.2,150.18,4.48312747]
["bitfinex","SOLUSD",1751277744041,0.1,150.2,150.18,4.48312747]
["bitfinex","SOLUSD",1751277745140,6.75780311,150.2,150.15,6.65995142]
["bitfinex","SOLUSD",1751277745350,0.1,150.2,150.17,4.48312747]
["bitfinex","SOLUSD",1751277745640,0.1,150.2,150.18,4.48312747]
["bitfinex","SOLUSD",1751277746560,6.75780527,150.2,150.15,6.65995142]
["bitfinex","SOLUSD",1751277746861,0.1,150.2,150.18,4.48312747]
["bitfinex","SOLUSD",1751277751058,0.1,150.2,150.17,4.48312747]
["bitfinex","SOLUSD",1751277751777,6.75784404,150.2,150.17,4.48312747]
["bitfinex","SOLUSD",1751277752065,11.24097151,150.2,150.16,4.48312747]
["bitfinex","SOLUSD",1751277753240,11.24097151,150.2,150.14,6.54]
["bitfinex","SOLUSD",1751277753440,11.24097151,150.2,150.16,4.48312747]
["bitfinex","SOLUSD",1751277753667,4.48312747,150.19,150.15,4.48312747]
["bitfinex","SOLUSD",1751277753871,4.48312747,150.17,150.12,0.2]
["bitfinex","SOLUSD",1751277754075,4.48312747,150.18,150.13,30.48312747]
["bitfinex","SOLUSD",1751277754267,4.48312747,150.18,150.14,4.48312747]
["bitfinex","SOLUSD",1751277754568,6.00282747,150.19,150.15,4.48312747]
["bitfinex","SOLUSD",1751277754951,1.5197,150.19,150.16,4.48312747]
["bitfinex","SOLUSD",1751277755143,8.17794717,150.19,150.16,4.48312747]
["bitfinex","SOLUSD",1751277757770,1.5197,150.19,150.16,4.48312747]
["bitfinex","SOLUSD",1751277758367,8.17794938,150.19,150.15,6.65989315]
["bitfinex","SOLUSD",1751277758769,6.2051,150.2,150.14,6.66031782]
["bitfinex","SOLUSD",1751277759154,0.1,150.2,150.17,4.48312747]
["bitfinex","SOLUSD",1751277760153,0.1,150.2,150.18,4.48312747]
["bitfinex","SOLUSD",1751277760359,0.1,150.2,150.19,4.48312747]
["bitfinex","SOLUSD",1751277760756,0.1,150.2,150.16,0.2]
["bitfinex","SOLUSD",1751277760956,0.1,150.2,150.19,4.48312747]
["bitfinex","SOLUSD",1751277761762,0.1,150.2,150.17,6.65899221]
["bitfinex","SOLUSD",1751277762076,0.1,150.2,150.19,4.48312747]
["bitfinex","SOLUSD",1751277762387,0.1,150.2,150.16,6.85942068]
["bitfinex","SOLUSD",1751277762559,0.1,150.2,150.17,4.48312747]
["bitfinex","SOLUSD",1751277762758,11.2409664,150.2,150.16,4.68312747]
["bitfinex","SOLUSD",1751277763375,6.75783893,150.2,150.16,4.68312747]
["bitfinex","SOLUSD",1751277763581,11.2409664,150.2,150.16,4.68312747]
["bitfinex","SOLUSD",1751277763766,11.2409664,150.2,150.16,0.2]
["bitfinex","SOLUSD",1751277765262,11.2409664,150.2,150.16,4.68312747]
["bitfinex","SOLUSD",1751277765985,4.48312747,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751277766167,4.48312747,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277767482,11.14224713,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277768259,29.79189599,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277769886,30.07621913,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277770064,25.30876852,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277770270,29.79189599,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277770658,11.14224713,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277771989,29.79189599,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277772854,30.07621913,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277782799,56.07621913,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277783298,51.30876852,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277783473,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277783891,11.14224713,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277788690,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277788891,11.14224713,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277796212,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277796514,11.14224713,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277800407,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277800618,11.14224713,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277803033,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277803330,11.14224713,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277805605,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277805805,9.92944045,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277812640,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277812821,10.02901052,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277820738,3.27032079,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277822738,9.92944045,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277823435,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277823640,9.92944045,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277826244,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277826429,9.92944045,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277836042,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277836247,9.92944045,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277836633,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277836947,6.75885288,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277843662,10.02917367,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277843972,6.75885288,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277844443,10.02917367,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277845031,6.75885288,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277845457,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277845639,0.1,150.18,150.16,3.47032079]
["bitfinex","SOLUSD",1751277847153,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277847345,0.1,150.18,150.16,3.47032079]
["bitfinex","SOLUSD",1751277849741,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277851171,6.75877447,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277852167,6.75877447,150.18,150.16,3.47032079]
["bitfinex","SOLUSD",1751277852375,0.1,150.18,150.16,3.47032079]
["bitfinex","SOLUSD",1751277852767,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277852967,0.1,150.18,150.16,3.47032079]
["bitfinex","SOLUSD",1751277853466,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277865684,0.1,150.18,150.17,3.27032079]
["bitfinex","SOLUSD",1751277871681,0.1,150.18,150.16,6.85954279]
["bitfinex","SOLUSD",1751277871985,0.1,150.18,150.17,3.27032079]
["bitfinex","SOLUSD",1751277872363,0.1,150.18,150.16,6.85954279]
["bitfinex","SOLUSD",1751277872562,0.1,150.18,150.17,3.27032079]
["bitfinex","SOLUSD",1751277874367,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277874685,0.1,150.18,150.17,3.27032079]
["bitfinex","SOLUSD",1751277875066,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277875265,0.1,150.18,150.17,3.27032079]
["bitfinex","SOLUSD",1751277875489,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277875787,0.1,150.18,150.16,3.47032079]
["bitfinex","SOLUSD",1751277875976,10.02914618,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277879493,6.75882539,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751277882199,3.55464393,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277882501,10.21376359,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277883274,6.9434428,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277883503,10.21376359,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277886302,6.9434428,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277886507,10.21376359,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277889706,28.86341245,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277890002,30.40451245,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277891693,43.48579561,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751277892604,18.64964886,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277892808,22.20429279,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277893581,30.43518668,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277893882,27.16486589,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277894088,58.43518668,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277899832,55.16486589,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277900001,58.43518668,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277901420,23.30694719,150.17,150.12,0.2]
["bitfinex","SOLUSD",1751277901608,3.27032079,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277901797,6.66045024,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751277902312,9.9304785,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277902520,6.66015771,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277903904,6.94388627,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751277904103,3.27032079,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277905020,9.93077017,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277911904,3.27032079,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751277912226,9.93077017,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277912736,3.27032079,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751277912900,6.66044938,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277913108,9.93077017,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277916120,6.66044938,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277916413,9.93077017,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277918331,3.27032079,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277918631,9.93040059,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277920135,156.8300519,150.16,150.12,3.47032079]
["bitfinex","SOLUSD",1751277920727,156.8300519,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751277920919,153.55973111,150.16,150.12,3.47032079]
["bitfinex","SOLUSD",1751277921135,156.8300519,150.16,150.12,3.47032079]
["bitfinex","SOLUSD",1751277925347,156.9300519,150.16,150.12,3.47032079]
["bitfinex","SOLUSD",1751277926239,156.9300519,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751277926445,156.9300519,150.16,150.12,3.47032079]
["bitfinex","SOLUSD",1751277927025,156.9300519,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751277927434,3.27032079,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277928648,6.66045024,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751277934455,6.66000666,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277935341,9.93032745,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277936142,6.66000666,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277937071,9.93032745,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277939164,9.63332221,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277944646,6.66000666,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277945379,153.65974065,150.16,150.12,3.17331555]
["bitfinex","SOLUSD",1751277945763,153.65974065,150.16,150.13,2.97331555]
["bitfinex","SOLUSD",1751277947444,153.65974065,150.16,150.12,3.17331555]
["bitfinex","SOLUSD",1751277948266,153.65974065,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751277948568,153.65974065,150.16,150.12,3.17331555]
["bitfinex","SOLUSD",1751277953585,156.6330562,150.16,150.12,3.17331555]
["bitfinex","SOLUSD",1751277955563,153.65974065,150.16,150.12,3.17331555]
["bitfinex","SOLUSD",1751277957685,156.6330562,150.16,150.12,3.17331555]
["bitfinex","SOLUSD",1751277958580,147.0,150.16,150.12,6.86128653]
["bitfinex","SOLUSD",1751277958783,0.1,150.16,150.14,2.97331555]
["bitfinex","SOLUSD",1751277958984,0.1,150.16,150.15,2.97331555]
["bitfinex","SOLUSD",1751277959487,0.1,150.16,150.14,2.97331555]
["bitfinex","SOLUSD",1751277960975,0.1,150.16,150.13,2.97331555]
["bitfinex","SOLUSD",1751277961176,9.73307627,150.16,150.12,3.17331555]
["bitfinex","SOLUSD",1751277962572,9.73307627,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751277962786,2.97331555,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277964693,9.73307627,150.16,150.12,0.2]
["bitfinex","SOLUSD",1751277964900,9.73307627,150.16,150.12,6.861248]
["bitfinex","SOLUSD",1751277965089,9.73307627,150.16,150.12,9.83456355]
["bitfinex","SOLUSD",1751277965960,3.25763869,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277966788,9.91798038,150.15,150.12,0.2]
["bitfinex","SOLUSD",1751277971296,2.97331555,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751277973191,6.66089389,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277974012,9.91853258,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277974600,28.56818144,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277974809,34.73178144,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751277974993,3.25763869,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751277975306,9.91986387,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751277975875,11.59629186,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751277976782,6.94654832,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751277976997,11.59629186,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751277981903,146.9,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751277982104,158.2112823,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751277982280,0.28432314,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751277983717,11.59606028,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751277985809,6.94631674,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751277986820,0.28432314,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751277988622,146.9,150.12,150.1,4.64974354]
["bitfinex","SOLUSD",1751277989216,146.9,150.12,150.11,4.64974354]
["bitfinex","SOLUSD",1751277990520,147.0,150.12,150.11,4.64974354]
["bitfinex","SOLUSD",1751277992915,0.1,150.12,150.11,4.64974354]
["bitfinex","SOLUSD",1751277993618,0.1,150.12,150.11,11.3115249]
["bitfinex","SOLUSD",1751277994324,0.1,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1751277994522,0.1,150.12,150.11,11.3115249]
["bitfinex","SOLUSD",1751277998637,0.1,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1751277998931,0.1,150.12,150.11,11.3115249]
["bitfinex","SOLUSD",1751277999611,0.1,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1751277999811,0.1,150.12,150.11,4.64974354]
["bitfinex","SOLUSD",1751278000834,0.1,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1751278001034,0.1,150.12,150.11,4.64974354]
["bitfinex","SOLUSD",1751278003539,0.1,150.12,150.11,11.3115249]
["bitfinex","SOLUSD",1751278006333,0.1,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1751278006542,0.1,150.12,150.11,4.64974354]
["bitfinex","SOLUSD",1751278009841,0.1,150.12,150.11,2.97306886]
["bitfinex","SOLUSD",1751278013144,0.1,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1751278013443,0.1,150.12,150.11,2.97306886]
["bitfinex","SOLUSD",1751278014140,0.1,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1751278014341,0.1,150.12,150.11,2.97306886]
["bitfinex","SOLUSD",1751278017354,0.1,150.12,150.11,9.63485022]
["bitfinex","SOLUSD",1751278023352,0.1,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1751278023553,0.1,150.12,150.11,9.63485022]
["bitfinex","SOLUSD",1751278024055,0.1,150.12,150.11,9.83485022]
["bitfinex","SOLUSD",1751278026232,0.1,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278026456,9.73440645,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278027359,10.01872959,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278028559,3.357392,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278028747,0.1,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278028943,0.1,150.12,150.11,3.17306886]
["bitfinex","SOLUSD",1751278031368,0.1,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278031663,0.1,150.12,150.11,3.17306886]
["bitfinex","SOLUSD",1751278040465,0.1,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278040761,0.1,150.12,150.11,3.17306886]
["bitfinex","SOLUSD",1751278041665,0.1,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278044073,6.76133759,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278045469,7.04566073,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278045676,10.01872959,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278046661,34.72747845,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278049851,36.40432647,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278053061,64.16432647,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751278069093,18.79181043,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751278069283,56.8065839,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751278069795,52.15666702,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751278071506,58.8188922,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751278071692,63.46880908,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751278072008,69.05714972,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751278074812,26.0,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751278075021,3.26195802,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278077031,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278079809,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278080516,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278083915,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278084115,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278087928,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278088222,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278092423,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278092615,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278097512,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278099027,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278101909,0.28432314,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751278102419,3.26195802,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751278102839,6.66400106,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278103526,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278103724,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278109215,56.25560794,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278112041,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278113236,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278113432,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278118247,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278118451,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278118624,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278120551,9.92595908,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278121045,28.57560794,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278123724,30.25239969,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751278124851,26.0,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751278125166,78.06156532,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751278126870,84.72689891,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751278129167,91.08099891,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751278133467,86.42657228,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751278133771,91.08099891,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751278138869,80.07247228,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751278139167,80.05247228,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751278139372,84.70689891,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751278141165,18.933972,150.02,149.98,0.2]
["bitfinex","SOLUSD",1751278141377,23.58839863,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278141677,51.20839863,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278142473,57.87550977,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278145458,53.22108314,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278145664,57.87550977,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278145884,34.57143428,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278146075,57.87550977,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278147154,58.70889866,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278150761,57.87550977,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278151764,56.20200275,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278153891,57.85778882,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278154773,30.25778882,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278154975,57.85778882,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278155592,30.25778882,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278155799,57.85778882,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278157587,30.25778882,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278161187,25.31676,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278162480,29.97346568,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278171187,57.55346568,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278176021,55.87747044,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278185245,28.29747044,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278203555,25.31676,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278203767,28.29747044,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278208252,25.31676,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278208453,28.29747044,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278226307,25.31676,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278226610,28.29747044,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278227204,25.31676,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278227394,28.29747044,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278228192,28.58179358,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278230198,28.29747044,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278231514,25.31676,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278231704,28.29747044,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278232117,25.31676,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278232419,28.29747044,149.99,149.98,0.2]
["bitfinex","SOLUSD",1751278232916,6.76596933,150.02,149.98,3.18071044]
["bitfinex","SOLUSD",1751278233115,0.1,150.02,150.01,2.98071044]
["bitfinex","SOLUSD",1751278233415,0.1,150.02,150.0,8.99841044]
["bitfinex","SOLUSD",1751278233416,6.76577789,150.02,150.0,8.99841044]
["bitfinex","SOLUSD",1751278233724,0.1,150.02,149.99,2.98071044]
["bitfinex","SOLUSD",1751278234223,0.1,150.02,150.01,2.98071044]
["bitfinex","SOLUSD",1751278234426,0.1,150.02,150.0,2.98071044]
["bitfinex","SOLUSD",1751278237414,0.1,150.02,150.01,2.98071044]
["bitfinex","SOLUSD",1751278241843,0.1,150.02,150.01,9.64693269]
["bitfinex","SOLUSD",1751278250357,0.1,150.02,150.01,2.98071044]
["bitfinex","SOLUSD",1751278250540,0.1,150.02,149.98,0.2]
["bitfinex","SOLUSD",1751278250731,9.74651601,150.02,149.98,0.2]
["bitfinex","SOLUSD",1751278250932,9.74651601,150.02,149.98,3.18071044]
["bitfinex","SOLUSD",1751278252352,9.74651601,150.02,149.98,0.2]
["bitfinex","SOLUSD",1751278253347,6.76580557,150.02,149.99,2.98071044]
["bitfinex","SOLUSD",1751278253552,6.76580557,150.02,149.98,3.18071044]
["bitfinex","SOLUSD",1751278253861,0.1,150.02,149.98,3.18071044]
["bitfinex","SOLUSD",1751278254457,0.1,150.02,149.98,0.2]
["bitfinex","SOLUSD",1751278254658,0.1,150.02,149.99,2.98071044]
["bitfinex","SOLUSD",1751278254960,0.1,150.02,149.98,0.2]
["bitfinex","SOLUSD",1751278255258,0.1,150.02,149.99,2.98071044]
["bitfinex","SOLUSD",1751278255861,0.1,150.02,149.98,0.2]
["bitfinex","SOLUSD",1751278256161,0.1,150.02,149.99,2.98071044]
["bitfinex","SOLUSD",1751278258763,0.1,150.02,149.99,3.18071044]
["bitfinex","SOLUSD",1751278259139,0.1,150.02,149.99,0.2]
["bitfinex","SOLUSD",1751278259341,0.1,150.02,149.99,3.18071044]
["bitfinex","SOLUSD",1751278261567,0.1,150.02,150.0,2.98071044]
["bitfinex","SOLUSD",1751278261867,0.1,150.02,150.01,2.98071044]
["bitfinex","SOLUSD",1751278263952,0.1,150.02,150.01,9.64693269]
["bitfinex","SOLUSD",1751278271477,0.1,150.04,150.03,26.0]
["bitfinex","SOLUSD",1751278271666,0.1,150.04,150.03,28.98071044]
["bitfinex","SOLUSD",1751278272554,0.1,150.04,150.03,35.64604403]
["bitfinex","SOLUSD",1751278276883,0.1,150.04,150.03,28.98071044]
["bitfinex","SOLUSD",1751278277086,0.1,150.04,149.99,0.2]
["bitfinex","SOLUSD",1751278277376,0.1,150.04,150.02,2.98071044]
["bitfinex","SOLUSD",1751278278080,6.76515492,150.04,150.02,2.98071044]
["bitfinex","SOLUSD",1751278279256,0.1,150.04,150.02,2.98071044]
["bitfinex","SOLUSD",1751278279871,0.1,150.04,150.02,4.65148037]
["bitfinex","SOLUSD",1751278281086,6.76489874,150.04,150.02,4.65148037]
["bitfinex","SOLUSD",1751278282666,6.76489874,150.04,150.0,6.66658799]
["bitfinex","SOLUSD",1751278282876,6.76489874,150.04,150.02,4.65148037]
["bitfinex","SOLUSD",1751278290899,6.76489874,150.04,150.01,4.65148037]
["bitfinex","SOLUSD",1751278292599,6.76489874,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278292801,11.41637911,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278298118,0.1,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278298321,0.1,150.04,150.02,4.85148037]
["bitfinex","SOLUSD",1751278298993,6.76496849,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278299395,0.1,150.04,150.02,4.85148037]
["bitfinex","SOLUSD",1751278299828,0.1,150.04,150.02,3.17682469]
["bitfinex","SOLUSD",1751278301435,0.1,150.04,150.03,9.64215828]
["bitfinex","SOLUSD",1751278301915,0.1,150.04,150.03,11.31508371]
["bitfinex","SOLUSD",1751278302734,0.1,150.04,150.03,4.64975012]
["bitfinex","SOLUSD",1751278305933,6.76490366,150.04,150.03,4.64975012]
["bitfinex","SOLUSD",1751278306241,6.76490366,150.04,150.02,4.84975012]
["bitfinex","SOLUSD",1751278308462,6.76490366,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278313068,6.76490366,150.04,150.02,4.84975012]
["bitfinex","SOLUSD",1751278313258,0.1,150.04,150.03,4.64975012]
["bitfinex","SOLUSD",1751278318556,0.1,150.04,150.02,6.86571766]
["bitfinex","SOLUSD",1751278318761,0.1,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278319751,6.764979,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278320469,6.764979,150.04,150.02,4.84975012]
["bitfinex","SOLUSD",1751278322751,0.1,150.04,150.02,4.84975012]
["bitfinex","SOLUSD",1751278327352,0.1,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278328675,0.1,150.04,150.02,3.17727121]
["bitfinex","SOLUSD",1751278329962,0.1,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278330179,6.76496979,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278332306,0.1,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278332655,0.1,150.04,150.02,3.17727121]
["bitfinex","SOLUSD",1751278339017,6.76495231,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278339446,0.1,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278343505,0.1,150.04,150.02,3.17727121]
["bitfinex","SOLUSD",1751278347633,0.1,150.04,150.03,2.97727121]
["bitfinex","SOLUSD",1751278354946,0.1,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278355122,0.1,150.04,150.02,3.17727121]
["bitfinex","SOLUSD",1751278355435,0.1,150.04,150.02,9.84295348]
["bitfinex","SOLUSD",1751278355742,0.1,150.04,150.03,2.97727121]
["bitfinex","SOLUSD",1751278356642,0.1,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751278356822,0.1,150.04,150.03,2.97727121]
["bitfinex","SOLUSD",1751278357838,0.1,150.04,150.02,6.86573039]
["bitfinex","SOLUSD",1751278358051,0.1,150.04,150.03,2.97727121]
["bitfinex","SOLUSD",1751278361244,0.1,150.04,150.02,6.86573039]
["bitfinex","SOLUSD",1751278361427,0.1,150.04,150.03,2.97727121]
["bitfinex","SOLUSD",1751278362753,0.1,150.04,150.03,9.6426048]
["bitfinex","SOLUSD",1751278362926,0.1,150.04,150.03,6.66533359]
["bitfinex","SOLUSD",1751278363131,0.1,150.04,150.03,9.6426048]
["bitfinex","SOLUSD",1751278367864,0.1,150.04,150.03,35.6426048]
["bitfinex","SOLUSD",1751278370360,0.1,150.04,150.03,32.66533359]
["bitfinex","SOLUSD",1751278370541,0.1,150.04,150.03,35.6426048]
["bitfinex","SOLUSD",1751278381077,0.1,150.09,150.03,35.6426048]
["bitfinex","SOLUSD",1751278381369,0.1,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278381942,0.1,150.09,150.04,5.88]
["bitfinex","SOLUSD",1751278382438,0.1,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278385371,0.1,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278388970,0.1,150.09,150.05,6.6642353]
["bitfinex","SOLUSD",1751278389150,0.1,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278393779,0.1,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278397682,0.1,150.09,150.05,6.6642353]
["bitfinex","SOLUSD",1751278397987,0.1,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278398391,6.76268951,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278398567,6.76268951,150.09,150.04,12.5446874]
["bitfinex","SOLUSD",1751278398887,6.76268951,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278400984,0.1,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278401189,0.1,150.09,150.05,6.66426474]
["bitfinex","SOLUSD",1751278401497,0.1,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278404090,0.1,150.09,150.06,6.66399049]
["bitfinex","SOLUSD",1751278404292,6.76288955,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278404682,6.76288955,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278405001,6.76288955,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278406096,0.1,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278409196,0.1,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278416610,0.1,150.09,150.06,6.66378048]
["bitfinex","SOLUSD",1751278416902,0.1,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278419704,0.1,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1751278419908,0.1,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278423286,0.1,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1751278423493,6.76274541,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278423691,9.74001662,150.09,150.04,8.85727121]
["bitfinex","SOLUSD",1751278424286,9.74001662,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278425685,9.74001662,150.09,150.04,5.88]
["bitfinex","SOLUSD",1751278426002,2.97727121,150.07,150.04,5.88]
["bitfinex","SOLUSD",1751278426199,2.97727121,150.08,150.04,5.88]
["bitfinex","SOLUSD",1751278427096,6.663557,150.07,150.04,5.88]
["bitfinex","SOLUSD",1751278427289,9.64082821,150.07,150.04,5.88]
["bitfinex","SOLUSD",1751278428113,6.663557,150.07,150.04,8.85727121]
["bitfinex","SOLUSD",1751278429814,6.663113,150.08,150.04,8.85727121]
["bitfinex","SOLUSD",1751278430396,6.663113,150.08,150.04,5.88]
["bitfinex","SOLUSD",1751278430621,9.64038421,150.08,150.04,8.85727121]
["bitfinex","SOLUSD",1751278431122,6.663113,150.08,150.04,8.85727121]
["bitfinex","SOLUSD",1751278431430,9.64038421,150.08,150.04,8.85727121]
["bitfinex","SOLUSD",1751278432834,9.64038421,150.08,150.04,5.88]
["bitfinex","SOLUSD",1751278433197,9.64038421,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278433708,6.663113,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278433908,9.64038421,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278434624,9.64038421,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278435002,9.64038421,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278435502,9.64038421,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278435687,9.64038421,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278437523,6.663113,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278437722,6.663113,150.08,150.05,2.97727121]
["bitfinex","SOLUSD",1751278440725,6.663113,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278441622,6.663113,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278441922,6.663113,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278448301,9.64038421,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278448796,6.663113,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278449632,6.663113,150.08,150.05,2.97727121]
["bitfinex","SOLUSD",1751278450325,6.663113,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278452625,6.663113,150.08,150.06,2.97727121]
["bitfinex","SOLUSD",1751278452801,6.76286034,150.09,150.06,2.97727121]
["bitfinex","SOLUSD",1751278453526,6.76286034,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751278453527,26.0,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278453827,28.97727121,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278454417,26.0,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278454626,6.66444518,150.05,150.03,0.2]
["bitfinex","SOLUSD",1751278457015,2.97727121,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278457220,9.64038421,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278459340,26.29816672,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278460334,26.29816672,150.08,150.03,3.17727121]
["bitfinex","SOLUSD",1751278460839,2.97727121,150.07,150.03,3.17727121]
["bitfinex","SOLUSD",1751278461841,6.66400106,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278462018,6.66400106,150.06,150.03,3.17727121]
["bitfinex","SOLUSD",1751278466736,6.663113,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278467130,6.663113,150.08,150.05,2.97727121]
["bitfinex","SOLUSD",1751278467436,6.76285623,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278467642,6.76285623,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278468237,6.76285623,150.09,150.03,6.86533079]
["bitfinex","SOLUSD",1751278468442,6.76285623,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278474735,6.76285623,150.09,150.06,2.97727121]
["bitfinex","SOLUSD",1751278475048,6.76285623,150.09,150.04,6.66471479]
["bitfinex","SOLUSD",1751278475049,6.76285623,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278476124,9.74012744,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751278476333,2.97727121,150.08,150.03,3.17727121]
["bitfinex","SOLUSD",1751278476935,26.3968001,150.09,150.04,2.97727121]
["bitfinex","SOLUSD",1751278484257,26.3968001,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278484438,26.3968001,150.09,150.03,6.86532437]
["bitfinex","SOLUSD",1751278484756,26.3968001,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278486261,26.3968001,150.09,150.03,6.86532437]
["bitfinex","SOLUSD",1751278486446,26.3968001,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278486756,9.74012744,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278488545,9.74012744,150.09,150.03,6.86509793]
["bitfinex","SOLUSD",1751278488747,9.74012744,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278490760,6.76285623,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278491860,6.76285623,150.09,150.03,6.86509793]
["bitfinex","SOLUSD",1751278492059,9.74012744,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278493261,6.76285623,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278493463,9.74012744,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278493761,6.76285623,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278493942,9.74012744,150.09,150.03,6.86509793]
["bitfinex","SOLUSD",1751278494140,9.74012744,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278494753,6.76285623,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278495358,9.74012744,150.09,150.05,2.97727121]
["bitfinex","SOLUSD",1751278495564,9.74012744,150.09,150.03,6.86531052]
["bitfinex","SOLUSD",1751278495742,2.97727121,150.08,150.03,3.17727121]
["bitfinex","SOLUSD",1751278496363,6.76285623,150.09,150.04,2.97727121]
["bitfinex","SOLUSD",1751278496667,2.97727121,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278497166,2.97727121,150.08,150.03,6.86523564]
["bitfinex","SOLUSD",1751278497336,2.97727121,150.08,150.03,3.17727121]
["bitfinex","SOLUSD",1751278497841,6.663557,150.07,150.03,3.17727121]
["bitfinex","SOLUSD",1751278500043,9.64082821,150.07,150.03,3.17727121]
["bitfinex","SOLUSD",1751278501261,2.97727121,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278501986,23.32089551,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278501987,9.64038421,150.08,150.03,3.17727121]
["bitfinex","SOLUSD",1751278502145,6.663113,150.08,150.03,6.86529336]
["bitfinex","SOLUSD",1751278502473,0.1,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278502844,0.1,150.09,150.03,6.86529336]
["bitfinex","SOLUSD",1751278503166,6.76268978,150.09,150.03,6.86529336]
["bitfinex","SOLUSD",1751278503367,0.1,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278503964,6.76271144,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278505263,0.1,150.09,150.05,6.66422017]
["bitfinex","SOLUSD",1751278505442,6.76270119,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278506242,0.1,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278507356,0.1,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278507744,0.1,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278510276,0.1,150.09,150.05,6.66443373]
["bitfinex","SOLUSD",1751278510571,0.1,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278512271,6.76266906,150.09,150.08,2.97727121]
["bitfinex","SOLUSD",1751278514855,6.76266906,150.09,150.05,6.66439639]
["bitfinex","SOLUSD",1751278515255,6.76266906,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278521481,6.76266906,150.09,150.04,38.46469995]
["bitfinex","SOLUSD",1751278521652,6.76266906,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278529282,6.76266906,150.09,150.04,38.46475896]
["bitfinex","SOLUSD",1751278529789,6.76266906,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278530163,6.76266906,150.09,150.04,38.46475896]
["bitfinex","SOLUSD",1751278530385,6.76266906,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278530561,6.76266906,150.09,150.04,38.46475896]
["bitfinex","SOLUSD",1751278530765,6.76266906,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278530972,6.76266906,150.09,150.06,2.97727121]
["bitfinex","SOLUSD",1751278532464,6.76266906,150.09,150.04,38.46475896]
["bitfinex","SOLUSD",1751278532784,6.76266906,150.09,150.06,2.97727121]
["bitfinex","SOLUSD",1751278532992,6.76266906,150.09,150.04,38.46475896]
["bitfinex","SOLUSD",1751278533167,6.76266906,150.09,150.06,2.97727121]
["bitfinex","SOLUSD",1751278534283,8.33096906,150.09,150.04,5.8]
["bitfinex","SOLUSD",1751278534594,2.97727121,150.08,150.04,5.8]
["bitfinex","SOLUSD",1751278535090,2.97727121,150.07,150.04,5.8]
["bitfinex","SOLUSD",1751278535783,6.66400106,150.06,150.04,5.8]
["bitfinex","SOLUSD",1751278541308,25.31276186,150.08,150.04,5.8]
["bitfinex","SOLUSD",1751278541602,28.29003307,150.08,150.04,5.8]
["bitfinex","SOLUSD",1751278542900,28.29003307,150.08,150.04,8.77727121]
["bitfinex","SOLUSD",1751278543402,28.29003307,150.08,150.04,5.8]
["bitfinex","SOLUSD",1751278543897,28.29003307,150.08,150.04,8.77727121]
["bitfinex","SOLUSD",1751278544403,2.97727121,150.07,150.04,5.8]
["bitfinex","SOLUSD",1751278544710,25.31276186,150.08,150.04,5.8]
["bitfinex","SOLUSD",1751278544883,2.97727121,150.06,150.04,5.8]
["bitfinex","SOLUSD",1751278545536,0.28432314,150.07,150.04,5.8]
["bitfinex","SOLUSD",1751278545677,2.97727121,150.05,150.04,5.8]
["bitfinex","SOLUSD",1751278546088,0.28432314,150.07,150.04,5.8]
["bitfinex","SOLUSD",1751278546290,6.66400106,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278546708,9.64127227,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278547201,2.97727121,150.05,150.03,0.2]
["bitfinex","SOLUSD",1751278547592,6.66400106,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278548010,2.97727121,150.05,150.03,0.2]
["bitfinex","SOLUSD",1751278548303,18.64964886,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278548617,21.62692007,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278549923,6.663557,150.07,150.03,3.17727121]
["bitfinex","SOLUSD",1751278550294,2.97727121,150.08,150.03,3.17727121]
["bitfinex","SOLUSD",1751278550295,6.663113,150.08,150.03,3.17727121]
["bitfinex","SOLUSD",1751278550619,6.663113,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278551116,9.64038421,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278551316,9.64038421,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278553440,9.64038421,150.08,150.03,3.17727121]
["bitfinex","SOLUSD",1751278553716,6.663113,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278553939,9.64038421,150.08,150.04,2.97727121]
["bitfinex","SOLUSD",1751278554298,9.64038421,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278554503,9.64038421,150.08,150.03,3.17727121]
["bitfinex","SOLUSD",1751278556709,2.97727121,150.07,150.03,3.17727121]
["bitfinex","SOLUSD",1751278556928,9.64090481,150.07,150.03,3.17727121]
["bitfinex","SOLUSD",1751278557319,6.6636336,150.07,150.03,0.2]
["bitfinex","SOLUSD",1751278557513,9.64090481,150.07,150.03,0.2]
["bitfinex","SOLUSD",1751278557824,2.97727121,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278558034,2.97727121,150.05,150.03,0.2]
["bitfinex","SOLUSD",1751278558728,2.97727121,150.04,150.03,0.2]
["bitfinex","SOLUSD",1751278559033,9.64216057,150.04,150.03,0.2]
["bitfinex","SOLUSD",1751278561645,0.1,150.09,150.03,3.17727121]
["bitfinex","SOLUSD",1751278561804,6.76274624,150.09,150.07,2.97727121]
["bitfinex","SOLUSD",1751278563812,6.76274624,150.09,150.07,4.64852357]
["bitfinex","SOLUSD",1751278564228,0.1,150.09,150.04,6.66487383]
["bitfinex","SOLUSD",1751278564433,0.1,150.09,150.07,4.64852357]
["bitfinex","SOLUSD",1751278565741,0.1,150.09,150.05,6.66439328]
["bitfinex","SOLUSD",1751278565934,6.76269091,150.09,150.07,4.64852357]
["bitfinex","SOLUSD",1751278567051,0.1,150.09,150.07,4.64852357]
["bitfinex","SOLUSD",1751278568911,6.76268747,150.09,150.05,6.66439328]
["bitfinex","SOLUSD",1751278569115,6.76268747,150.09,150.07,4.64852357]
["bitfinex","SOLUSD",1751278574443,6.76268747,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1751278574651,6.76268747,150.09,150.07,4.64852357]
["bitfinex","SOLUSD",1751278576726,6.76268747,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1751278577345,6.76268747,150.09,150.07,4.64852357]
["bitfinex","SOLUSD",1751278578735,0.1,150.09,150.07,4.64852357]
["bitfinex","SOLUSD",1751278579527,0.1,150.09,150.08,4.64852357]
["bitfinex","SOLUSD",1751278585852,0.1,150.09,150.08,2.97395864]
["bitfinex","SOLUSD",1751278588969,0.1,150.09,150.06,6.66365756]
["bitfinex","SOLUSD",1751278589179,0.1,150.09,150.08,2.97395864]
["bitfinex","SOLUSD",1751278591967,0.1,150.09,150.06,6.66365756]
["bitfinex","SOLUSD",1751278592172,0.1,150.09,150.08,2.97395864]
["bitfinex","SOLUSD",1751278593975,6.76271272,150.09,150.07,2.97395864]
["bitfinex","SOLUSD",1751278595300,6.76271272,150.09,150.05,31.94]
["bitfinex","SOLUSD",1751278595605,6.76271272,150.09,150.07,2.97395864]
["bitfinex","SOLUSD",1751278596103,0.1,150.09,150.08,40.8697932]
["bitfinex","SOLUSD",1751278597796,0.1,150.09,150.08,41.95370366]
["bitfinex","SOLUSD",1751278598466,0.1,150.09,150.08,26.0]
["bitfinex","SOLUSD",1751278598692,0.1,150.09,150.08,37.30840833]
["bitfinex","SOLUSD",1751278599365,0.1,150.09,150.08,41.95370366]
["bitfinex","SOLUSD",1751278607374,0.1,150.09,150.08,26.0]
["bitfinex","SOLUSD",1751278607582,0.1,150.09,150.08,30.64529533]
["bitfinex","SOLUSD",1751278610705,0.1,150.09,150.08,37.30840833]
["bitfinex","SOLUSD",1751278610875,0.1,150.09,150.08,41.95370366]
["bitfinex","SOLUSD",1751278611788,0.1,150.09,150.08,32.663113]
["bitfinex","SOLUSD",1751278611987,0.1,150.09,150.08,41.95370366]
["bitfinex","SOLUSD",1751278614583,0.1,150.09,150.08,32.663113]
["bitfinex","SOLUSD",1751278614798,0.1,150.09,150.08,37.30840833]
["bitfinex","SOLUSD",1751278618901,0.1,150.09,150.08,30.64529533]
["bitfinex","SOLUSD",1751278619302,0.1,150.09,150.08,4.64529533]
["bitfinex","SOLUSD",1751278626041,0.1,150.09,150.07,6.0]
["bitfinex","SOLUSD",1751278626329,0.1,150.09,150.08,4.64529533]
["bitfinex","SOLUSD",1751278629833,0.1,150.09,150.08,2.9743837]
["bitfinex","SOLUSD",1751278631942,0.1,150.09,150.08,9.6374967]
["bitfinex","SOLUSD",1751278633538,0.1,150.09,150.08,2.9743837]
["bitfinex","SOLUSD",1751278636343,0.1,150.09,150.07,12.66341361]
["bitfinex","SOLUSD",1751278636713,0.1,150.09,150.08,2.9743837]
["bitfinex","SOLUSD",1751278637947,1.5668,150.08,150.07,6.0]
["bitfinex","SOLUSD",1751278638112,10.9939837,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278638311,2.9743837,150.07,150.03,0.2]
["bitfinex","SOLUSD",1751278639933,11.31485253,150.07,150.03,0.2]
["bitfinex","SOLUSD",1751278640246,4.65128015,150.06,150.03,0.2]
["bitfinex","SOLUSD",1751278641016,11.31485253,150.07,150.03,4.85128015]
["bitfinex","SOLUSD",1751278641319,11.31485253,150.07,150.03,0.2]
["bitfinex","SOLUSD",1751278641527,11.31485253,150.07,150.03,4.85128015]
["bitfinex","SOLUSD",1751278641726,6.66357238,150.07,150.04,4.65128015]
["bitfinex","SOLUSD",1751278643653,19.33409975,150.08,150.04,4.65128015]
["bitfinex","SOLUSD",1751278645744,19.33409975,150.08,150.03,6.86530218]
["bitfinex","SOLUSD",1751278645949,19.33409975,150.08,150.04,4.65128015]
["bitfinex","SOLUSD",1751278648532,14.6828196,150.08,150.04,4.65128015]
["bitfinex","SOLUSD",1751278648738,19.33409975,150.08,150.04,4.65128015]
["bitfinex","SOLUSD",1751278651149,19.33409975,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278651350,19.33409975,150.08,150.04,4.65128015]
["bitfinex","SOLUSD",1751278651840,19.33409975,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278652031,19.33409975,150.08,150.04,4.65128015]
["bitfinex","SOLUSD",1751278652523,19.33409975,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278652730,19.33409975,150.08,150.03,4.85128015]
["bitfinex","SOLUSD",1751278653056,19.33409975,150.08,150.03,11.51657351]
["bitfinex","SOLUSD",1751278653227,8.0196,150.08,150.06,4.65128015]
["bitfinex","SOLUSD",1751278654043,1.5668,150.08,150.06,4.65128015]
["bitfinex","SOLUSD",1751278655128,8.22993986,150.08,150.05,4.65128015]
["bitfinex","SOLUSD",1751278655644,8.22993986,150.08,150.03,6.86529336]
["bitfinex","SOLUSD",1751278655835,8.22993986,150.08,150.05,4.65128015]
["bitfinex","SOLUSD",1751278656239,0.1,150.09,150.07,26.0]
["bitfinex","SOLUSD",1751278656440,0.1,150.09,150.07,5.9]
["bitfinex","SOLUSD",1751278656750,0.1,150.09,150.08,4.65128015]
["bitfinex","SOLUSD",1751278659740,0.1,150.09,150.07,5.9]
["bitfinex","SOLUSD",1751278659935,0.1,150.09,150.08,4.65128015]
["bitfinex","SOLUSD",1751278660148,0.1,150.09,150.07,5.9]
["bitfinex","SOLUSD",1751278660538,0.1,150.09,150.08,4.65128015]
["bitfinex","SOLUSD",1751278661653,6.76266906,150.09,150.07,5.9]
["bitfinex","SOLUSD",1751278662272,6.76266906,150.09,150.06,4.65128015]
["bitfinex","SOLUSD",1751278667659,18.933972,150.08,150.03,0.2]
["bitfinex","SOLUSD",1751278667859,6.76266906,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751278667860,6.76266906,150.09,150.06,4.65128015]
["bitfinex","SOLUSD",1751278668345,6.76266906,150.09,150.07,4.65128015]
["bitfinex","SOLUSD",1751278668648,6.76266906,150.09,150.06,4.65128015]
["bitfinex","SOLUSD",1751278668863,6.76266906,150.09,150.07,4.65128015]
["bitfinex","SOLUSD",1751278672067,6.76266906,150.09,150.03,6.86513969]
["bitfinex","SOLUSD",1751278672367,6.76266906,150.09,150.06,4.65128015]
["bitfinex","SOLUSD",1751278672869,6.76266906,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751278673061,6.76266906,150.09,150.06,4.65128015]
["bitfinex","SOLUSD",1751278673465,6.76266906,150.09,150.05,4.65128015]
["bitfinex","SOLUSD",1751278674659,6.76266906,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751278674961,6.76266906,150.09,150.05,4.65128015]
["bitfinex","SOLUSD",1751278675778,6.76266906,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751278675967,6.76266906,150.09,150.05,4.65128015]
["bitfinex","SOLUSD",1751278676474,6.76266906,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751278676774,6.76266906,150.09,150.06,4.65128015]
["bitfinex","SOLUSD",1751278677347,6.76266906,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751278677547,6.76266906,150.09,150.06,4.65128015]
["bitfinex","SOLUSD",1751278678155,6.76266906,150.09,150.03,0.2]
["bitfinex","SOLUSD",1751278678365,6.76266906,150.09,150.06,4.65128015]
["bitfinex","SOLUSD",1751278681771,6.76266906,150.09,150.06,2.97567021]
["bitfinex","SOLUSD",1751278682880,6.76266906,150.09,150.03,6.86523651]
["bitfinex","SOLUSD",1751278682881,6.76266906,150.09,150.07,2.97567021]
["bitfinex","SOLUSD",1751278683580,0.1,150.09,150.08,2.97567021]
["bitfinex","SOLUSD",1751278683876,6.76266906,150.09,150.08,2.97567021]
["bitfinex","SOLUSD",1751278684449,6.76266906,150.09,150.07,2.97567021]
["bitfinex","SOLUSD",1751278687380,6.76266906,150.09,150.06,2.97567021]
["bitfinex","SOLUSD",1751278687555,6.76266906,150.09,150.05,2.97567021]
["bitfinex","SOLUSD",1751278687761,6.76266906,150.09,150.05,4.64983294]
["bitfinex","SOLUSD",1751278690777,6.76266906,150.09,150.06,4.64983294]
["bitfinex","SOLUSD",1751278691090,6.76266906,150.09,150.03,12.72531679]
["bitfinex","SOLUSD",1751278691392,6.76266906,150.09,150.03,6.06]
["bitfinex","SOLUSD",1751278691565,6.76266906,150.09,150.06,4.64983294]
["bitfinex","SOLUSD",1751278691767,6.76266906,150.09,150.05,4.64983294]
["bitfinex","SOLUSD",1751278692383,6.76266906,150.09,150.03,6.06]
["bitfinex","SOLUSD",1751278692794,6.76266906,150.09,150.05,4.64983294]
["bitfinex","SOLUSD",1751278694691,6.76266906,150.09,150.03,6.06]
["bitfinex","SOLUSD",1751278694992,6.76266906,150.09,150.05,4.64983294]
["bitfinex","SOLUSD",1751278697399,6.76266906,150.09,150.06,4.64983294]
["bitfinex","SOLUSD",1751278697596,0.1,150.09,150.07,4.64983294]
["bitfinex","SOLUSD",1751278697908,0.1,150.09,150.08,35.29966588]
["bitfinex","SOLUSD",1751278698067,0.1,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1751278698266,0.1,150.1,150.09,10.79415608]
["bitfinex","SOLUSD",1751278699089,0.1,150.1,150.09,17.45682514]
["bitfinex","SOLUSD",1751278700716,0.1,150.1,150.09,12.8069922]
["bitfinex","SOLUSD",1751278700906,0.1,150.1,150.09,17.45682514]
["bitfinex","SOLUSD",1751278701988,0.1,150.1,150.09,10.50983294]
["bitfinex","SOLUSD",1751278704712,0.1,150.1,150.09,4.64983294]
["bitfinex","SOLUSD",1751278706419,0.1,150.1,150.07,12.52347855]
["bitfinex","SOLUSD",1751278706601,0.1,150.1,150.09,4.64983294]
["bitfinex","SOLUSD",1751278712012,0.1,150.1,150.08,6.66307451]
["bitfinex","SOLUSD",1751278712234,0.1,150.1,150.09,4.64983294]
["bitfinex","SOLUSD",1751278713328,0.1,150.1,150.07,5.86]
["bitfinex","SOLUSD",1751278713527,6.76227892,150.1,150.06,4.64983294]
["bitfinex","SOLUSD",1751278713730,0.1,150.1,150.08,4.64983294]
["bitfinex","SOLUSD",1751278713908,0.1,150.1,150.09,4.64983294]
["bitfinex","SOLUSD",1751278714804,0.1,150.1,150.08,4.64983294]
["bitfinex","SOLUSD",1751278715122,0.1,150.1,150.09,4.64983294]
["bitfinex","SOLUSD",1751278716023,0.1,150.1,150.09,11.312502]
["bitfinex","SOLUSD",1751278716236,0.1,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1751278716521,0.1,150.1,150.09,11.312502]
["bitfinex","SOLUSD",1751278716722,0.1,150.1,150.09,56.246474]
["bitfinex","SOLUSD",1751278717022,0.1,150.12,150.1,30.1875387]
["bitfinex","SOLUSD",1751278717207,0.1,150.12,150.11,23.58380494]
["bitfinex","SOLUSD",1751278717528,0.1,150.15,150.12,44.933972]
["bitfinex","SOLUSD",1751278717707,0.1,150.15,150.14,4.64983294]
["bitfinex","SOLUSD",1751278717902,0.1,150.15,150.14,10.48983294]
["bitfinex","SOLUSD",1751278719326,0.1,150.15,150.14,17.15028318]
["bitfinex","SOLUSD",1751278719700,0.1,150.15,150.14,10.48983294]
["bitfinex","SOLUSD",1751278721815,0.1,150.16,150.15,0.28432314]
["bitfinex","SOLUSD",1751278722130,0.1,150.16,150.15,35.58398902]
["bitfinex","SOLUSD",1751278722327,0.1,150.16,150.15,54.23363788]
["bitfinex","SOLUSD",1751278722512,0.1,150.16,150.15,60.89364454]
["bitfinex","SOLUSD",1751278723627,0.1,150.17,150.16,18.933972]
["bitfinex","SOLUSD",1751278723804,0.1,150.17,150.16,28.23363788]
["bitfinex","SOLUSD",1751278724217,0.1,150.19,150.18,26.28432314]
["bitfinex","SOLUSD",1751278724532,0.1,150.19,150.18,37.59283233]
["bitfinex","SOLUSD",1751278734231,0.1,150.19,150.18,56.24248119]
["bitfinex","SOLUSD",1751278736946,0.1,150.22,150.19,0.28432314]
["bitfinex","SOLUSD",1751278737258,0.1,150.22,150.21,30.93415608]
["bitfinex","SOLUSD",1751278739152,0.1,150.22,150.21,37.59150246]
["bitfinex","SOLUSD",1751278739850,0.1,150.22,150.21,56.24115132]
["bitfinex","SOLUSD",1751278742029,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278742253,0.1,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278742453,11.40674806,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278742639,6.75691512,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278743055,6.75691512,150.22,150.2,10.48983294]
["bitfinex","SOLUSD",1751278743056,0.1,150.22,150.2,10.48983294]
["bitfinex","SOLUSD",1751278743252,6.75690713,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278743457,4.64983294,150.21,150.2,5.84]
["bitfinex","SOLUSD",1751278743964,6.75690713,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278744135,11.40674007,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278746651,6.75690713,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278746851,11.40674007,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278747160,6.75690713,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278749162,0.1,150.22,150.2,10.48983294]
["bitfinex","SOLUSD",1751278749548,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278750152,0.1,150.22,150.2,10.48983294]
["bitfinex","SOLUSD",1751278750653,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278753675,0.1,150.22,150.21,11.30717932]
["bitfinex","SOLUSD",1751278756269,0.1,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1751278756470,0.1,150.22,150.21,11.30717932]
["bitfinex","SOLUSD",1751278761851,0.1,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1751278762066,0.1,150.22,150.21,11.30717932]
["bitfinex","SOLUSD",1751278769971,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278770169,0.1,150.22,150.21,11.30717932]
["bitfinex","SOLUSD",1751278771855,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278772251,0.1,150.22,150.2,10.48983294]
["bitfinex","SOLUSD",1751278773457,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278774068,0.1,150.22,150.21,11.30717932]
["bitfinex","SOLUSD",1751278776601,0.1,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1751278776897,0.1,150.22,150.21,11.30717932]
["bitfinex","SOLUSD",1751278777376,0.1,150.22,150.2,12.49763372]
["bitfinex","SOLUSD",1751278777578,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278781488,0.1,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278781875,12.97530282,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278782081,8.32546988,150.22,150.2,5.84]
["bitfinex","SOLUSD",1751278783510,8.32546988,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751278784007,12.97530282,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751278784682,8.32546988,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751278789106,8.32546988,150.22,150.19,4.84983294]
["bitfinex","SOLUSD",1751278789403,8.32546988,150.22,150.2,4.64983294]
["bitfinex","SOLUSD",1751278789697,1.6685,150.22,150.2,4.64983294]
["bitfinex","SOLUSD",1751278789902,0.1,150.22,150.2,4.64983294]
["bitfinex","SOLUSD",1751278790089,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278793702,0.1,150.22,150.21,11.30717932]
["bitfinex","SOLUSD",1751278796915,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278798517,0.1,150.22,150.2,6.65758203]
["bitfinex","SOLUSD",1751278798817,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278802524,6.75693088,150.22,150.2,4.64983294]
["bitfinex","SOLUSD",1751278802723,6.75693088,150.22,150.19,4.84983294]
["bitfinex","SOLUSD",1751278803619,0.1,150.22,150.2,4.64983294]
["bitfinex","SOLUSD",1751278804193,0.1,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751278804397,0.1,150.22,150.2,4.64983294]
["bitfinex","SOLUSD",1751278805111,6.7569159,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751278805416,6.7569159,150.22,150.2,4.64983294]
["bitfinex","SOLUSD",1751278806908,0.1,150.22,150.2,4.64983294]
["bitfinex","SOLUSD",1751278807719,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278811602,0.1,150.22,150.2,6.65773451]
["bitfinex","SOLUSD",1751278811919,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278815026,0.1,150.22,150.21,11.30717932]
["bitfinex","SOLUSD",1751278820025,0.1,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1751278820232,0.1,150.22,150.21,4.64983294]
["bitfinex","SOLUSD",1751278822230,0.1,150.22,150.21,37.30717932]
["bitfinex","SOLUSD",1751278824232,0.1,150.22,150.21,43.14717932]
["bitfinex","SOLUSD",1751278830449,0.1,150.22,150.21,38.49734638]
["bitfinex","SOLUSD",1751278830650,0.1,150.22,150.21,43.14717932]
["bitfinex","SOLUSD",1751278836651,0.1,150.22,150.21,38.49734638]
["bitfinex","SOLUSD",1751278836857,0.1,150.22,150.21,43.14717932]
["bitfinex","SOLUSD",1751278837247,0.1,150.22,150.21,38.49734638]
["bitfinex","SOLUSD",1751278837557,0.1,150.22,150.21,43.14717932]
["bitfinex","SOLUSD",1751278841758,0.1,150.22,150.21,41.46552907]
["bitfinex","SOLUSD",1751278870282,0.1,150.23,150.21,65.65734638]
["bitfinex","SOLUSD",1751278870485,0.1,150.23,150.22,2.96818269]
["bitfinex","SOLUSD",1751278872173,0.1,150.23,150.22,9.62508589]
["bitfinex","SOLUSD",1751278880402,0.1,150.24,150.23,2.96818269]
["bitfinex","SOLUSD",1751278881711,0.1,150.24,150.23,8.78818269]
["bitfinex","SOLUSD",1751278884505,0.1,150.24,150.23,15.44464278]
["bitfinex","SOLUSD",1751278887525,0.1,150.24,150.23,12.47646009]
["bitfinex","SOLUSD",1751278887708,0.1,150.24,150.23,15.44464278]
["bitfinex","SOLUSD",1751278892118,0.1,150.24,150.23,12.47646009]
["bitfinex","SOLUSD",1751278892315,0.1,150.25,150.23,15.44464278]
["bitfinex","SOLUSD",1751278892695,0.1,150.25,150.24,2.96818269]
["bitfinex","SOLUSD",1751278895520,0.1,150.25,150.24,9.62419972]
["bitfinex","SOLUSD",1751278901302,0.1,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1751278901723,0.1,150.25,150.24,9.62419972]
["bitfinex","SOLUSD",1751278908009,0.1,150.25,150.23,12.4763306]
["bitfinex","SOLUSD",1751278908224,0.1,150.25,150.23,8.78818269]
["bitfinex","SOLUSD",1751278909316,0.1,150.25,150.24,2.96818269]
["bitfinex","SOLUSD",1751278912645,0.1,150.25,150.24,9.62419972]
["bitfinex","SOLUSD",1751278913141,0.1,150.25,150.24,21.49693048]
["bitfinex","SOLUSD",1751278913524,0.1,150.26,150.24,47.49693048]
["bitfinex","SOLUSD",1751278913840,0.1,150.26,150.25,2.96818269]
["bitfinex","SOLUSD",1751278915818,0.1,150.26,150.25,9.62375673]
["bitfinex","SOLUSD",1751278935232,0.1,150.26,150.24,26.2]
["bitfinex","SOLUSD",1751278935443,0.1,150.26,150.25,2.96818269]
["bitfinex","SOLUSD",1751278940553,0.1,150.26,150.25,9.62375673]
["bitfinex","SOLUSD",1751278944655,0.1,150.27,150.25,9.62375673]
["bitfinex","SOLUSD",1751278944857,0.1,150.29,150.25,9.62375673]
["bitfinex","SOLUSD",1751278944858,0.1,150.29,150.26,2.96818269]
["bitfinex","SOLUSD",1751278945056,0.1,150.29,150.28,28.96818269]
["bitfinex","SOLUSD",1751278946474,1.5481,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1751278946638,1.5481,150.34,150.33,2.96818269]
["bitfinex","SOLUSD",1751278946958,8.29997147,150.38,150.33,2.96818269]
["bitfinex","SOLUSD",1751278947254,8.29997147,150.38,150.36,2.96818269]
["bitfinex","SOLUSD",1751278947674,8.29997147,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1751278947842,8.29997147,150.38,150.36,2.96818269]
["bitfinex","SOLUSD",1751278949038,0.28432314,150.37,150.3,5.8]
["bitfinex","SOLUSD",1751278949358,3.25250583,150.34,150.29,2.96818269]
["bitfinex","SOLUSD",1751278949558,3.25250583,150.34,150.3,2.96818269]
["bitfinex","SOLUSD",1751278950064,8.0812,150.35,150.32,2.96818269]
["bitfinex","SOLUSD",1751278951171,6.65158972,150.34,150.32,2.96818269]
["bitfinex","SOLUSD",1751278951556,6.65158972,150.34,150.28,38.45420148]
["bitfinex","SOLUSD",1751278951761,6.65158972,150.34,150.31,2.96818269]
["bitfinex","SOLUSD",1751278955254,0.28432314,150.33,150.31,2.96818269]
["bitfinex","SOLUSD",1751278956457,6.93663396,150.33,150.31,2.96818269]
["bitfinex","SOLUSD",1751278958748,6.93663396,150.33,150.28,31.8]
["bitfinex","SOLUSD",1751278958947,9.90481665,150.33,150.29,2.96818269]
["bitfinex","SOLUSD",1751278959482,6.93663396,150.33,150.3,2.96818269]
["bitfinex","SOLUSD",1751278961869,6.93663396,150.33,150.3,4.63397631]
["bitfinex","SOLUSD",1751278963890,6.93663396,150.33,150.28,31.8]
["bitfinex","SOLUSD",1751278964099,6.93663396,150.33,150.3,4.63397631]
["bitfinex","SOLUSD",1751278964673,6.93663396,150.33,150.28,38.4541946]
["bitfinex","SOLUSD",1751278964891,6.93663396,150.33,150.29,4.63397631]
["bitfinex","SOLUSD",1751278965285,6.93663396,150.33,150.28,38.4541946]
["bitfinex","SOLUSD",1751278965495,6.93663396,150.33,150.29,4.63397631]
["bitfinex","SOLUSD",1751278969572,11.57061027,150.33,150.28,31.8]
["bitfinex","SOLUSD",1751278969771,11.57061027,150.33,150.29,4.63397631]
["bitfinex","SOLUSD",1751278969970,6.93663396,150.33,150.29,4.63397631]
["bitfinex","SOLUSD",1751278972595,6.93663396,150.33,150.28,32.0]
["bitfinex","SOLUSD",1751278972772,6.93663396,150.33,150.29,4.63397631]
["bitfinex","SOLUSD",1751278973174,0.28432314,150.33,150.31,4.63397631]
["bitfinex","SOLUSD",1751278975296,14.73265771,150.35,150.32,4.63397631]
["bitfinex","SOLUSD",1751278975482,0.28432314,150.34,150.33,4.63397631]
["bitfinex","SOLUSD",1751278976375,0.28432314,150.34,150.3,6.65304275]
["bitfinex","SOLUSD",1751278976576,0.28432314,150.34,150.32,4.63397631]
["bitfinex","SOLUSD",1751278980203,0.28432314,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1751278980387,0.28432314,150.34,150.32,4.63397631]
["bitfinex","SOLUSD",1751278981802,0.28432314,150.34,150.32,2.96520382]
["bitfinex","SOLUSD",1751278983606,6.93592299,150.34,150.32,2.96520382]
["bitfinex","SOLUSD",1751278983910,6.93592299,150.34,150.31,2.96520382]
["bitfinex","SOLUSD",1751278986783,0.28432314,150.34,150.31,2.96520382]
["bitfinex","SOLUSD",1751278987489,6.93598478,150.34,150.31,2.96520382]
["bitfinex","SOLUSD",1751278989302,8.0812,150.35,150.32,2.96520382]
["bitfinex","SOLUSD",1751278989704,8.0812,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1751278989705,0.28432314,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1751278989894,0.28432314,150.34,150.31,2.96520382]
["bitfinex","SOLUSD",1751278991010,6.93603141,150.34,150.31,2.96520382]
["bitfinex","SOLUSD",1751278991609,6.93603141,150.34,150.3,2.96520382]
["bitfinex","SOLUSD",1751278992023,9.90123523,150.34,150.28,38.65411111]
["bitfinex","SOLUSD",1751278992191,6.93603141,150.34,150.28,38.65411111]
["bitfinex","SOLUSD",1751278992385,6.93603141,150.34,150.3,2.96520382]
["bitfinex","SOLUSD",1751278992607,6.93603141,150.34,150.31,2.96520382]
["bitfinex","SOLUSD",1751278996809,6.93603141,150.34,150.3,2.96520382]
["bitfinex","SOLUSD",1751278997311,9.90123523,150.34,150.29,2.96520382]
["bitfinex","SOLUSD",1751278997511,9.90123523,150.34,150.28,6.0]
["bitfinex","SOLUSD",1751278997512,0.28432314,150.3,150.28,6.0]
["bitfinex","SOLUSD",1751278997888,4.92069816,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751278998088,4.63637502,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751278998309,23.57034702,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751278998996,30.22414966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279001709,25.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279001911,30.22414966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279005021,25.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279005199,30.22414966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279010118,25.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279010315,30.22414966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279011523,25.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279014132,6.93812578,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279020326,11.5745008,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279021326,6.93812578,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279021525,11.5745008,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279022034,6.93812578,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279022234,11.5745008,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279022420,6.93812578,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279022612,11.5745008,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279023336,30.22414966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279027016,25.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279027216,30.22414966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279028518,25.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279028920,30.22414966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279029238,25.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279029437,30.22414966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279030737,25.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279030912,30.22414966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279031113,31.05587499,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279031724,235.77332852,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279031931,234.94160319,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279033019,88.04160319,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279033234,88.87332852,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279033435,62.87332852,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279033717,59.90359997,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279033932,64.54467239,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279036742,64.64467239,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279037623,37.54467239,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279037823,64.64467239,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279040151,53.33517683,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279040346,57.14452392,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279040646,57.42884706,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279042052,30.32884706,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279044351,57.42884706,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279045743,30.32884706,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279045947,57.42884706,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279046142,58.26057239,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279053844,56.58888387,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751279070668,44.933972,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751279070868,75.81524728,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751279071375,82.47037838,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751279072872,18.933972,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279073084,21.9033559,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279073367,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279078203,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279078395,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279078615,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279079398,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279079702,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279079906,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279080089,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279080397,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279080591,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279080905,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279081116,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279084406,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279084705,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279086614,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279086917,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279087083,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279087289,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279094400,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279094725,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279095431,28.55892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279095630,55.63892994,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279098696,67.51646554,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279100704,70.80042378,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279101611,43.72042378,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279101802,70.80042378,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279103403,58.92288818,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279104520,70.80042378,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279106810,44.933972,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279107011,75.81541341,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279108728,229.3718735,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279108936,228.53981599,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279110830,81.63981599,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279111537,44.933972,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279111720,74.9833559,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279113125,81.64114551,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279116521,78.67176161,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279116716,81.64114551,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279117041,54.27682237,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279117242,54.56114551,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279119322,51.59176161,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279119523,54.56114551,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279121449,18.933972,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279122739,0.28432314,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279124356,18.64964886,150.22,150.19,9.82751267]
["bitfinex","SOLUSD",1751279124566,0.28432314,150.21,150.19,9.82751267]
["bitfinex","SOLUSD",1751279124730,0.28432314,150.21,150.2,2.9693839]
["bitfinex","SOLUSD",1751279125432,0.28432314,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1751279125628,0.28432314,150.21,150.2,9.62717351]
["bitfinex","SOLUSD",1751279125854,0.28432314,150.21,150.2,4.63988818]
["bitfinex","SOLUSD",1751279126547,0.28432314,150.22,150.2,4.63988818]
["bitfinex","SOLUSD",1751279131855,0.28432314,150.22,150.2,11.29765963]
["bitfinex","SOLUSD",1751279132034,0.28432314,150.23,150.21,4.63988818]
["bitfinex","SOLUSD",1751279132239,0.28432314,150.23,150.22,4.63988818]
["bitfinex","SOLUSD",1751279133450,0.28432314,150.23,150.21,4.63988818]
["bitfinex","SOLUSD",1751279135870,0.1,150.23,150.2,6.65777145]
["bitfinex","SOLUSD",1751279136073,0.1,150.23,150.21,4.63988818]
["bitfinex","SOLUSD",1751279140675,0.1,150.23,150.2,6.65777145]
["bitfinex","SOLUSD",1751279140862,0.1,150.23,150.21,4.63988818]
["bitfinex","SOLUSD",1751279141174,0.1,150.23,150.22,4.63988818]
["bitfinex","SOLUSD",1751279141356,0.1,150.23,150.2,6.65777145]
["bitfinex","SOLUSD",1751279141357,0.1,150.23,150.21,5.76]
["bitfinex","SOLUSD",1751279141560,0.1,150.23,150.22,4.63988818]
["bitfinex","SOLUSD",1751279142165,0.1,150.23,150.22,11.29679138]
["bitfinex","SOLUSD",1751279144979,0.1,150.23,150.22,4.63988818]
["bitfinex","SOLUSD",1751279147682,0.1,150.23,150.21,12.41717605]
["bitfinex","SOLUSD",1751279147878,0.1,150.23,150.21,8.72874917]
["bitfinex","SOLUSD",1751279148381,0.1,150.23,150.22,2.96874917]
["bitfinex","SOLUSD",1751279164099,0.1,150.23,150.21,5.96]
["bitfinex","SOLUSD",1751279164301,0.1,150.23,150.22,2.96874917]
["bitfinex","SOLUSD",1751279169978,0.1,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1751279170201,0.1,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1751279170202,0.1,150.25,150.22,9.62565237]
["bitfinex","SOLUSD",1751279170404,0.1,150.25,150.23,2.96874917]
["bitfinex","SOLUSD",1751279171083,0.1,150.25,150.23,9.62517698]
["bitfinex","SOLUSD",1751279172084,0.1,150.25,150.24,2.96874917]
["bitfinex","SOLUSD",1751279173097,0.1,150.25,150.24,9.6247662]
["bitfinex","SOLUSD",1751279178903,0.1,150.25,150.24,21.49976288]
["bitfinex","SOLUSD",1751279183414,0.1,150.25,150.24,9.6247662]
["bitfinex","SOLUSD",1751279183916,0.1,150.25,150.24,28.96874917]
["bitfinex","SOLUSD",1751279184708,0.1,150.25,150.24,35.6247662]
["bitfinex","SOLUSD",1751279186589,0.1,150.25,150.24,28.96874917]
["bitfinex","SOLUSD",1751279188593,0.1,150.25,150.24,26.0]
["bitfinex","SOLUSD",1751279188789,0.1,150.25,150.24,28.96874917]
["bitfinex","SOLUSD",1751279191240,0.1,150.25,150.24,35.6247662]
["bitfinex","SOLUSD",1751279194322,0.1,150.25,150.24,47.49976288]
["bitfinex","SOLUSD",1751279194990,0.1,150.25,150.24,35.6247662]
["bitfinex","SOLUSD",1751279207935,0.1,150.25,150.24,47.49976288]
["bitfinex","SOLUSD",1751279209434,0.1,150.25,150.24,35.6247662]
["bitfinex","SOLUSD",1751279223138,0.1,150.25,150.24,47.49976288]
["bitfinex","SOLUSD",1751279223339,0.1,150.26,150.24,47.49976288]
["bitfinex","SOLUSD",1751279223646,0.1,150.26,150.25,2.96874917]
["bitfinex","SOLUSD",1751279224643,0.1,150.26,150.25,9.62432321]
["bitfinex","SOLUSD",1751279256964,0.1,150.26,150.25,9.82432321]
["bitfinex","SOLUSD",1751279275098,0.1,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751279275302,0.1,150.26,150.25,3.16874917]
["bitfinex","SOLUSD",1751279277697,0.1,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751279277905,18.07130341,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751279278214,18.07130341,150.26,150.24,0.2]
["bitfinex","SOLUSD",1751279278215,18.933972,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279278510,21.90272117,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279280207,28.55829521,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279282687,3.25307231,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279283906,9.90997551,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279284911,3.25307231,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279289502,0.28432314,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279291592,3.25307231,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279292517,0.28432314,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279293515,9.90997551,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279293703,28.55962437,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279320432,25.5908752,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279327929,0.28432314,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279334348,147.0,150.24,150.21,6.85734638]
["bitfinex","SOLUSD",1751279334546,18.933972,150.23,150.21,0.2]
["bitfinex","SOLUSD",1751279335829,25.59056733,150.23,150.21,0.2]
["bitfinex","SOLUSD",1751279341754,0.28432314,150.23,150.21,3.16874917]
["bitfinex","SOLUSD",1751279342134,147.0,150.24,150.22,2.96874917]
["bitfinex","SOLUSD",1751279342336,147.0,150.24,150.23,2.96874917]
["bitfinex","SOLUSD",1751279344134,0.1,150.24,150.23,2.96874917]
["bitfinex","SOLUSD",1751279345767,0.1,150.24,150.22,6.65668972]
["bitfinex","SOLUSD",1751279345940,0.1,150.24,150.21,6.85717168]
["bitfinex","SOLUSD",1751279346140,0.1,150.24,150.23,2.96874917]
["bitfinex","SOLUSD",1751279348163,0.1,150.24,150.23,9.62520926]
["bitfinex","SOLUSD",1751279352546,0.1,150.24,150.23,21.50020594]
["bitfinex","SOLUSD",1751279356957,0.1,150.24,150.23,9.62520926]
["bitfinex","SOLUSD",1751279360368,0.1,150.24,150.23,2.96874917]
["bitfinex","SOLUSD",1751279361964,0.1,150.24,150.23,9.62520926]
["bitfinex","SOLUSD",1751279368381,0.1,150.24,150.23,6.65646009]
["bitfinex","SOLUSD",1751279368757,0.1,150.24,150.23,9.62520926]
["bitfinex","SOLUSD",1751279372170,0.1,150.24,150.23,21.50020594]
["bitfinex","SOLUSD",1751279373187,0.1,150.24,150.23,9.62520926]
["bitfinex","SOLUSD",1751279383578,0.1,150.26,150.23,38.14135617]
["bitfinex","SOLUSD",1751279383796,0.1,150.26,150.25,2.96874917]
["bitfinex","SOLUSD",1751279384876,0.1,150.26,150.25,9.62432321]
["bitfinex","SOLUSD",1751279398415,0.1,150.26,150.24,12.33583879]
["bitfinex","SOLUSD",1751279398719,0.1,150.26,150.24,8.64874917]
["bitfinex","SOLUSD",1751279400621,0.1,150.26,150.25,2.96874917]
["bitfinex","SOLUSD",1751279401528,0.1,150.26,150.24,5.68]
["bitfinex","SOLUSD",1751279401824,0.1,150.26,150.24,8.64874917]
["bitfinex","SOLUSD",1751279402823,0.1,150.26,150.24,5.68]
["bitfinex","SOLUSD",1751279403020,6.75528498,150.26,150.24,5.68]
["bitfinex","SOLUSD",1751279403322,4.75877231,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751279404033,1.79002314,150.25,150.22,3.16874917]
["bitfinex","SOLUSD",1751279404211,6.4905,150.26,150.24,2.96874917]
["bitfinex","SOLUSD",1751279405325,0.38432314,150.26,150.25,2.96874917]
["bitfinex","SOLUSD",1751279407324,0.38432314,150.26,150.24,3.16874917]
["bitfinex","SOLUSD",1751279408125,7.03947498,150.26,150.24,0.2]
["bitfinex","SOLUSD",1751279408724,10.00822415,150.26,150.24,0.2]
["bitfinex","SOLUSD",1751279411625,7.03947498,150.26,150.24,0.2]
["bitfinex","SOLUSD",1751279411804,10.00822415,150.26,150.24,0.2]
["bitfinex","SOLUSD",1751279413629,21.61839803,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279413827,29.63979803,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279414725,36.29537207,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279419249,36.57969521,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279420411,33.61094604,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279420712,36.57969521,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279424438,27.11854604,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279425616,30.08729521,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279431241,25.58954604,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279437732,28.55829521,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279440461,25.58954604,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279446498,28.55829521,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279446686,30.14489521,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279452665,56.14489521,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279460790,30.97684196,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279462069,42.85183864,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279463186,28.00809279,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279463398,42.85183864,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279464870,30.97684196,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279465473,42.85183864,150.25,150.24,0.2]
["bitfinex","SOLUSD",1751279466481,51.30610895,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279466689,82.27123877,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279478316,81.43918126,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279481393,78.47043209,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279481810,81.43918126,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751279492027,18.933972,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751279492324,44.933972,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279492506,75.61494487,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751279493320,18.933972,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751279493626,44.933972,150.17,150.14,0.2]
["bitfinex","SOLUSD",1751279493817,81.96289019,150.17,150.14,0.2]
["bitfinex","SOLUSD",1751279494139,88.62200985,150.17,150.14,0.2]
["bitfinex","SOLUSD",1751279494700,91.98420717,150.17,150.14,0.2]
["bitfinex","SOLUSD",1751279495919,95.45535465,150.17,150.14,0.2]
["bitfinex","SOLUSD",1751279497226,165.833972,150.16,150.14,0.2]
["bitfinex","SOLUSD",1751279497434,28.23050024,150.16,150.14,0.2]
["bitfinex","SOLUSD",1751279497739,51.31473695,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279498107,57.97474361,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279499124,26.42647949,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279499430,57.97474361,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279503826,25.30965552,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279504025,55.95791964,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279504225,25.30965552,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279504614,25.59397866,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279504813,25.30965552,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279505322,25.59397866,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279507036,18.933972,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279507625,25.59397866,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279509821,25.59264825,150.18,150.14,4.84826412]
["bitfinex","SOLUSD",1751279510136,25.30832511,150.18,150.14,4.84826412]
["bitfinex","SOLUSD",1751279510515,0.28432314,150.17,150.14,4.84826412]
["bitfinex","SOLUSD",1751279510726,0.28432314,150.17,150.15,4.64826412]
["bitfinex","SOLUSD",1751279511940,6.94355784,150.17,150.15,4.64826412]
["bitfinex","SOLUSD",1751279515636,0.28432314,150.17,150.15,4.64826412]
["bitfinex","SOLUSD",1751279515839,172.20849505,150.18,150.16,4.64826412]
["bitfinex","SOLUSD",1751279517725,165.54964886,150.18,150.16,4.64826412]
["bitfinex","SOLUSD",1751279518330,146.9,150.18,150.17,4.64826412]
["bitfinex","SOLUSD",1751279518856,18.3397109,150.2,150.17,4.64826412]
["bitfinex","SOLUSD",1751279520022,18.933972,150.19,150.15,4.64826412]
["bitfinex","SOLUSD",1751279520222,23.58223612,150.19,150.14,10.90476412]
["bitfinex","SOLUSD",1751279521834,4.64826412,150.18,150.14,4.84826412]
["bitfinex","SOLUSD",1751279522331,6.65911966,150.17,150.14,4.84826412]
["bitfinex","SOLUSD",1751279528358,6.65867625,150.18,150.14,4.84826412]
["bitfinex","SOLUSD",1751279529658,18.933972,150.17,150.14,4.84826412]
["bitfinex","SOLUSD",1751279529841,4.93258726,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279530555,11.59259392,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279533455,56.24224278,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279534363,83.14224278,150.15,150.14,0.2]
["bitfinex","SOLUSD",1751279538538,26.717972,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279538743,26.0309924,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279538943,50.48223612,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279540342,57.14268636,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279542055,25.3100991,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279542259,23.30536688,150.18,150.13,4.84826412]
["bitfinex","SOLUSD",1751279542461,18.64964886,150.16,150.15,4.64826412]
["bitfinex","SOLUSD",1751279542651,146.9,150.17,150.15,4.64826412]
["bitfinex","SOLUSD",1751279543164,165.833972,150.17,150.16,4.64826412]
["bitfinex","SOLUSD",1751279544088,165.54964886,150.17,150.16,4.64826412]
["bitfinex","SOLUSD",1751279544265,165.833972,150.17,150.16,4.64826412]
["bitfinex","SOLUSD",1751279544449,153.55911966,150.17,150.16,4.64826412]
["bitfinex","SOLUSD",1751279545259,153.55911966,150.17,150.15,4.64826412]
["bitfinex","SOLUSD",1751279547054,153.55911966,150.17,150.14,4.64826412]
["bitfinex","SOLUSD",1751279550573,153.55911966,150.17,150.13,1.7879]
["bitfinex","SOLUSD",1751279550574,158.20738378,150.17,150.13,6.43616412]
["bitfinex","SOLUSD",1751279550976,23.58223612,150.16,150.13,0.2]
["bitfinex","SOLUSD",1751279551269,4.64826412,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751279552277,6.66045024,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279553873,6.66000666,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751279555281,6.94477338,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279556259,25.59442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279560459,30.24268636,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279562990,25.59442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279563195,30.24268636,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279565966,177.14268636,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279573090,172.49442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279580974,175.46820568,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279581386,202.36820568,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279581774,55.46820568,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279584978,52.49442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279585487,55.46820568,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279585887,25.59442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279588607,6.66045024,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279589697,25.6941592,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751279590582,0.1,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751279590785,0.1,150.15,150.13,3.17378344]
["bitfinex","SOLUSD",1751279593886,0.1,150.15,150.13,4.84467278]
["bitfinex","SOLUSD",1751279595181,6.76013749,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751279596645,0.1,150.15,150.13,4.84467278]
["bitfinex","SOLUSD",1751279597605,6.7601374,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751279597812,23.57864478,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279598387,30.23909502,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279608243,25.59442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279608849,30.23909502,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279609644,25.59442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279615418,30.23909502,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279615819,25.59442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279621443,28.56813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279628450,25.59442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279628749,28.56813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279637865,28.66813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279643567,25.69442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279643750,28.66813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279652072,25.69442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279652273,6.76045024,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279658359,9.73416547,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279663385,28.66813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279666653,55.56813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279667265,25.69442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279667467,28.66813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279669482,175.56813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279672184,202.50813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279672367,228.50813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279674390,225.53442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279674595,228.50813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279676483,225.53442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279676696,228.50813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279678300,81.60813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279679694,25.4100991,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279680402,25.69442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279690393,28.66813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279696205,81.72813747,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279697789,56.56069375,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279697987,61.50957852,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279698192,64.48329375,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279699910,66.15955,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279703798,71.89955,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279708794,26.9656991,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279708995,57.08007058,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279709713,57.36439372,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279710719,30.34439372,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279710920,57.36439372,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279716998,58.19695,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751279718923,44.933972,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279719123,56.24483737,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279720428,30.24483737,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279721824,28.57123959,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279725817,30.2444871,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279736136,25.59486589,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279736341,30.2444871,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279741544,57.2044871,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279742448,52.55486589,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279742772,57.2044871,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279743087,18.64964886,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751279743244,0.1,150.14,150.12,4.84962121]
["bitfinex","SOLUSD",1751279743650,0.38432314,150.14,150.12,4.84962121]
["bitfinex","SOLUSD",1751279746052,0.38432314,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751279746453,6.76046672,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751279747963,6.76046672,150.14,150.12,4.84962121]
["bitfinex","SOLUSD",1751279748453,6.76046672,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751279759092,6.76046672,150.14,150.13,2.97354397]
["bitfinex","SOLUSD",1751279759259,0.1,150.14,150.13,2.97354397]
["bitfinex","SOLUSD",1751279761179,0.1,150.14,150.12,18.80932988]
["bitfinex","SOLUSD",1751279761383,0.1,150.14,150.13,2.97354397]
["bitfinex","SOLUSD",1751279761785,0.1,150.14,150.13,4.64364966]
["bitfinex","SOLUSD",1751279762566,0.1,150.14,150.12,18.80932988]
["bitfinex","SOLUSD",1751279762766,0.1,150.14,150.13,4.64364966]
["bitfinex","SOLUSD",1751279764596,0.1,150.14,150.13,11.30454355]
["bitfinex","SOLUSD",1751279764768,0.1,150.19,150.16,26.0]
["bitfinex","SOLUSD",1751279765096,0.1,150.19,150.18,4.64364966]
["bitfinex","SOLUSD",1751279765274,0.1,150.19,150.18,12.42554966]
["bitfinex","SOLUSD",1751279766190,0.1,150.19,150.18,24.78422591]
["bitfinex","SOLUSD",1751279766872,0.1,150.19,150.18,50.78422591]
["bitfinex","SOLUSD",1751279767790,0.1,150.21,150.2,26.0]
["bitfinex","SOLUSD",1751279767958,0.1,150.21,150.2,30.64364966]
["bitfinex","SOLUSD",1751279768285,0.1,150.21,150.2,37.30143927]
["bitfinex","SOLUSD",1751279773305,0.1,150.21,150.2,55.95108813]
["bitfinex","SOLUSD",1751279774897,0.1,150.21,150.2,37.30143927]
["bitfinex","SOLUSD",1751279777404,0.1,150.22,150.2,37.30143927]
["bitfinex","SOLUSD",1751279777580,0.1,150.22,150.21,4.64364966]
["bitfinex","SOLUSD",1751279779578,0.1,150.22,150.21,37.30099604]
["bitfinex","SOLUSD",1751279781404,0.1,150.22,150.21,55.9506449]
["bitfinex","SOLUSD",1751279782107,0.1,150.22,150.21,99.17069456]
["bitfinex","SOLUSD",1751279782607,0.1,150.23,150.22,18.64964886]
["bitfinex","SOLUSD",1751279782779,0.1,150.23,150.22,23.29329852]
["bitfinex","SOLUSD",1751279783808,0.1,150.23,150.22,27.93694818]
["bitfinex","SOLUSD",1751279784112,0.1,150.26,150.24,26.0]
["bitfinex","SOLUSD",1751279784293,0.1,150.26,150.24,40.98729932]
["bitfinex","SOLUSD",1751279784910,0.1,150.26,150.24,36.34364966]
["bitfinex","SOLUSD",1751279786000,0.1,150.26,150.24,42.99966669]
["bitfinex","SOLUSD",1751279791307,0.1,150.26,150.24,38.35601703]
["bitfinex","SOLUSD",1751279791509,0.1,150.26,150.24,42.99966669]
["bitfinex","SOLUSD",1751279791818,0.1,150.26,150.24,38.35601703]
["bitfinex","SOLUSD",1751279792131,0.1,150.26,150.24,42.99966669]
["bitfinex","SOLUSD",1751279800133,0.1,150.25,150.24,42.99966669]
["bitfinex","SOLUSD",1751279803737,0.1,150.25,150.24,38.35601703]
["bitfinex","SOLUSD",1751279804038,0.1,150.25,150.24,42.99966669]
["bitfinex","SOLUSD",1751279804232,0.1,150.25,150.24,5.7]
["bitfinex","SOLUSD",1751279805522,0.1,150.25,150.24,10.34364966]
["bitfinex","SOLUSD",1751279808619,0.1,150.25,150.24,5.7]
["bitfinex","SOLUSD",1751279808845,6.75557404,150.25,150.23,4.64364966]
["bitfinex","SOLUSD",1751279810334,0.1,150.25,150.23,4.64364966]
["bitfinex","SOLUSD",1751279810860,0.1,150.25,150.24,4.64364966]
["bitfinex","SOLUSD",1751279812451,0.1,150.25,150.22,32.65679027]
["bitfinex","SOLUSD",1751279812642,0.1,150.25,150.24,4.64364966]
["bitfinex","SOLUSD",1751279814657,0.1,150.25,150.22,32.65679027]
["bitfinex","SOLUSD",1751279814857,0.1,150.25,150.24,4.64364966]
["bitfinex","SOLUSD",1751279816035,0.1,150.25,150.24,9.28729932]
["bitfinex","SOLUSD",1751279816642,0.1,150.25,150.24,11.29966669]
["bitfinex","SOLUSD",1751279818940,0.1,150.25,150.24,15.94331635]
["bitfinex","SOLUSD",1751279824347,0.1,150.25,150.24,17.03966669]
["bitfinex","SOLUSD",1751279825595,0.1,150.25,150.24,21.68331635]
["bitfinex","SOLUSD",1751279827244,0.1,150.26,150.24,21.68331635]
["bitfinex","SOLUSD",1751279827444,0.1,150.26,150.25,4.64364966]
["bitfinex","SOLUSD",1751279828842,0.1,150.26,150.25,11.2992237]
["bitfinex","SOLUSD",1751279829983,0.1,150.26,150.25,9.62203868]
["bitfinex","SOLUSD",1751279830672,0.1,150.28,150.25,35.62203868]
["bitfinex","SOLUSD",1751279830879,0.1,150.28,150.27,2.96646464]
["bitfinex","SOLUSD",1751279831969,0.1,150.28,150.27,9.62115286]
["bitfinex","SOLUSD",1751279837767,0.1,150.28,150.27,2.96646464]
["bitfinex","SOLUSD",1751279837968,0.1,150.28,150.25,6.65537577]
["bitfinex","SOLUSD",1751279838182,0.1,150.28,150.27,2.96646464]
["bitfinex","SOLUSD",1751279847350,0.1,150.28,150.26,2.96646464]
["bitfinex","SOLUSD",1751279847554,0.1,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1751279847724,0.1,150.28,150.26,2.96646464]
["bitfinex","SOLUSD",1751279848656,0.1,150.28,150.26,9.62134216]
["bitfinex","SOLUSD",1751279850550,0.1,150.28,150.25,9.62203868]
["bitfinex","SOLUSD",1751279851267,0.1,150.28,150.26,2.96646464]
["bitfinex","SOLUSD",1751279852767,0.1,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1751279853062,0.1,150.28,150.27,9.62115286]
["bitfinex","SOLUSD",1751279855870,0.1,150.28,150.27,35.62115286]
["bitfinex","SOLUSD",1751279856271,0.1,150.29,150.28,2.96646464]
["bitfinex","SOLUSD",1751279857871,0.1,150.29,150.28,9.62071004]
["bitfinex","SOLUSD",1751279863577,0.1,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751279863757,0.1,150.29,150.28,9.62071004]
["bitfinex","SOLUSD",1751279864569,0.1,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751279864767,0.1,150.29,150.28,9.62071004]
["bitfinex","SOLUSD",1751279865463,0.1,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751279865955,0.1,150.29,150.28,9.62071004]
["bitfinex","SOLUSD",1751279868980,0.1,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751279869166,0.1,150.29,150.28,9.62071004]
["bitfinex","SOLUSD",1751279874586,0.1,150.29,150.27,32.6544891]
["bitfinex","SOLUSD",1751279874775,0.1,150.29,150.27,6.6544891]
["bitfinex","SOLUSD",1751279874980,0.1,150.29,150.28,2.96646464]
["bitfinex","SOLUSD",1751279876675,0.1,150.29,150.28,9.62071004]
["bitfinex","SOLUSD",1751279876870,0.1,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751279877073,0.1,150.29,150.28,9.62071004]
["bitfinex","SOLUSD",1751279882268,0.1,150.31,150.29,44.64964886]
["bitfinex","SOLUSD",1751279882468,0.1,150.32,150.29,44.64964886]
["bitfinex","SOLUSD",1751279882469,0.1,150.32,150.31,28.96646464]
["bitfinex","SOLUSD",1751279882679,0.1,150.32,150.31,31.76]
["bitfinex","SOLUSD",1751279882989,0.1,150.32,150.31,34.72646464]
["bitfinex","SOLUSD",1751279883786,0.1,150.32,150.31,41.37938194]
["bitfinex","SOLUSD",1751279885578,0.1,150.32,150.31,46.78755909]
["bitfinex","SOLUSD",1751279887971,0.1,150.32,150.31,12.4129173]
["bitfinex","SOLUSD",1751279888179,0.1,150.32,150.31,5.76]
["bitfinex","SOLUSD",1751279888588,3.06646464,150.32,150.31,5.76]
["bitfinex","SOLUSD",1751279889373,0.1,150.32,150.31,5.76]
["bitfinex","SOLUSD",1751279893295,0.1,150.32,150.31,12.4129173]
["bitfinex","SOLUSD",1751279893787,0.1,150.32,150.31,5.76]
["bitfinex","SOLUSD",1751279899603,3.35078778,150.32,150.31,5.76]
["bitfinex","SOLUSD",1751279900291,3.35078778,150.32,150.28,6.85406184]
["bitfinex","SOLUSD",1751279900615,0.38432314,150.32,150.28,6.85406184]
["bitfinex","SOLUSD",1751279900912,3.35078778,150.32,150.28,6.85406184]
["bitfinex","SOLUSD",1751279902088,3.35078778,150.32,150.28,9.82052648]
["bitfinex","SOLUSD",1751279902711,3.35078778,150.32,150.28,6.85406184]
["bitfinex","SOLUSD",1751279903011,3.35078778,150.32,150.28,9.82052648]
["bitfinex","SOLUSD",1751279905495,0.38432314,150.32,150.28,9.82052648]
["bitfinex","SOLUSD",1751279906003,0.38432314,150.32,150.28,6.85406184]
["bitfinex","SOLUSD",1751279906202,0.38432314,150.32,150.28,9.82052648]
["bitfinex","SOLUSD",1751279906906,0.1,150.32,150.31,28.96646464]
["bitfinex","SOLUSD",1751279907211,0.1,150.33,150.31,28.96646464]
["bitfinex","SOLUSD",1751279907515,0.1,150.33,150.32,9.61893936]
["bitfinex","SOLUSD",1751279909898,0.1,150.33,150.32,11.28385557]
["bitfinex","SOLUSD",1751279912595,0.1,150.33,150.32,6.65247472]
["bitfinex","SOLUSD",1751279912794,0.1,150.33,150.32,11.28385557]
["bitfinex","SOLUSD",1751279925321,0.1,150.33,150.32,17.02385557]
["bitfinex","SOLUSD",1751279931939,0.1,150.33,150.32,15.35691363]
["bitfinex","SOLUSD",1751279936138,0.1,150.33,150.32,12.39247472]
["bitfinex","SOLUSD",1751279936322,0.1,150.33,150.32,15.35691363]
["bitfinex","SOLUSD",1751279940643,0.1,150.33,150.32,12.39247472]
["bitfinex","SOLUSD",1751279940819,0.1,150.33,150.32,15.35691363]
["bitfinex","SOLUSD",1751279956038,0.1,150.35,150.32,15.35691363]
["bitfinex","SOLUSD",1751279956250,0.1,150.35,150.33,2.96443891]
["bitfinex","SOLUSD",1751279958549,0.1,150.35,150.33,9.61631005]
["bitfinex","SOLUSD",1751279959036,0.1,150.35,150.34,2.96443891]
["bitfinex","SOLUSD",1751279966042,0.1,150.35,150.32,15.35675274]
["bitfinex","SOLUSD",1751279966429,0.1,150.35,150.33,2.96443891]
["bitfinex","SOLUSD",1751279967141,0.1,150.35,150.33,9.61640332]
["bitfinex","SOLUSD",1751279967544,0.1,150.35,150.33,6.65196441]
["bitfinex","SOLUSD",1751279967738,0.1,150.35,150.33,9.61640332]
["bitfinex","SOLUSD",1751279970763,0.1,150.35,150.32,15.3567085]
["bitfinex","SOLUSD",1751279971367,0.1,150.35,150.33,2.96443891]
["bitfinex","SOLUSD",1751279974042,0.1,150.35,150.33,9.61640044]
["bitfinex","SOLUSD",1751279975165,0.1,150.35,150.33,6.65196153]
["bitfinex","SOLUSD",1751279975369,0.1,150.35,150.33,9.61640044]
["bitfinex","SOLUSD",1751279978651,0.28432314,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751279978848,3.24876205,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751279979052,21.89841091,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751279980158,28.55088563,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751279980570,25.58644672,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751279980879,28.55088563,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751279981057,6.93679786,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751279981264,9.90123677,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751279983677,0.28432314,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751279986594,146.9,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751279986883,146.9,150.33,150.31,9.81719856]
["bitfinex","SOLUSD",1751279987087,146.9,150.33,150.32,2.96443891]
["bitfinex","SOLUSD",1751279988767,146.9,150.33,150.31,6.85275965]
["bitfinex","SOLUSD",1751279988967,146.9,150.33,150.31,9.81719856]
["bitfinex","SOLUSD",1751279989168,146.9,150.33,150.32,2.96443891]
["bitfinex","SOLUSD",1751279989368,0.1,150.35,150.32,2.96443891]
["bitfinex","SOLUSD",1751279989558,0.1,150.35,150.33,2.96443891]
["bitfinex","SOLUSD",1751279990384,0.1,150.35,150.34,2.96443891]
["bitfinex","SOLUSD",1751279991367,0.1,150.35,150.33,9.61610743]
["bitfinex","SOLUSD",1751279994890,0.1,150.35,150.33,6.65166852]
["bitfinex","SOLUSD",1751279995067,0.1,150.35,150.33,9.61610743]
["bitfinex","SOLUSD",1751279997785,0.1,150.35,150.33,6.65166852]
["bitfinex","SOLUSD",1751279997966,0.1,150.35,150.33,9.61610743]
["bitfinex","SOLUSD",1751279999573,0.1,150.35,150.34,2.96443891]
["bitfinex","SOLUSD",1751279999780,0.1,150.35,150.33,6.65166852]
["bitfinex","SOLUSD",1751280000182,0.1,150.35,150.34,2.96443891]
["bitfinex","SOLUSD",1751280001474,0.1,150.35,150.34,9.61602863]
["bitfinex","SOLUSD",1751280005898,0.1,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751280006090,0.1,150.35,150.34,9.61602863]
["bitfinex","SOLUSD",1751280006291,0.1,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1751280006492,0.1,150.35,150.34,9.61602863]
["bitfinex","SOLUSD",1751280008900,0.1,150.35,150.34,2.96443891]
["bitfinex","SOLUSD",1751280009487,0.1,150.35,150.33,9.6164711]
["bitfinex","SOLUSD",1751280009687,0.1,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1751280009887,0.1,150.35,150.33,9.6164711]
["bitfinex","SOLUSD",1751280010706,0.1,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1751280010885,0.1,150.35,150.33,9.6164711]
["bitfinex","SOLUSD",1751280011603,0.1,150.35,150.33,2.96443891]
["bitfinex","SOLUSD",1751280011904,0.1,150.35,150.32,8.66443891]
["bitfinex","SOLUSD",1751280012106,0.1,150.35,150.32,5.7]
["bitfinex","SOLUSD",1751280013398,2.96443891,150.33,150.32,5.7]
["bitfinex","SOLUSD",1751280013589,3.24876205,150.33,150.32,5.7]
["bitfinex","SOLUSD",1751280013803,3.24876205,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280014005,2.96443891,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280016694,9.61691363,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280020413,8.28457029,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280020611,1.6324,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280023423,11.24892837,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280023911,12.91913638,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280024706,8.28448946,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280024907,12.91913638,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280032059,8.28448946,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280032213,12.91913638,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280034318,153.55170529,150.34,150.31,0.2]
["bitfinex","SOLUSD",1751280034509,158.18635221,150.34,150.31,0.2]
["bitfinex","SOLUSD",1751280035116,4.63464692,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280036206,11.28677401,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280037506,6.65212709,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280037706,11.28677401,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280038230,6.65212709,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280038413,11.28677401,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280038613,6.65212709,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280038815,11.28677401,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280045940,9.61829785,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280046843,6.65212709,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280047143,9.61829785,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280067261,6.65212709,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280068764,9.61829785,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280077966,6.65212709,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280078146,9.61829785,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280089079,21.90014276,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280089285,6.65212709,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280089464,146.9,150.34,150.31,0.2]
["bitfinex","SOLUSD",1751280089667,146.9,150.34,150.32,2.96617076]
["bitfinex","SOLUSD",1751280089870,0.1,150.35,150.33,2.96617076]
["bitfinex","SOLUSD",1751280090062,0.1,150.35,150.34,2.96617076]
["bitfinex","SOLUSD",1751280090459,0.1,150.35,150.31,0.2]
["bitfinex","SOLUSD",1751280090674,9.71740256,150.35,150.31,0.2]
["bitfinex","SOLUSD",1751280093278,2.96617076,150.34,150.31,0.2]
["bitfinex","SOLUSD",1751280093793,0.1,150.35,150.32,2.96617076]
["bitfinex","SOLUSD",1751280103486,9.71734035,150.35,150.31,9.81902111]
["bitfinex","SOLUSD",1751280103888,9.71734035,150.35,150.31,6.85285035]
["bitfinex","SOLUSD",1751280104068,6.75116959,150.35,150.31,9.81902111]
["bitfinex","SOLUSD",1751280107297,6.75116959,150.35,150.31,6.85285035]
["bitfinex","SOLUSD",1751280107597,6.75116959,150.35,150.31,9.81902111]
["bitfinex","SOLUSD",1751280107800,6.75116959,150.35,150.31,3.16617076]
["bitfinex","SOLUSD",1751280112680,6.75116959,150.35,150.31,0.2]
["bitfinex","SOLUSD",1751280112880,6.75116959,150.35,150.31,3.16617076]
["bitfinex","SOLUSD",1751280114096,6.75116959,150.35,150.31,0.2]
["bitfinex","SOLUSD",1751280114286,6.75116959,150.35,150.31,3.16617076]
["bitfinex","SOLUSD",1751280117798,0.1,150.35,150.34,2.96617076]
["bitfinex","SOLUSD",1751280118887,0.1,150.35,150.34,9.61776048]
["bitfinex","SOLUSD",1751280120910,0.1,150.35,150.34,2.96617076]
["bitfinex","SOLUSD",1751280121289,0.1,150.35,150.34,9.61776048]
["bitfinex","SOLUSD",1751280143714,0.1,150.35,150.33,0.2]
["bitfinex","SOLUSD",1751280168351,0.1,150.35,150.33,3.16617076]
["bitfinex","SOLUSD",1751280171057,0.1,150.35,150.33,9.81810509]
["bitfinex","SOLUSD",1751280171259,0.1,150.35,150.34,2.96617076]
["bitfinex","SOLUSD",1751280172332,0.1,150.35,150.34,9.61776048]
["bitfinex","SOLUSD",1751280174870,0.2840992,150.4,150.34,26.2467348]
["bitfinex","SOLUSD",1751280175053,0.2840992,150.4,150.39,2.96617076]
["bitfinex","SOLUSD",1751280181046,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280186365,0.2840992,150.4,150.39,2.96617076]
["bitfinex","SOLUSD",1751280187857,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280196473,0.2840992,150.4,150.38,9.61590448]
["bitfinex","SOLUSD",1751280196766,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280198075,0.2840992,150.4,150.38,9.61586068]
["bitfinex","SOLUSD",1751280199577,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280202075,3.25026996,150.4,150.36,5.68]
["bitfinex","SOLUSD",1751280202269,2.96617076,150.38,150.36,5.68]
["bitfinex","SOLUSD",1751280206579,8.26267856,150.39,150.36,5.68]
["bitfinex","SOLUSD",1751280206772,2.96617076,150.38,150.36,5.68]
["bitfinex","SOLUSD",1751280209070,11.22884932,150.39,150.36,5.68]
["bitfinex","SOLUSD",1751280217368,8.26267856,150.39,150.36,5.68]
["bitfinex","SOLUSD",1751280217568,11.22884932,150.39,150.36,5.68]
["bitfinex","SOLUSD",1751280217986,2.96617076,150.38,150.36,5.68]
["bitfinex","SOLUSD",1751280222175,8.26267856,150.39,150.36,5.68]
["bitfinex","SOLUSD",1751280222375,2.96617076,150.38,150.36,5.68]
["bitfinex","SOLUSD",1751280224786,9.61600349,150.38,150.36,5.68]
["bitfinex","SOLUSD",1751280225788,2.96617076,150.38,150.36,5.68]
["bitfinex","SOLUSD",1751280228170,2.96617076,150.38,150.34,9.61753282]
["bitfinex","SOLUSD",1751280231086,8.26258763,150.39,150.34,9.61753282]
["bitfinex","SOLUSD",1751280231285,2.96617076,150.38,150.34,9.61753282]
["bitfinex","SOLUSD",1751280231897,9.61601712,150.38,150.34,9.61753282]
["bitfinex","SOLUSD",1751280233292,9.61601712,150.38,150.34,2.96617076]
["bitfinex","SOLUSD",1751280234491,6.64984636,150.38,150.34,2.96617076]
["bitfinex","SOLUSD",1751280234706,9.61601712,150.38,150.34,2.96617076]
["bitfinex","SOLUSD",1751280235490,2.96617076,150.36,150.33,31.86]
["bitfinex","SOLUSD",1751280235901,2.96617076,150.36,150.33,5.86]
["bitfinex","SOLUSD",1751280236988,2.96617076,150.36,150.33,12.51196559]
["bitfinex","SOLUSD",1751280238892,2.96617076,150.36,150.33,5.86]
["bitfinex","SOLUSD",1751280240094,9.61696436,150.36,150.33,5.86]
["bitfinex","SOLUSD",1751280240692,2.96617076,150.36,150.33,5.86]
["bitfinex","SOLUSD",1751280246492,6.65043026,150.37,150.33,5.86]
["bitfinex","SOLUSD",1751280246798,2.96617076,150.36,150.33,5.86]
["bitfinex","SOLUSD",1751280248400,2.96617076,150.36,150.33,12.51202274]
["bitfinex","SOLUSD",1751280248697,9.61660102,150.37,150.33,12.51202274]
["bitfinex","SOLUSD",1751280249496,6.64982045,150.38,150.33,12.51202274]
["bitfinex","SOLUSD",1751280249719,2.96617076,150.37,150.33,12.51202274]
["bitfinex","SOLUSD",1751280250995,9.61654081,150.37,150.33,12.51202274]
["bitfinex","SOLUSD",1751280252308,9.61654081,150.37,150.33,15.4781935]
["bitfinex","SOLUSD",1751280254302,9.61654081,150.37,150.33,12.51202274]
["bitfinex","SOLUSD",1751280254488,9.61654081,150.37,150.33,15.4781935]
["bitfinex","SOLUSD",1751280255705,9.61654081,150.37,150.33,12.51202274]
["bitfinex","SOLUSD",1751280256005,9.61654081,150.37,150.33,15.4781935]
["bitfinex","SOLUSD",1751280257236,9.61654081,150.37,150.33,12.51202274]
["bitfinex","SOLUSD",1751280257508,9.61654081,150.37,150.33,15.4781935]
["bitfinex","SOLUSD",1751280260401,1.613,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280260605,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280261289,0.2840992,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280265114,6.93307186,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280266497,9.89924262,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280266697,9.89924262,150.4,150.36,9.61678862]
["bitfinex","SOLUSD",1751280270922,3.25026996,150.4,150.36,9.61678862]
["bitfinex","SOLUSD",1751280271127,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280272202,0.2840992,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280273117,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280273419,0.2840992,150.4,150.39,2.96617076]
["bitfinex","SOLUSD",1751280273628,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280274218,0.2840992,150.4,150.38,9.61594465]
["bitfinex","SOLUSD",1751280274418,0.2840992,150.4,150.38,6.64977389]
["bitfinex","SOLUSD",1751280274725,0.2840992,150.4,150.38,9.61594465]
["bitfinex","SOLUSD",1751280277814,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280278827,0.2840992,150.4,150.37,9.61621594]
["bitfinex","SOLUSD",1751280280209,0.2840992,150.4,150.37,6.65004518]
["bitfinex","SOLUSD",1751280280413,0.2840992,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280280620,0.2840992,150.4,150.35,23.27882446]
["bitfinex","SOLUSD",1751280280804,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280282242,0.2840992,150.4,150.35,23.27882446]
["bitfinex","SOLUSD",1751280282415,0.2840992,150.4,150.38,2.96617076]
["bitfinex","SOLUSD",1751280283627,0.2840992,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280283834,2.96617076,150.39,150.36,26.0]
["bitfinex","SOLUSD",1751280284034,2.96617076,150.38,150.36,26.0]
["bitfinex","SOLUSD",1751280286348,2.96617076,150.38,150.34,9.61761183]
["bitfinex","SOLUSD",1751280286349,2.96617076,150.37,150.34,6.65144107]
["bitfinex","SOLUSD",1751280286540,2.96617076,150.37,150.34,32.65144107]
["bitfinex","SOLUSD",1751280286716,2.96617076,150.37,150.34,26.0]
["bitfinex","SOLUSD",1751280287130,9.61602825,150.38,150.34,28.96617076]
["bitfinex","SOLUSD",1751280287327,9.61602825,150.38,150.34,35.61766403]
["bitfinex","SOLUSD",1751280288345,2.96617076,150.38,150.34,35.61766403]
["bitfinex","SOLUSD",1751280288851,2.96617076,150.38,150.34,32.65149327]
["bitfinex","SOLUSD",1751280289053,2.96617076,150.38,150.34,35.61766403]
["bitfinex","SOLUSD",1751280295337,9.61575068,150.39,150.34,35.61766403]
["bitfinex","SOLUSD",1751280296352,9.61575068,150.39,150.35,9.61720527]
["bitfinex","SOLUSD",1751280296940,2.96617076,150.39,150.35,9.61720527]
["bitfinex","SOLUSD",1751280301533,2.96617076,150.39,150.35,6.65103451]
["bitfinex","SOLUSD",1751280301861,2.96617076,150.39,150.35,9.61720527]
["bitfinex","SOLUSD",1751280302292,6.93317005,150.4,150.35,9.61720527]
["bitfinex","SOLUSD",1751280302470,2.96617076,150.39,150.35,9.61720527]
["bitfinex","SOLUSD",1751280305249,0.56842234,150.4,150.36,2.96617076]
["bitfinex","SOLUSD",1751280305440,2.96617076,150.39,150.36,2.96617076]
["bitfinex","SOLUSD",1751280305842,7.21736232,150.4,150.36,2.96617076]
["bitfinex","SOLUSD",1751280306037,2.96617076,150.39,150.36,2.96617076]
["bitfinex","SOLUSD",1751280306572,2.96617076,150.39,150.35,9.61720527]
["bitfinex","SOLUSD",1751280309973,2.96617076,150.39,150.35,6.65103451]
["bitfinex","SOLUSD",1751280310172,8.28042253,150.39,150.34,6.65142942]
["bitfinex","SOLUSD",1751280310353,2.96617076,150.38,150.34,9.61760018]
["bitfinex","SOLUSD",1751280311257,8.28042253,150.39,150.34,9.61760018]
["bitfinex","SOLUSD",1751280311458,2.96617076,150.38,150.34,9.61760018]
["bitfinex","SOLUSD",1751280311772,11.24659329,150.39,150.35,9.61722553]
["bitfinex","SOLUSD",1751280312572,11.24659329,150.39,150.35,6.65105477]
["bitfinex","SOLUSD",1751280312757,11.24659329,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280313159,8.28042253,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280313357,11.24659329,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280318284,4.59717076,150.39,150.35,9.61724437]
["bitfinex","SOLUSD",1751280324374,4.59717076,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1751280324674,11.24656419,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280325694,11.24656419,150.39,150.35,9.61727477]
["bitfinex","SOLUSD",1751280327391,2.96617076,150.38,150.34,9.61776048]
["bitfinex","SOLUSD",1751280327788,8.28039343,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280327789,11.24656419,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280328780,8.28039343,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280328982,11.24656419,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280332169,1.631,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280332375,4.59717076,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280335296,1.631,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280335499,4.59717076,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280336899,1.631,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280337193,4.59717076,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280337891,11.24659578,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280339809,4.59717076,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280340498,1.631,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280340794,4.59717076,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280345496,1.631,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280346397,1.631,150.39,150.35,6.65102768]
["bitfinex","SOLUSD",1751280349405,4.59717076,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280350674,1.631,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280352400,1.631,150.39,150.35,6.65102768]
["bitfinex","SOLUSD",1751280355289,1.631,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280356300,1.631,150.39,150.35,6.65102768]
["bitfinex","SOLUSD",1751280356684,1.631,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280358682,1.631,150.39,150.35,6.65102768]
["bitfinex","SOLUSD",1751280358906,1.631,150.39,150.35,9.61719844]
["bitfinex","SOLUSD",1751280359428,0.2840992,150.4,150.35,6.65102768]
["bitfinex","SOLUSD",1751280359721,9.89924907,150.4,150.36,2.96617076]
["bitfinex","SOLUSD",1751280359914,9.89924907,150.4,150.35,9.61719844]
["bitfinex","SOLUSD",1751280360489,6.93307831,150.4,150.35,9.61719844]
["bitfinex","SOLUSD",1751280360699,2.96617076,150.39,150.34,15.25766753]
["bitfinex","SOLUSD",1751280361909,9.61584857,150.39,150.34,15.25766753]
["bitfinex","SOLUSD",1751280362427,2.96617076,150.38,150.34,15.25766753]
["bitfinex","SOLUSD",1751280362987,9.61584857,150.39,150.34,15.25766753]
["bitfinex","SOLUSD",1751280363712,6.64967781,150.39,150.34,15.25766753]
["bitfinex","SOLUSD",1751280363892,9.61584857,150.39,150.34,15.25766753]
["bitfinex","SOLUSD",1751280368304,6.64967781,150.39,150.35,9.6173087]
["bitfinex","SOLUSD",1751280368511,0.2840992,150.4,150.36,2.96617076]
["bitfinex","SOLUSD",1751280368711,0.2840992,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280370506,0.2840992,150.4,150.35,6.65113794]
["bitfinex","SOLUSD",1751280370507,10.18359536,150.4,150.36,2.96617076]
["bitfinex","SOLUSD",1751280372309,7.2174246,150.4,150.36,2.96617076]
["bitfinex","SOLUSD",1751280372712,0.56842234,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280372919,0.2840992,150.4,150.39,2.96617076]
["bitfinex","SOLUSD",1751280374015,0.2840992,150.4,150.39,9.61554904]
["bitfinex","SOLUSD",1751280380533,0.2840992,150.4,150.39,2.96617076]
["bitfinex","SOLUSD",1751280380728,0.2840992,150.4,150.39,9.61554904]
["bitfinex","SOLUSD",1751280381733,0.2840992,150.4,150.39,2.96617076]
["bitfinex","SOLUSD",1751280382031,0.2840992,150.4,150.36,32.65061373]
["bitfinex","SOLUSD",1751280382206,0.2840992,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280382936,0.2840992,150.4,150.37,9.61635135]
["bitfinex","SOLUSD",1751280384336,0.2840992,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280384733,0.2840992,150.4,150.37,9.61637026]
["bitfinex","SOLUSD",1751280386509,0.2840992,150.4,150.34,5.64]
["bitfinex","SOLUSD",1751280386510,2.96617076,150.39,150.34,5.64]
["bitfinex","SOLUSD",1751280386831,0.2840992,150.4,150.34,5.64]
["bitfinex","SOLUSD",1751280386832,2.96617076,150.38,150.34,34.60617076]
["bitfinex","SOLUSD",1751280388152,2.96617076,150.38,150.34,41.25776048]
["bitfinex","SOLUSD",1751280389053,2.96617076,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280389228,2.96617076,150.39,150.35,9.61718018]
["bitfinex","SOLUSD",1751280390239,6.93307748,150.4,150.35,9.61718018]
["bitfinex","SOLUSD",1751280390459,2.96617076,150.39,150.35,9.61718018]
["bitfinex","SOLUSD",1751280394459,2.96617076,150.39,150.36,2.96617076]
["bitfinex","SOLUSD",1751280394882,0.42626077,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280395157,3.5345931,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280395360,7.21736518,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280396663,10.18353594,150.4,150.37,2.96617076]
["bitfinex","SOLUSD",1751280397135,10.18353594,150.4,150.36,2.96617076]
["bitfinex","SOLUSD",1751280401986,2.96617076,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280402283,7.21736518,150.4,150.36,2.96617076]
["bitfinex","SOLUSD",1751280402457,2.96617076,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280402655,9.61557646,150.39,150.36,2.96617076]
["bitfinex","SOLUSD",1751280403060,9.61557646,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280403281,2.96617076,150.39,150.35,2.96617076]
["bitfinex","SOLUSD",1751280405793,2.96617076,150.39,150.35,9.61726185]
["bitfinex","SOLUSD",1751280406893,3.2504939,150.38,150.34,2.96617076]
["bitfinex","SOLUSD",1751280407260,3.2504939,150.38,150.34,9.61769192]
["bitfinex","SOLUSD",1751280407673,0.28432314,150.38,150.34,9.61769192]
["bitfinex","SOLUSD",1751280407877,3.2504939,150.38,150.34,9.61769192]
["bitfinex","SOLUSD",1751280408075,9.90038655,150.38,150.34,9.61769192]
["bitfinex","SOLUSD",1751280408695,9.90038655,150.38,150.34,6.65152116]
["bitfinex","SOLUSD",1751280408993,9.90038655,150.38,150.34,9.61769192]
["bitfinex","SOLUSD",1751280410679,6.93421579,150.38,150.34,9.61769192]
["bitfinex","SOLUSD",1751280410882,9.90038655,150.38,150.34,9.61769192]
["bitfinex","SOLUSD",1751280411089,2.96617076,150.37,150.33,41.43798937]
["bitfinex","SOLUSD",1751280411285,2.96617076,150.37,150.33,15.43798937]
["bitfinex","SOLUSD",1751280411993,2.96617076,150.36,150.33,5.82]
["bitfinex","SOLUSD",1751280413277,9.61693886,150.36,150.33,5.82]
["bitfinex","SOLUSD",1751280414796,2.96617076,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280415194,3.2504939,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280415391,9.90208362,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280416197,6.93591286,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280416404,9.90208362,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280416904,28.55173248,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280417789,175.45173248,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280423516,28.55173248,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280425428,1.6591,150.35,150.33,3.16617076]
["bitfinex","SOLUSD",1751280425628,6.65026268,150.37,150.34,2.96617076]
["bitfinex","SOLUSD",1751280425805,153.5499459,150.38,150.36,2.96617076]
["bitfinex","SOLUSD",1751280426252,0.28432314,150.37,150.36,2.96617076]
["bitfinex","SOLUSD",1751280426526,153.5499459,150.38,150.36,2.96617076]
["bitfinex","SOLUSD",1751280427114,153.5499459,150.38,150.33,6.85197697]
["bitfinex","SOLUSD",1751280427306,0.28432314,150.37,150.35,2.96617076]
["bitfinex","SOLUSD",1751280427828,0.28432314,150.37,150.35,4.63080066]
["bitfinex","SOLUSD",1751280432841,6.93463094,150.37,150.35,4.63080066]
["bitfinex","SOLUSD",1751280434845,6.43463094,150.37,150.34,4.63080066]
["bitfinex","SOLUSD",1751280435319,6.43463094,150.37,150.35,4.63080066]
["bitfinex","SOLUSD",1751280436520,6.43463094,150.37,150.33,4.83080066]
["bitfinex","SOLUSD",1751280437232,11.0654316,150.37,150.33,4.83080066]
["bitfinex","SOLUSD",1751280439055,4.63080066,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280439740,4.63080066,150.35,150.33,0.2]
["bitfinex","SOLUSD",1751280441041,11.28227571,150.35,150.33,0.2]
["bitfinex","SOLUSD",1751280443350,6.65147505,150.35,150.33,0.2]
["bitfinex","SOLUSD",1751280445178,11.56599274,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280445472,6.93519208,150.36,150.33,4.83080066]
["bitfinex","SOLUSD",1751280449771,6.93519208,150.36,150.33,3.16473782]
["bitfinex","SOLUSD",1751280450548,9.8999299,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280453270,25.58423468,150.37,150.33,0.2]
["bitfinex","SOLUSD",1751280453466,2.96473782,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280455986,2.96473782,150.36,150.33,3.16473782]
["bitfinex","SOLUSD",1751280455987,9.61567958,150.36,150.33,3.16473782]
["bitfinex","SOLUSD",1751280456174,6.65094176,150.36,150.33,3.16473782]
["bitfinex","SOLUSD",1751280464285,9.61567958,150.36,150.33,3.16473782]
["bitfinex","SOLUSD",1751280465391,6.65094176,150.36,150.33,3.16473782]
["bitfinex","SOLUSD",1751280467189,6.65094176,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280467397,6.65094176,150.36,150.33,3.16473782]
["bitfinex","SOLUSD",1751280474497,9.61567958,150.36,150.33,3.16473782]
["bitfinex","SOLUSD",1751280475404,9.61567958,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280484037,6.65094176,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280484242,6.65094176,150.36,150.33,3.16473782]
["bitfinex","SOLUSD",1751280484623,6.65094176,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280495966,9.61567958,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280497593,6.65094176,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280497770,9.61567958,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280502476,9.61567958,150.36,150.33,0.2]
["bitfinex","SOLUSD",1751280521766,21.89870982,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280522777,18.933972,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280522982,21.89870982,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280523599,146.9,150.35,150.33,0.2]
["bitfinex","SOLUSD",1751280524084,150.14883702,150.4,150.34,2.96473782]
["bitfinex","SOLUSD",1751280524287,153.83317434,150.4,150.36,2.96473782]
["bitfinex","SOLUSD",1751280524965,156.79791216,150.4,150.36,2.96473782]
["bitfinex","SOLUSD",1751280526888,2.96473782,150.39,150.33,5.82]
["bitfinex","SOLUSD",1751280527094,2.96473782,150.37,150.33,5.82]
["bitfinex","SOLUSD",1751280527284,2.96473782,150.37,150.33,8.78473782]
["bitfinex","SOLUSD",1751280527871,4.63242605,150.37,150.33,10.45242605]
["bitfinex","SOLUSD",1751280528078,11.28303599,150.37,150.33,10.45242605]
["bitfinex","SOLUSD",1751280542396,23.28207491,150.34,150.33,5.82]
["bitfinex","SOLUSD",1751280542660,0.28432314,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280542907,4.91674919,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280545292,11.56833891,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280547806,9.90273363,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280553200,54.55238249,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280554022,59.94385437,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280555319,60.74385437,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280555916,57.7770336,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280556220,60.74385437,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280557228,55.35238249,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280561227,67.21966557,150.34,150.33,0.2]
["bitfinex","SOLUSD",1751280561429,67.21966557,150.34,150.31,0.2]
["bitfinex","SOLUSD",1751280561625,33.76807585,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280561813,60.56807585,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280564427,67.22055057,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280564624,25.30212358,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280564819,2.96682077,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280565171,9.61841049,150.34,150.31,0.2]
["bitfinex","SOLUSD",1751280565313,146.9,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280565516,149.86682077,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280566008,146.9,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280566218,156.51886117,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751280567022,2.96682077,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280567820,4.63511889,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280568021,11.28759361,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280571528,6.65247472,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280571840,11.28759361,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280580029,6.65247472,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280580230,11.28759361,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280582356,6.65247472,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280582530,11.28759361,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280587843,9.61900717,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280588861,6.65247472,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280589144,9.61900717,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751280598063,9.61900717,150.32,150.27,14.81670491]
["bitfinex","SOLUSD",1751280598368,2.96653245,150.31,150.27,14.81670491]
["bitfinex","SOLUSD",1751280598865,6.65247472,150.32,150.27,14.81670491]
["bitfinex","SOLUSD",1751280599068,2.96653245,150.31,150.27,14.81670491]
["bitfinex","SOLUSD",1751280599560,9.61900717,150.32,150.27,14.81670491]
["bitfinex","SOLUSD",1751280601270,2.96653245,150.31,150.27,5.62]
["bitfinex","SOLUSD",1751280601568,2.96653245,150.31,150.27,8.58653245]
["bitfinex","SOLUSD",1751280602568,9.61954318,150.31,150.27,15.24121086]
["bitfinex","SOLUSD",1751280603181,6.65301073,150.31,150.27,15.24121086]
["bitfinex","SOLUSD",1751280603354,146.9,150.33,150.28,2.96653245]
["bitfinex","SOLUSD",1751280603545,146.9,150.33,150.31,2.96653245]
["bitfinex","SOLUSD",1751280603740,146.9,150.33,150.3,2.96653245]
["bitfinex","SOLUSD",1751280607044,146.9,150.33,150.29,6.65363442]
["bitfinex","SOLUSD",1751280607341,146.9,150.33,150.3,2.96653245]
["bitfinex","SOLUSD",1751280613978,146.9,150.33,150.29,6.65363442]
["bitfinex","SOLUSD",1751280614175,146.9,150.33,150.3,2.96653245]
["bitfinex","SOLUSD",1751280619283,153.5520347,150.33,150.3,2.96653245]
["bitfinex","SOLUSD",1751280625380,0.1,150.34,150.3,6.65328117]
["bitfinex","SOLUSD",1751280625583,0.1,150.34,150.33,2.96653245]
["bitfinex","SOLUSD",1751280627070,0.1,150.34,150.33,9.61856464]
["bitfinex","SOLUSD",1751280627782,0.1,150.34,150.33,2.96653245]
["bitfinex","SOLUSD",1751280629388,0.1,150.34,150.32,6.65229406]
["bitfinex","SOLUSD",1751280629766,0.1,150.34,150.33,2.96653245]
["bitfinex","SOLUSD",1751280630268,0.1,150.34,150.32,6.65229406]
["bitfinex","SOLUSD",1751280630474,0.1,150.34,150.31,2.96653245]
["bitfinex","SOLUSD",1751280631090,9.71823448,150.34,150.3,26.0]
["bitfinex","SOLUSD",1751280631286,2.96653245,150.33,150.29,2.96653245]
["bitfinex","SOLUSD",1751280631591,0.1,150.34,150.31,2.96653245]
["bitfinex","SOLUSD",1751280631974,6.75171678,150.34,150.31,2.96653245]
["bitfinex","SOLUSD",1751280635487,6.75171678,150.34,150.29,32.65374762]
["bitfinex","SOLUSD",1751280635695,6.75171678,150.34,150.31,2.96653245]
["bitfinex","SOLUSD",1751280639796,6.75171678,150.34,150.3,2.96653245]
["bitfinex","SOLUSD",1751280639797,9.71824923,150.34,150.3,2.96653245]
["bitfinex","SOLUSD",1751280640885,6.75171678,150.34,150.3,2.96653245]
["bitfinex","SOLUSD",1751280641079,9.71824923,150.34,150.3,2.96653245]
["bitfinex","SOLUSD",1751280641280,6.75171678,150.34,150.3,2.96653245]
["bitfinex","SOLUSD",1751280641476,9.71824923,150.34,150.3,2.96653245]
["bitfinex","SOLUSD",1751280643097,6.75171678,150.34,150.3,2.96653245]
["bitfinex","SOLUSD",1751280643408,0.1,150.34,150.32,2.96653245]
["bitfinex","SOLUSD",1751280643607,0.1,150.34,150.33,2.96653245]
["bitfinex","SOLUSD",1751280654811,0.1,150.34,150.32,2.96653245]
["bitfinex","SOLUSD",1751280655704,0.1,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751280655896,0.1,150.34,150.32,2.96653245]
["bitfinex","SOLUSD",1751280660694,0.1,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751280660896,0.1,150.34,150.32,2.96653245]
["bitfinex","SOLUSD",1751280662395,0.1,150.34,150.33,2.96653245]
["bitfinex","SOLUSD",1751280662603,0.1,150.34,150.32,2.96653245]
["bitfinex","SOLUSD",1751280665018,0.1,150.34,150.32,9.61900302]
["bitfinex","SOLUSD",1751280665221,0.1,150.34,150.33,2.96653245]
["bitfinex","SOLUSD",1751280667724,0.1,150.34,150.31,2.96653245]
["bitfinex","SOLUSD",1751280669123,0.1,150.34,150.3,9.61989239]
["bitfinex","SOLUSD",1751280669306,3.06653245,150.34,150.3,9.61989239]
["bitfinex","SOLUSD",1751280669512,2.96653245,150.33,150.29,26.0]
["bitfinex","SOLUSD",1751280669924,2.96653245,150.32,150.28,3.16653245]
["bitfinex","SOLUSD",1751280670301,2.96653245,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751280670504,2.96653245,150.32,150.28,3.16653245]
["bitfinex","SOLUSD",1751280671133,2.96653245,150.32,150.28,9.82076306]
["bitfinex","SOLUSD",1751280671608,9.61886906,150.33,150.28,9.82076306]
["bitfinex","SOLUSD",1751280673231,9.61886906,150.33,150.29,2.96653245]
["bitfinex","SOLUSD",1751280673432,2.96653245,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751280673807,2.96653245,150.32,150.28,3.16653245]
["bitfinex","SOLUSD",1751280674727,2.96653245,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751280674905,9.61886906,150.33,150.28,9.82074474]
["bitfinex","SOLUSD",1751280675111,2.96653245,150.33,150.29,2.96653245]
["bitfinex","SOLUSD",1751280675327,0.1,150.34,150.32,2.96653245]
["bitfinex","SOLUSD",1751280675524,0.1,150.34,150.33,2.96653245]
["bitfinex","SOLUSD",1751280677934,0.1,150.34,150.33,4.63195866]
["bitfinex","SOLUSD",1751280680235,0.1,150.34,150.33,11.28399085]
["bitfinex","SOLUSD",1751280682836,0.1,150.34,150.33,4.63195866]
["bitfinex","SOLUSD",1751280684038,0.1,150.34,150.32,6.65229989]
["bitfinex","SOLUSD",1751280684415,0.1,150.34,150.33,4.63195866]
["bitfinex","SOLUSD",1751280685342,0.1,150.34,150.32,6.65229989]
["bitfinex","SOLUSD",1751280685641,0.1,150.34,150.33,4.63195866]
["bitfinex","SOLUSD",1751280690144,0.1,150.34,150.32,6.65229989]
["bitfinex","SOLUSD",1751280690325,0.1,150.34,150.33,4.63195866]
["bitfinex","SOLUSD",1751280691242,0.1,150.34,150.32,6.65229989]
["bitfinex","SOLUSD",1751280691434,0.1,150.34,150.32,4.63195866]
["bitfinex","SOLUSD",1751280691639,11.3836951,150.34,150.31,5.64]
["bitfinex","SOLUSD",1751280692241,4.63195866,150.33,150.31,5.64]
["bitfinex","SOLUSD",1751280694351,11.3836951,150.34,150.31,5.64]
["bitfinex","SOLUSD",1751280697849,9.71745907,150.34,150.31,5.64]
["bitfinex","SOLUSD",1751280699955,6.75173644,150.34,150.31,5.64]
["bitfinex","SOLUSD",1751280700149,9.71745907,150.34,150.31,5.64]
["bitfinex","SOLUSD",1751280701355,9.71745907,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280703559,6.75173644,150.34,150.31,2.96572263]
["bitfinex","SOLUSD",1751280703737,0.1,150.34,150.28,0.2]
["bitfinex","SOLUSD",1751280703938,0.1,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280704461,9.71762772,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280704854,6.75190509,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280706362,9.71762772,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280707798,9.71762772,150.34,150.29,9.61921235]
["bitfinex","SOLUSD",1751280707968,9.71762772,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280712172,9.71762772,150.34,150.29,2.96572263]
["bitfinex","SOLUSD",1751280717975,9.71762772,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280718274,6.75190509,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280719775,0.1,150.34,150.31,2.96572263]
["bitfinex","SOLUSD",1751280720461,0.1,150.34,150.3,6.65327454]
["bitfinex","SOLUSD",1751280720776,6.75170737,150.34,150.31,2.96572263]
["bitfinex","SOLUSD",1751280723974,9.71743,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280724174,9.71743,150.34,150.29,6.65362357]
["bitfinex","SOLUSD",1751280724383,9.71743,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280728693,6.75170737,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280728864,9.71743,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280729066,6.75170737,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280729378,9.71743,150.34,150.3,2.96572263]
["bitfinex","SOLUSD",1751280733478,9.71743,150.34,150.29,2.96572263]
["bitfinex","SOLUSD",1751280736878,6.75170737,150.34,150.29,2.96572263]
["bitfinex","SOLUSD",1751280737072,9.71743,150.34,150.29,2.96572263]
["bitfinex","SOLUSD",1751280738893,9.71743,150.34,150.28,12.49420331]
["bitfinex","SOLUSD",1751280739073,9.71743,150.34,150.29,2.96572263]
["bitfinex","SOLUSD",1751280741971,2.96572263,150.33,150.29,2.96572263]
["bitfinex","SOLUSD",1751280743401,9.61819735,150.32,150.28,8.80572263]
["bitfinex","SOLUSD",1751280746188,2.96572263,150.31,150.28,5.84]
["bitfinex","SOLUSD",1751280747302,9.61865498,150.31,150.28,5.84]
["bitfinex","SOLUSD",1751280748885,2.96572263,150.32,150.28,5.84]
["bitfinex","SOLUSD",1751280749080,6.65203219,150.33,150.28,5.84]
["bitfinex","SOLUSD",1751280749284,2.96572263,150.32,150.28,8.80572263]
["bitfinex","SOLUSD",1751280751102,9.61850144,150.32,150.28,8.80572263]
["bitfinex","SOLUSD",1751280751487,9.61850144,150.32,150.28,3.16572263]
["bitfinex","SOLUSD",1751280756327,9.61850144,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751280756618,9.61850144,150.32,150.28,3.16572263]
["bitfinex","SOLUSD",1751280761318,9.61850144,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751280761614,9.61850144,150.32,150.28,3.16572263]
["bitfinex","SOLUSD",1751280763319,6.65203219,150.33,150.28,3.16572263]
["bitfinex","SOLUSD",1751280763620,2.96572263,150.32,150.28,3.16572263]
["bitfinex","SOLUSD",1751280764629,9.61863785,150.32,150.28,3.16572263]
["bitfinex","SOLUSD",1751280768634,9.61775482,150.33,150.28,3.16572263]
["bitfinex","SOLUSD",1751280768812,6.65203219,150.33,150.28,3.16572263]
["bitfinex","SOLUSD",1751280769013,9.61775482,150.33,150.28,3.16572263]
["bitfinex","SOLUSD",1751280773126,6.6529173,150.31,150.28,3.16572263]
["bitfinex","SOLUSD",1751280774622,6.6529173,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751280774817,9.61863993,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751280775133,2.96572263,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280776425,9.61952527,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280777527,6.65380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280777730,9.61952527,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280788541,54.55349727,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280790532,81.37349727,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280798838,51.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280799031,81.37349727,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280803883,55.37349727,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280810784,55.47349727,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280813101,60.78759966,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280813689,55.47349727,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280817495,60.69845299,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280821396,55.47349727,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280825107,55.47349727,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280826011,60.82834672,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280828687,61.66007205,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280829096,18.933972,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751280829301,21.89969463,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751280830499,28.55394003,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751280844119,25.5882174,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751280844426,28.55394003,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751280844831,25.30389426,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751280845030,6.75395801,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751280845218,0.1,150.29,150.28,2.96572263]
["bitfinex","SOLUSD",1751280845428,0.1,150.29,150.27,4.82122263]
["bitfinex","SOLUSD",1751280846619,0.1,150.29,150.28,2.96572263]
["bitfinex","SOLUSD",1751280854047,0.1,150.29,150.27,4.82122263]
["bitfinex","SOLUSD",1751280854518,6.7538338,150.29,150.27,1.8555]
["bitfinex","SOLUSD",1751280854716,6.7538338,150.29,150.27,4.82122263]
["bitfinex","SOLUSD",1751280857742,6.7538338,150.29,150.28,2.96572263]
["bitfinex","SOLUSD",1751280858744,6.7538338,150.29,150.27,4.82122263]
["bitfinex","SOLUSD",1751280859341,0.1,150.29,150.27,4.82122263]
["bitfinex","SOLUSD",1751280860725,6.75383644,150.29,150.27,4.82122263]
["bitfinex","SOLUSD",1751280861029,6.75383644,150.29,150.28,2.96572263]
["bitfinex","SOLUSD",1751280863644,6.75383644,150.29,150.27,4.82122263]
["bitfinex","SOLUSD",1751280868433,6.75383644,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751280869362,6.75383644,150.29,150.27,3.16572263]
["bitfinex","SOLUSD",1751280869849,0.1,150.29,150.28,2.96572263]
["bitfinex","SOLUSD",1751280870940,0.1,150.29,150.27,3.16572263]
["bitfinex","SOLUSD",1751280872147,0.1,150.29,150.28,2.96572263]
["bitfinex","SOLUSD",1751280875245,0.1,150.29,150.27,3.16572263]
["bitfinex","SOLUSD",1751280876053,6.7538168,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751280876439,6.7538168,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280886264,0.1,150.29,150.28,3.16572263]
["bitfinex","SOLUSD",1751280886659,0.1,150.29,150.28,9.81996803]
["bitfinex","SOLUSD",1751280887661,0.1,150.29,150.28,28.75394003]
["bitfinex","SOLUSD",1751280888370,0.1,150.32,150.28,28.75394003]
["bitfinex","SOLUSD",1751280888553,0.1,150.32,150.31,2.96572263]
["bitfinex","SOLUSD",1751280890339,0.1,150.32,150.29,5.62]
["bitfinex","SOLUSD",1751280890573,0.1,150.32,150.31,2.96572263]
["bitfinex","SOLUSD",1751280895865,0.1,150.32,150.3,2.96572263]
["bitfinex","SOLUSD",1751280896051,0.1,150.32,150.29,5.62]
["bitfinex","SOLUSD",1751280896052,9.71819735,150.32,150.29,5.62]
["bitfinex","SOLUSD",1751280897753,2.96572263,150.31,150.29,5.62]
["bitfinex","SOLUSD",1751280898056,2.96572263,150.3,150.29,5.62]
["bitfinex","SOLUSD",1751280898853,2.96572263,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280899973,6.65380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280902072,6.65354518,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280903775,2.96572263,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280904471,2.96572263,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280905568,8.2065173,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751280905748,2.96572263,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280905953,9.61933743,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280907675,6.6536148,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280907879,2.96572263,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280908169,9.61952527,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280910369,2.96572263,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280910574,9.61926772,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280915294,1.5536,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751280915589,3.06572263,150.32,150.28,3.16572263]
["bitfinex","SOLUSD",1751280915782,6.65295557,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751280917101,2.96572263,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280917474,9.61934024,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280922408,6.6529173,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751280922598,2.96572263,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280923600,2.96572263,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280923800,35.61952527,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280935049,32.65380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280935342,35.61952527,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280940525,6.65354809,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280944266,9.61927072,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280944554,2.96572263,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280945421,9.61927072,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280949160,6.65354809,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280949363,9.61927072,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280954764,6.6530699,150.31,150.28,3.16572263]
["bitfinex","SOLUSD",1751280954969,6.6530699,150.31,150.29,2.96572263]
["bitfinex","SOLUSD",1751280957073,6.6530699,150.31,150.28,3.16572263]
["bitfinex","SOLUSD",1751280959172,2.96572263,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751280959678,2.96572263,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751280960057,9.61879253,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751280960373,6.75267572,150.32,150.28,3.16572263]
["bitfinex","SOLUSD",1751280960555,6.75267572,150.32,150.29,2.96572263]
["bitfinex","SOLUSD",1751280960952,6.75267572,150.32,150.28,6.85411171]
["bitfinex","SOLUSD",1751280960953,0.1,150.32,150.3,2.96572263]
["bitfinex","SOLUSD",1751280961153,0.1,150.32,150.3,6.653276]
["bitfinex","SOLUSD",1751280961358,0.1,150.32,150.31,2.96572263]
["bitfinex","SOLUSD",1751280962479,0.1,150.32,150.3,8.58572263]
["bitfinex","SOLUSD",1751280963776,0.1,150.32,150.3,10.25392528]
["bitfinex","SOLUSD",1751280965585,0.1,150.32,150.31,4.63392528]
["bitfinex","SOLUSD",1751280973796,0.1,150.32,150.3,5.62]
["bitfinex","SOLUSD",1751280973963,0.1,150.32,150.31,4.63392528]
["bitfinex","SOLUSD",1751280977199,0.1,150.32,150.31,11.28684258]
["bitfinex","SOLUSD",1751280989706,0.1,150.32,150.31,4.63392528]
["bitfinex","SOLUSD",1751280989911,0.1,150.32,150.31,2.965297]
["bitfinex","SOLUSD",1751280991819,0.1,150.32,150.31,4.63355849]
["bitfinex","SOLUSD",1751281007647,0.1,150.32,150.31,11.28647579]
["bitfinex","SOLUSD",1751281008747,0.1,150.32,150.31,4.63355849]
["bitfinex","SOLUSD",1751281011752,0.1,150.32,150.31,9.61801364]
["bitfinex","SOLUSD",1751281020649,0.1,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1751281020826,0.1,150.32,150.31,9.61801364]
["bitfinex","SOLUSD",1751281021153,0.1,150.32,150.31,2.96509634]
["bitfinex","SOLUSD",1751281022852,0.1,150.32,150.31,9.61801364]
["bitfinex","SOLUSD",1751281032164,0.1,150.32,150.31,21.478399]
["bitfinex","SOLUSD",1751281037851,0.1,150.32,150.31,9.61801364]
["bitfinex","SOLUSD",1751281041472,0.1,150.32,150.31,21.478399]
["bitfinex","SOLUSD",1751281046472,0.1,150.32,150.31,9.61801364]
["bitfinex","SOLUSD",1751281057484,0.1,150.34,150.31,9.61801364]
["bitfinex","SOLUSD",1751281057671,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281059990,0.1,150.34,150.33,9.61712853]
["bitfinex","SOLUSD",1751281063664,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281064272,0.1,150.34,150.32,2.96509634]
["bitfinex","SOLUSD",1751281065080,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281084717,0.1,150.34,150.32,6.65226017]
["bitfinex","SOLUSD",1751281084895,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281098709,0.1,150.34,150.31,6.65270513]
["bitfinex","SOLUSD",1751281099027,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281105100,0.1,150.34,150.31,6.65270513]
["bitfinex","SOLUSD",1751281105305,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281111512,0.1,150.34,150.33,9.61712853]
["bitfinex","SOLUSD",1751281111828,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281130952,0.1,150.34,150.32,5.62]
["bitfinex","SOLUSD",1751281131129,0.1,150.34,150.32,8.58509634]
["bitfinex","SOLUSD",1751281132350,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281152755,6.75158972,150.34,150.32,5.62]
["bitfinex","SOLUSD",1751281152959,6.75158972,150.34,150.29,38.2736485]
["bitfinex","SOLUSD",1751281153159,6.75158972,150.34,150.31,2.96509634]
["bitfinex","SOLUSD",1751281154253,0.1,150.34,150.31,2.96509634]
["bitfinex","SOLUSD",1751281154453,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281156168,0.1,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1751281156468,0.1,150.34,150.32,2.96509634]
["bitfinex","SOLUSD",1751281161170,0.1,150.34,150.32,9.61752688]
["bitfinex","SOLUSD",1751281161464,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281163848,0.1,150.34,150.32,2.96509634]
["bitfinex","SOLUSD",1751281164450,0.1,150.34,150.31,6.65270429]
["bitfinex","SOLUSD",1751281164666,0.1,150.34,150.32,2.96509634]
["bitfinex","SOLUSD",1751281166567,0.1,150.34,150.32,9.61748858]
["bitfinex","SOLUSD",1751281167172,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281170882,0.1,150.34,150.33,9.61712853]
["bitfinex","SOLUSD",1751281178284,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281179477,0.1,150.34,150.33,9.61712853]
["bitfinex","SOLUSD",1751281181191,0.1,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1751281181498,0.1,150.34,150.33,9.61712853]
["bitfinex","SOLUSD",1751281184879,0.1,150.34,150.32,2.96509634]
["bitfinex","SOLUSD",1751281186099,0.1,150.34,150.33,2.96509634]
["bitfinex","SOLUSD",1751281199303,3.06509634,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281199599,9.71677919,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281200190,0.1,150.34,150.31,8.78509634]
["bitfinex","SOLUSD",1751281200507,6.75166019,150.34,150.32,2.96509634]
["bitfinex","SOLUSD",1751281200684,6.75166019,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281200893,9.71675653,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281201195,6.75166019,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281201579,0.1,150.34,150.32,2.96509634]
["bitfinex","SOLUSD",1751281201802,6.7516387,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281202002,9.71673504,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281202300,2.96509634,150.33,150.31,5.82]
["bitfinex","SOLUSD",1751281202796,9.71673504,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281207514,6.7516387,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281207701,9.71673504,150.34,150.31,5.82]
["bitfinex","SOLUSD",1751281215311,9.61753036,150.33,150.31,5.82]
["bitfinex","SOLUSD",1751281216918,9.61753036,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751281218003,6.65243402,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751281219221,9.61753036,150.33,150.31,0.2]
["bitfinex","SOLUSD",1751281219419,2.96509634,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751281220512,75.01408776,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751281221418,44.64964886,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281221594,48.73079367,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281223096,55.38459631,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281225122,82.18459631,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281229424,83.73649631,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281233329,53.97139997,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281233520,55.82044784,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281233717,56.10477098,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281236332,53.13967464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281236737,6.65380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281236917,6.65343586,150.3,150.28,3.16509634]
["bitfinex","SOLUSD",1751281237637,6.65343586,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751281239829,6.65343586,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751281241925,11.28966672,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751281249343,6.65343586,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751281252250,6.65305189,150.31,150.29,4.63623086]
["bitfinex","SOLUSD",1751281253254,6.65203219,150.33,150.29,4.63623086]
["bitfinex","SOLUSD",1751281253649,11.28826305,150.33,150.29,4.63623086]
["bitfinex","SOLUSD",1751281255522,4.63623086,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751281256626,6.6529173,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751281261032,9.61972802,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751281263278,42.7291371,150.34,150.28,0.2]
["bitfinex","SOLUSD",1751281263279,42.21608467,150.33,150.28,0.2]
["bitfinex","SOLUSD",1751281263456,2.96681072,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751281265162,6.65335994,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751281267154,6.65247472,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751281267354,2.96681072,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751281268439,9.62009757,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751281268958,2.96681072,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751281270655,9.62056466,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751281271158,2.96681072,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281271453,21.90078272,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281272649,28.55458536,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281276873,82.18631069,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281277961,78.38777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281278171,81.35458536,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281279571,78.38777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281279772,81.35458536,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281280775,54.55458536,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281281753,56.22583802,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281285806,51.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281285959,56.22583802,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281291963,51.58777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281292169,56.22583802,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281297297,30.22583802,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281301791,177.12583802,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281303798,175.45727959,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281305990,202.25727959,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281306805,199.28777464,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281307002,202.25727959,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281309415,225.0034515,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281309714,201.45727959,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281319021,177.05577959,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281319219,182.03787614,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281319420,35.13787614,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281319721,35.96960147,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281323715,30.98750492,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281324719,28.01799997,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281324921,35.96467772,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281326609,30.98750492,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281328328,35.96349894,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281329320,30.98750492,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281330528,35.96312322,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281332110,30.98750492,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281335231,35.96327128,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281336436,32.99376633,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281336620,35.96327128,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281337538,29.38900492,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281339734,34.36502244,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281340415,29.38900492,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281340623,34.36523857,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751281343535,18.933972,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751281343705,48.72347695,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751281344343,55.37772235,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751281347536,60.3522702,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751281348032,44.933972,150.23,150.21,0.2]
["bitfinex","SOLUSD",1751281348338,74.70347695,150.23,150.21,0.2]
["bitfinex","SOLUSD",1751281348536,18.64964886,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751281348834,47.90347695,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751281349412,51.59309166,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751281349632,54.56259661,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751281349835,56.23769558,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751281352617,6.65868243,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751281353827,25.30798618,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751281354029,25.30798618,150.19,150.16,4.84460392]
["bitfinex","SOLUSD",1751281354234,25.30798618,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751281354445,146.9,150.21,150.18,4.64460392]
["bitfinex","SOLUSD",1751281354656,6.65557404,150.25,150.2,4.64460392]
["bitfinex","SOLUSD",1751281354943,6.65557404,150.25,150.18,6.5881]
["bitfinex","SOLUSD",1751281354944,6.65557404,150.25,150.22,4.64460392]
["bitfinex","SOLUSD",1751281355145,37.30017796,150.25,150.21,1.6055]
["bitfinex","SOLUSD",1751281355327,23.57857592,150.24,150.21,1.6055]
["bitfinex","SOLUSD",1751281355519,6.65646009,150.23,150.21,1.6055]
["bitfinex","SOLUSD",1751281357837,6.65646009,150.23,150.19,4.64460392]
["bitfinex","SOLUSD",1751281359536,6.65646009,150.23,150.18,6.5881]
["bitfinex","SOLUSD",1751281359842,6.65646009,150.23,150.19,4.64460392]
["bitfinex","SOLUSD",1751281360437,11.30106401,150.23,150.19,4.64460392]
["bitfinex","SOLUSD",1751281361646,6.65646009,150.23,150.19,4.64460392]
["bitfinex","SOLUSD",1751281364657,25.30667692,150.22,150.19,4.64460392]
["bitfinex","SOLUSD",1751281366743,25.30667692,150.22,150.18,4.64460392]
["bitfinex","SOLUSD",1751281366744,29.95128084,150.22,150.18,4.64460392]
["bitfinex","SOLUSD",1751281370358,30.05128084,150.22,150.18,4.64460392]
["bitfinex","SOLUSD",1751281374060,30.05128084,150.22,150.17,1.6473]
["bitfinex","SOLUSD",1751281374264,25.30737725,150.21,150.17,4.64460392]
["bitfinex","SOLUSD",1751281374562,25.30737725,150.21,150.16,12.53950986]
["bitfinex","SOLUSD",1751281374563,6.65772839,150.21,150.18,4.64460392]
["bitfinex","SOLUSD",1751281374748,6.65772839,150.21,150.17,4.64460392]
["bitfinex","SOLUSD",1751281375459,6.65772839,150.21,150.16,12.53943327]
["bitfinex","SOLUSD",1751281375763,6.65772839,150.21,150.17,4.64460392]
["bitfinex","SOLUSD",1751281376660,6.65772839,150.21,150.16,12.53943327]
["bitfinex","SOLUSD",1751281376870,6.65772839,150.21,150.17,4.64460392]
["bitfinex","SOLUSD",1751281380967,6.65772839,150.21,150.18,4.64460392]
["bitfinex","SOLUSD",1751281382560,6.65772839,150.21,150.17,4.64460392]
["bitfinex","SOLUSD",1751281383268,6.65772839,150.21,150.18,4.64460392]
["bitfinex","SOLUSD",1751281384570,0.1,150.22,150.18,4.64460392]
["bitfinex","SOLUSD",1751281384748,6.75707894,150.22,150.19,4.64460392]
["bitfinex","SOLUSD",1751281386266,6.75707894,150.22,150.18,4.64460392]
["bitfinex","SOLUSD",1751281387080,11.40168286,150.22,150.16,12.53946175]
["bitfinex","SOLUSD",1751281387359,11.40168286,150.22,150.18,4.84460392]
["bitfinex","SOLUSD",1751281387566,11.40168286,150.22,150.18,0.2]
["bitfinex","SOLUSD",1751281389970,9.72785335,150.22,150.18,0.2]
["bitfinex","SOLUSD",1751281392270,6.75707894,150.22,150.18,0.2]
["bitfinex","SOLUSD",1751281392460,6.75707894,150.22,150.18,3.17077441]
["bitfinex","SOLUSD",1751281396069,9.72785335,150.22,150.18,3.17077441]
["bitfinex","SOLUSD",1751281397462,9.72785335,150.22,150.18,0.2]
["bitfinex","SOLUSD",1751281398445,9.6283958,150.21,150.18,0.2]
["bitfinex","SOLUSD",1751281401679,2.97077441,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281401976,21.62042327,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281402568,28.27865617,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281410974,25.30788176,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281411171,28.27865617,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281414383,25.30788176,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281414684,28.27865617,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281422795,28.37865617,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281427198,28.66297931,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281427390,56.19727931,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281431002,30.19727931,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751281431208,18.64964886,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751281431384,86.66784405,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751281433004,93.32696371,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751281435809,83.97476287,150.17,150.13,0.2]
["bitfinex","SOLUSD",1751281436104,47.90474641,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281437703,44.933972,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281437913,54.56519665,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281442706,51.59442224,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281443211,54.56519665,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281458500,146.9,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751281458697,21.62042327,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281459714,28.28087351,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281462804,25.3100991,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281463102,28.28087351,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281464527,28.56519665,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751281475239,153.56012174,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751281475909,146.9,150.15,150.13,3.17077441]
["bitfinex","SOLUSD",1751281476111,0.1,150.16,150.14,2.97077441]
["bitfinex","SOLUSD",1751281478847,0.1,150.16,150.15,2.97077441]
["bitfinex","SOLUSD",1751281479050,0.1,150.16,150.13,3.17077441]
["bitfinex","SOLUSD",1751281479924,6.75959209,150.16,150.13,3.17077441]
["bitfinex","SOLUSD",1751281480314,0.1,150.16,150.13,3.17077441]
["bitfinex","SOLUSD",1751281482637,6.75958133,150.16,150.13,3.17077441]
["bitfinex","SOLUSD",1751281483025,0.1,150.16,150.13,3.17077441]
["bitfinex","SOLUSD",1751281483736,9.73050529,150.16,150.13,0.2]
["bitfinex","SOLUSD",1751281489730,2.97077441,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751281491326,9.73050529,150.16,150.13,0.2]
["bitfinex","SOLUSD",1751281494351,2.97077441,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751281494520,6.75973088,150.16,150.13,0.2]
["bitfinex","SOLUSD",1751281494521,0.1,150.16,150.13,0.2]
["bitfinex","SOLUSD",1751281494731,0.1,150.16,150.15,4.63107441]
["bitfinex","SOLUSD",1751281494960,0.1,150.16,150.15,16.51417205]
["bitfinex","SOLUSD",1751281495137,0.1,150.19,150.15,24.8207035]
["bitfinex","SOLUSD",1751281495333,0.1,150.19,150.18,2.97077441]
["bitfinex","SOLUSD",1751281496452,0.1,150.19,150.18,9.62945066]
["bitfinex","SOLUSD",1751281499841,0.1,150.19,150.18,2.97077441]
["bitfinex","SOLUSD",1751281500467,0.1,150.19,150.14,11.7521]
["bitfinex","SOLUSD",1751281500634,2.97077441,150.17,150.15,30.0]
["bitfinex","SOLUSD",1751281500958,2.97077441,150.17,150.14,5.62]
["bitfinex","SOLUSD",1751281501129,2.97077441,150.18,150.14,5.62]
["bitfinex","SOLUSD",1751281501725,4.74289604,150.19,150.15,4.64289604]
["bitfinex","SOLUSD",1751281502161,0.1,150.19,150.15,4.64289604]
["bitfinex","SOLUSD",1751281502855,0.1,150.19,150.16,4.64289604]
["bitfinex","SOLUSD",1751281504162,0.1,150.19,150.15,4.64289604]
["bitfinex","SOLUSD",1751281506265,11.40114943,150.19,150.14,12.28044245]
["bitfinex","SOLUSD",1751281506435,11.40114943,150.19,150.15,4.64289604]
["bitfinex","SOLUSD",1751281508774,11.40114943,150.19,150.14,5.62]
["bitfinex","SOLUSD",1751281508940,4.64289604,150.16,150.14,5.62]
["bitfinex","SOLUSD",1751281510943,11.30254,150.16,150.14,5.62]
["bitfinex","SOLUSD",1751281513773,25.59264825,150.18,150.14,5.62]
["bitfinex","SOLUSD",1751281514065,4.64289604,150.17,150.14,5.62]
["bitfinex","SOLUSD",1751281514271,6.65867625,150.18,150.14,5.62]
["bitfinex","SOLUSD",1751281514472,11.30157229,150.18,150.14,16.92331759]
["bitfinex","SOLUSD",1751281515483,6.65867625,150.18,150.14,16.92331759]
["bitfinex","SOLUSD",1751281516262,11.30157229,150.18,150.14,16.92331759]
["bitfinex","SOLUSD",1751281516686,0.1,150.19,150.15,4.64289604]
["bitfinex","SOLUSD",1751281517070,0.1,150.19,150.16,4.64289604]
["bitfinex","SOLUSD",1751281517372,0.1,150.19,150.18,4.64289604]
["bitfinex","SOLUSD",1751281518661,0.1,150.19,150.18,11.30157229]
["bitfinex","SOLUSD",1751281520874,0.1,150.19,150.18,4.64289604]
["bitfinex","SOLUSD",1751281522883,0.1,150.19,150.18,11.30157229]
["bitfinex","SOLUSD",1751281523390,0.1,150.19,150.18,6.65867625]
["bitfinex","SOLUSD",1751281523568,0.1,150.19,150.18,11.30157229]
["bitfinex","SOLUSD",1751281523764,0.1,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1751281524070,0.1,150.19,150.18,4.64289604]
["bitfinex","SOLUSD",1751281524270,0.1,150.19,150.17,4.64289604]
["bitfinex","SOLUSD",1751281524990,0.1,150.19,150.17,11.30172538]
["bitfinex","SOLUSD",1751281525364,0.1,150.19,150.17,6.65882934]
["bitfinex","SOLUSD",1751281526001,0.1,150.19,150.17,11.30172538]
["bitfinex","SOLUSD",1751281526591,0.1,150.19,150.17,4.64289604]
["bitfinex","SOLUSD",1751281526983,0.1,150.19,150.16,11.30226794]
["bitfinex","SOLUSD",1751281531193,0.1,150.19,150.18,4.64289604]
["bitfinex","SOLUSD",1751281532080,0.1,150.19,150.17,4.64289604]
["bitfinex","SOLUSD",1751281533682,0.1,150.19,150.17,11.30197149]
["bitfinex","SOLUSD",1751281534478,0.1,150.19,150.16,11.30224145]
["bitfinex","SOLUSD",1751281534877,0.1,150.19,150.17,4.64289604]
["bitfinex","SOLUSD",1751281536591,0.1,150.19,150.17,11.30197648]
["bitfinex","SOLUSD",1751281536892,0.1,150.19,150.18,4.64289604]
["bitfinex","SOLUSD",1751281540704,0.1,150.19,150.17,11.30197648]
["bitfinex","SOLUSD",1751281541389,0.1,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1751281541590,0.1,150.19,150.17,4.64289604]
["bitfinex","SOLUSD",1751281543902,0.1,150.19,150.17,11.30194707]
["bitfinex","SOLUSD",1751281547786,0.1,150.19,150.17,2.97041269]
["bitfinex","SOLUSD",1751281550906,0.1,150.19,150.16,9.62983938]
["bitfinex","SOLUSD",1751281551110,0.1,150.19,150.17,2.97041269]
["bitfinex","SOLUSD",1751281556319,0.1,150.19,150.18,2.97041269]
["bitfinex","SOLUSD",1751281559592,0.1,150.19,150.18,9.62908894]
["bitfinex","SOLUSD",1751281561717,0.1,150.19,150.18,2.97041269]
["bitfinex","SOLUSD",1751281563556,0.1,150.19,150.18,39.62908894]
["bitfinex","SOLUSD",1751281563706,0.1,150.22,150.18,39.62908894]
["bitfinex","SOLUSD",1751281563902,0.1,150.22,150.21,2.97041269]
["bitfinex","SOLUSD",1751281565721,0.1,150.22,150.21,9.62775907]
["bitfinex","SOLUSD",1751281567509,0.1,150.22,150.21,39.62775907]
["bitfinex","SOLUSD",1751281572112,0.1,150.22,150.21,58.27740793]
["bitfinex","SOLUSD",1751281572527,0.1,150.22,150.21,85.17740793]
["bitfinex","SOLUSD",1751281572724,0.1,150.23,150.21,85.17740793]
["bitfinex","SOLUSD",1751281572926,0.1,150.23,150.22,2.97041269]
["bitfinex","SOLUSD",1751281576427,0.1,150.26,150.25,67.29127158]
["bitfinex","SOLUSD",1751281585923,0.1,150.26,150.25,94.25127158]
["bitfinex","SOLUSD",1751281588145,0.1,150.26,150.25,67.29127158]
["bitfinex","SOLUSD",1751281592443,0.1,150.26,150.25,62.65557404]
["bitfinex","SOLUSD",1751281592641,0.1,150.26,150.25,67.29127158]
["bitfinex","SOLUSD",1751281602653,0.1,150.29,150.28,26.0]
["bitfinex","SOLUSD",1751281602851,0.1,150.29,150.28,66.31569754]
["bitfinex","SOLUSD",1751281604655,0.1,150.29,150.28,72.96994294]
["bitfinex","SOLUSD",1751281610563,0.1,150.29,150.28,68.3342454]
["bitfinex","SOLUSD",1751281610756,0.1,150.29,150.28,72.96994294]
["bitfinex","SOLUSD",1751281611769,0.1,150.29,150.28,71.2999467]
["bitfinex","SOLUSD",1751281612662,0.1,150.29,150.28,68.3342454]
["bitfinex","SOLUSD",1751281612863,0.1,150.29,150.28,71.2999467]
["bitfinex","SOLUSD",1751281621294,0.1,150.33,150.28,98.3199467]
["bitfinex","SOLUSD",1751281621498,0.1,150.33,150.32,2.9657013]
["bitfinex","SOLUSD",1751281622694,0.1,150.33,150.32,14.8285065]
["bitfinex","SOLUSD",1751281623689,0.1,150.33,150.32,35.61817602]
["bitfinex","SOLUSD",1751281624581,0.1,150.33,150.32,65.61817602]
["bitfinex","SOLUSD",1751281625579,0.1,150.33,150.32,77.48098122]
["bitfinex","SOLUSD",1751281626296,0.1,150.33,150.32,65.61817602]
["bitfinex","SOLUSD",1751281626474,0.1,150.33,150.32,77.48098122]
["bitfinex","SOLUSD",1751281626981,0.1,150.33,150.32,210.75063008]
["bitfinex","SOLUSD",1751281629770,0.1,150.34,150.33,21.61535016]
["bitfinex","SOLUSD",1751281629974,0.1,150.34,150.33,59.92188161]
["bitfinex","SOLUSD",1751281630377,0.1,150.36,150.35,26.0]
["bitfinex","SOLUSD",1751281630680,0.1,150.36,150.35,34.7457013]
["bitfinex","SOLUSD",1751281630879,0.1,150.36,150.35,64.7457013]
["bitfinex","SOLUSD",1751281631393,0.1,150.36,150.35,61.78]
["bitfinex","SOLUSD",1751281631594,0.1,150.36,150.35,71.39684862]
["bitfinex","SOLUSD",1751281637301,0.1,150.36,150.35,98.45684862]
["bitfinex","SOLUSD",1751281637976,0.1,150.36,150.35,117.10649748]
["bitfinex","SOLUSD",1751281640305,0.1,150.36,150.35,117.60649748]
["bitfinex","SOLUSD",1751281642195,0.1,150.37,150.36,18.64964886]
["bitfinex","SOLUSD",1751281642373,0.1,150.37,150.36,139.4996733]
["bitfinex","SOLUSD",1751281642578,0.1,150.38,150.36,139.21535016]
["bitfinex","SOLUSD",1751281642777,0.1,150.38,150.37,74.65535016]
["bitfinex","SOLUSD",1751281643514,0.1,150.43,150.38,44.64964886]
["bitfinex","SOLUSD",1751281643687,0.1,150.43,150.39,48.65535016]
["bitfinex","SOLUSD",1751281644396,0.1,150.43,150.39,78.65535016]
["bitfinex","SOLUSD",1751281644904,0.1,150.43,150.39,85.30472844]
["bitfinex","SOLUSD",1751281645285,0.1,150.43,150.39,9.61507958]
["bitfinex","SOLUSD",1751281645602,6.64831554,150.42,150.38,26.0]
["bitfinex","SOLUSD",1751281645799,9.61403596,150.42,150.37,15.39558421]
["bitfinex","SOLUSD",1751281646314,2.9657013,150.42,150.38,2.9657013]
["bitfinex","SOLUSD",1751281646915,9.61379458,150.42,150.38,2.9657013]
["bitfinex","SOLUSD",1751281647209,9.4425005,150.4,150.37,31.78]
["bitfinex","SOLUSD",1751281647397,9.4425005,150.4,150.37,34.7457013]
["bitfinex","SOLUSD",1751281647398,6.4767992,150.4,150.37,34.7457013]
["bitfinex","SOLUSD",1751281647901,6.4767992,150.4,150.37,36.40962977]
["bitfinex","SOLUSD",1751281648520,6.4767992,150.4,150.37,43.0598391]
["bitfinex","SOLUSD",1751281649713,6.4767992,150.4,150.38,4.62962977]
["bitfinex","SOLUSD",1751281650219,6.4767992,150.4,150.38,11.27939194]
["bitfinex","SOLUSD",1751281650598,6.4767992,150.4,150.38,4.62962977]
["bitfinex","SOLUSD",1751281651093,6.4767992,150.4,150.38,6.64978503]
["bitfinex","SOLUSD",1751281651283,6.4767992,150.4,150.38,11.2794148]
["bitfinex","SOLUSD",1751281655102,6.4767992,150.4,150.38,6.64978503]
["bitfinex","SOLUSD",1751281655808,6.4767992,150.4,150.38,11.2794148]
["bitfinex","SOLUSD",1751281656397,6.4767992,150.4,150.39,4.62962977]
["bitfinex","SOLUSD",1751281657312,6.4767992,150.4,150.38,11.2794148]
["bitfinex","SOLUSD",1751281660090,6.4767992,150.4,150.39,4.62962977]
["bitfinex","SOLUSD",1751281660091,0.3840992,150.4,150.39,4.62962977]
["bitfinex","SOLUSD",1751281660414,0.3840992,150.4,150.39,11.27900805]
["bitfinex","SOLUSD",1751281665816,0.3840992,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1751281666004,0.3840992,150.4,150.39,4.62962977]
["bitfinex","SOLUSD",1751281667698,0.3840992,150.4,150.39,11.77900805]
["bitfinex","SOLUSD",1751281670544,0.3840992,150.4,150.39,0.5]
["bitfinex","SOLUSD",1751281670737,0.3840992,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281672951,0.3840992,150.4,150.38,4.82962977]
["bitfinex","SOLUSD",1751281674935,0.1874112,150.4,150.38,4.82962977]
["bitfinex","SOLUSD",1751281679157,0.1874112,150.4,150.39,4.62962977]
["bitfinex","SOLUSD",1751281680735,0.1874112,150.4,150.39,11.27900805]
["bitfinex","SOLUSD",1751281683061,0.1874112,150.4,150.39,11.77900805]
["bitfinex","SOLUSD",1751281684659,0.1874112,150.4,150.39,16.40863782]
["bitfinex","SOLUSD",1751281684863,0.1874112,150.4,150.39,35.05828668]
["bitfinex","SOLUSD",1751281685470,0.2874112,150.4,150.39,65.05828668]
["bitfinex","SOLUSD",1751281689473,0.1,150.43,150.42,26.0]
["bitfinex","SOLUSD",1751281689652,0.1,150.43,150.42,30.62962977]
["bitfinex","SOLUSD",1751281690876,0.1,150.43,150.42,37.27768189]
["bitfinex","SOLUSD",1751281691852,0.1,150.43,150.42,55.92733075]
["bitfinex","SOLUSD",1751281692175,0.1,150.43,150.42,82.86733075]
["bitfinex","SOLUSD",1751281692474,0.1,150.47,150.42,217.37178419]
["bitfinex","SOLUSD",1751281692675,0.1,150.47,150.46,30.62962977]
["bitfinex","SOLUSD",1751281692879,0.1,150.47,150.46,37.27591449]
["bitfinex","SOLUSD",1751281697482,0.1,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1751281697674,0.1,150.47,150.45,4.62962977]
["bitfinex","SOLUSD",1751281697881,0.1,150.47,150.44,4.62962977]
["bitfinex","SOLUSD",1751281698465,0.1,150.47,150.45,4.62962977]
["bitfinex","SOLUSD",1751281700689,0.1,150.47,150.43,12.36743953]
["bitfinex","SOLUSD",1751281700985,0.1,150.47,150.44,4.62962977]
["bitfinex","SOLUSD",1751281701498,0.1,150.47,150.43,12.36743953]
["bitfinex","SOLUSD",1751281701788,0.1,150.47,150.44,4.62962977]
["bitfinex","SOLUSD",1751281702570,0.1,150.47,150.43,12.36743953]
["bitfinex","SOLUSD",1751281702773,1.7629,150.47,150.44,4.62962977]
["bitfinex","SOLUSD",1751281703479,8.40884325,150.47,150.43,10.34962977]
["bitfinex","SOLUSD",1751281704483,8.40884325,150.47,150.43,16.99721551]
["bitfinex","SOLUSD",1751281705188,1.7629,150.47,150.44,5.12962977]
["bitfinex","SOLUSD",1751281705692,4.91395291,150.46,150.44,0.5]
["bitfinex","SOLUSD",1751281706073,4.91395291,150.46,150.43,5.72]
["bitfinex","SOLUSD",1751281707094,11.56046044,150.46,150.43,5.72]
["bitfinex","SOLUSD",1751281707579,4.62962977,150.45,150.43,5.72]
["bitfinex","SOLUSD",1751281707979,4.62962977,150.44,150.43,5.72]
["bitfinex","SOLUSD",1751281708386,4.91395291,150.44,150.43,5.72]
["bitfinex","SOLUSD",1751281708879,0.28432314,150.43,150.38,31.9]
["bitfinex","SOLUSD",1751281709077,12.91252254,150.42,150.38,5.9]
["bitfinex","SOLUSD",1751281709286,4.62962977,150.4,150.38,5.9]
["bitfinex","SOLUSD",1751281709773,4.62962977,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281709974,4.62962977,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281710375,4.62962977,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281711295,19.30007155,150.42,150.38,4.82962977]
["bitfinex","SOLUSD",1751281711974,14.67044178,150.42,150.38,4.82962977]
["bitfinex","SOLUSD",1751281712582,19.30007155,150.42,150.38,4.82962977]
["bitfinex","SOLUSD",1751281713409,19.30007155,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281713898,11.27820497,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281714479,4.62962977,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281715089,11.27858154,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281718410,4.62962977,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281718722,4.91395291,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281720103,11.56333119,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281720608,6.93370142,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281720798,11.56333119,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281722419,6.93370142,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281722620,11.56333119,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281723190,0.28432314,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281723397,0.28432314,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281723798,4.91395291,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281724716,6.93332944,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281724932,11.56295921,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281728200,18.64964886,150.44,150.38,0.2]
["bitfinex","SOLUSD",1751281728419,4.62962977,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281728622,4.62962977,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281728829,0.28432314,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281729132,4.62962977,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281729335,4.91395291,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281730237,6.93250745,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281730439,11.56213722,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281732629,4.62962977,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281733006,11.56213722,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281733409,11.56213722,150.42,150.38,4.82962977]
["bitfinex","SOLUSD",1751281734035,4.62962977,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281739953,6.93250745,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281740135,4.62962977,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281743020,6.93250745,150.42,150.38,6.84977441]
["bitfinex","SOLUSD",1751281743225,4.62962977,150.41,150.38,6.84977441]
["bitfinex","SOLUSD",1751281744434,4.62962977,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281745134,6.93250745,150.42,150.38,11.47944025]
["bitfinex","SOLUSD",1751281745329,11.56213722,150.42,150.38,4.82962977]
["bitfinex","SOLUSD",1751281746253,11.56213722,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281746745,6.93250745,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281746924,4.62962977,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281747342,11.56213722,150.42,150.38,11.47942109]
["bitfinex","SOLUSD",1751281747529,0.28432314,150.42,150.39,4.62962977]
["bitfinex","SOLUSD",1751281749258,0.28432314,150.42,150.38,6.84979132]
["bitfinex","SOLUSD",1751281749553,0.28432314,150.42,150.39,4.62962977]
["bitfinex","SOLUSD",1751281751152,4.91395291,150.42,150.38,11.47942109]
["bitfinex","SOLUSD",1751281751354,0.28432314,150.42,150.38,6.84979132]
["bitfinex","SOLUSD",1751281751537,0.28432314,150.42,150.38,11.47942109]
["bitfinex","SOLUSD",1751281752458,0.28432314,150.42,150.39,4.62962977]
["bitfinex","SOLUSD",1751281754158,0.28432314,150.42,150.38,6.84979132]
["bitfinex","SOLUSD",1751281754356,0.28432314,150.42,150.39,4.62962977]
["bitfinex","SOLUSD",1751281754859,0.28432314,150.42,150.39,11.27897064]
["bitfinex","SOLUSD",1751281757761,0.28432314,150.42,150.39,9.61149628]
["bitfinex","SOLUSD",1751281761778,6.93238626,150.42,150.38,9.81184688]
["bitfinex","SOLUSD",1751281762492,2.96215541,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281763367,6.93238626,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281763368,3.24647855,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281764482,9.89585683,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281765762,11.56478739,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281773605,26.0,150.43,150.38,0.2]
["bitfinex","SOLUSD",1751281773797,4.63108597,150.42,150.38,4.83108597]
["bitfinex","SOLUSD",1751281774103,0.28432314,150.41,150.38,11.48090012]
["bitfinex","SOLUSD",1751281774405,4.63108597,150.42,150.38,11.48090012]
["bitfinex","SOLUSD",1751281774588,0.14216157,150.42,150.38,11.48090012]
["bitfinex","SOLUSD",1751281774791,0.28432314,150.42,150.38,11.48090012]
["bitfinex","SOLUSD",1751281775302,6.93245897,150.42,150.38,6.84981415]
["bitfinex","SOLUSD",1751281775505,6.93245897,150.42,150.39,4.63108597]
["bitfinex","SOLUSD",1751281777777,6.93245897,150.42,150.38,4.83108597]
["bitfinex","SOLUSD",1751281781813,11.56354494,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751281781997,0.28432314,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281783511,6.93350992,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751281790231,6.93295138,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281793028,9.89589645,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281796426,6.93295138,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281796633,0.28432314,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751281796931,0.28432314,150.41,150.39,2.96294507]
["bitfinex","SOLUSD",1751281797126,0.28432314,150.41,150.38,6.84978161]
["bitfinex","SOLUSD",1751281797127,18.24109803,150.49,150.4,2.96294507]
["bitfinex","SOLUSD",1751281797435,6.6464662,150.46,150.43,2.96294507]
["bitfinex","SOLUSD",1751281797611,0.1,150.47,150.45,2.96294507]
["bitfinex","SOLUSD",1751281797811,0.1,150.47,150.46,2.96294507]
["bitfinex","SOLUSD",1751281799020,0.1,150.47,150.45,2.96294507]
["bitfinex","SOLUSD",1751281799744,0.1,150.47,150.43,6.64717981]
["bitfinex","SOLUSD",1751281799921,0.1,150.47,150.45,4.62469731]
["bitfinex","SOLUSD",1751281805643,6.88817031,150.47,150.42,25.29753144]
["bitfinex","SOLUSD",1751281805843,11.51286762,150.47,150.43,4.62469731]
["bitfinex","SOLUSD",1751281806045,6.88817031,150.47,150.44,4.62469731]
["bitfinex","SOLUSD",1751281806753,4.76685888,150.45,150.41,5.68]
["bitfinex","SOLUSD",1751281806936,4.76685888,150.45,150.41,10.30469731]
["bitfinex","SOLUSD",1751281807566,6.6471683,150.44,150.41,10.30469731]
["bitfinex","SOLUSD",1751281808956,11.41370396,150.45,150.41,10.30469731]
["bitfinex","SOLUSD",1751281810450,6.78900665,150.45,150.41,5.68]
["bitfinex","SOLUSD",1751281810658,4.62469731,150.44,150.41,5.68]
["bitfinex","SOLUSD",1751281810855,11.41370396,150.45,150.41,10.30469731]
["bitfinex","SOLUSD",1751281811857,6.78900665,150.45,150.41,10.30469731]
["bitfinex","SOLUSD",1751281812235,6.78900665,150.45,150.42,4.62469731]
["bitfinex","SOLUSD",1751281813552,6.78900665,150.45,150.41,12.32846187]
["bitfinex","SOLUSD",1751281813754,6.78900665,150.45,150.42,4.62469731]
["bitfinex","SOLUSD",1751281815261,11.41370396,150.45,150.41,10.30469731]
["bitfinex","SOLUSD",1751281817766,6.78900665,150.45,150.41,10.30469731]
["bitfinex","SOLUSD",1751281821670,6.78900665,150.45,150.42,4.62469731]
["bitfinex","SOLUSD",1751281822867,11.41370396,150.45,150.41,10.30469731]
["bitfinex","SOLUSD",1751281823772,9.75017412,150.45,150.41,8.64116747]
["bitfinex","SOLUSD",1751281824677,6.78900665,150.45,150.42,2.96116747]
["bitfinex","SOLUSD",1751281827452,9.75017412,150.45,150.41,8.64116747]
["bitfinex","SOLUSD",1751281828474,6.78900665,150.45,150.41,8.64116747]
["bitfinex","SOLUSD",1751281833381,6.78900665,150.45,150.41,8.84116747]
["bitfinex","SOLUSD",1751281834681,9.75017412,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1751281837284,6.78900665,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1751281839462,0.14216157,150.46,150.43,2.96116747]
["bitfinex","SOLUSD",1751281839662,6.88822205,150.47,150.44,2.96116747]
["bitfinex","SOLUSD",1751281840015,0.1,150.47,150.45,2.96116747]
["bitfinex","SOLUSD",1751281840664,0.1,150.47,150.46,21.61081633]
["bitfinex","SOLUSD",1751281843489,0.1,150.47,150.46,18.64964886]
["bitfinex","SOLUSD",1751281845905,0.1,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1751281846087,0.1,150.47,150.45,18.64964886]
["bitfinex","SOLUSD",1751281847796,0.1,150.47,150.43,6.64742157]
["bitfinex","SOLUSD",1751281847999,3.24549061,150.46,150.42,21.61081633]
["bitfinex","SOLUSD",1751281848180,3.24549061,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1751281848381,2.96116747,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1751281848775,3.24549061,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1751281849225,0.28432314,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1751281849383,2.96116747,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1751281851079,9.60794615,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1751281851679,6.64677868,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1751281852008,35.89188596,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1751281856107,32.93071849,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1751281856305,35.89188596,150.46,150.42,21.61081633]
["bitfinex","SOLUSD",1751281856602,35.89188596,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1751281860127,35.89188596,150.46,150.42,25.29769902]
["bitfinex","SOLUSD",1751281860412,35.89188596,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1751281862410,35.89188596,150.46,150.42,21.61081633]
["bitfinex","SOLUSD",1751281868424,35.89188596,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1751281868719,35.89188596,150.46,150.42,21.61081633]
["bitfinex","SOLUSD",1751281868915,35.89188596,150.46,150.42,28.25883853]
["bitfinex","SOLUSD",1751281871837,32.93071849,150.46,150.42,28.25883853]
["bitfinex","SOLUSD",1751281872121,35.89188596,150.46,150.42,28.25883853]
["bitfinex","SOLUSD",1751281872318,35.89188596,150.46,150.42,25.29767106]
["bitfinex","SOLUSD",1751281872534,35.89188596,150.46,150.42,28.25883853]
["bitfinex","SOLUSD",1751281873421,32.93071849,150.46,150.42,28.25883853]
["bitfinex","SOLUSD",1751281873726,35.89188596,150.46,150.42,28.25883853]
["bitfinex","SOLUSD",1751281874515,32.93071849,150.46,150.42,28.25883853]
["bitfinex","SOLUSD",1751281874721,35.89188596,150.46,150.42,28.25883853]
["bitfinex","SOLUSD",1751281876927,0.38432314,150.47,150.44,2.96116747]
["bitfinex","SOLUSD",1751281878810,0.38432314,150.47,150.44,18.64964886]
["bitfinex","SOLUSD",1751281879629,3.34549061,150.47,150.44,18.64964886]
["bitfinex","SOLUSD",1751281880027,9.99135916,150.47,150.42,6.64789947]
["bitfinex","SOLUSD",1751281880224,2.96116747,150.46,150.43,18.64964886]
["bitfinex","SOLUSD",1751281880425,3.24549061,150.44,150.42,5.66]
["bitfinex","SOLUSD",1751281880934,0.28432314,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281881138,3.24549061,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281882412,9.89354273,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281882625,3.24549061,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281882815,6.93170634,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751281883018,0.28432314,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281884912,3.24549061,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281885945,4.91441008,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281886151,11.5624622,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281889138,6.93237526,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281889319,11.5624622,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281895939,11.27813906,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281896555,11.5624622,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281900242,6.93237526,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281900443,11.5624622,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281907772,9.89545373,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281915663,6.93237526,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281915863,9.89545373,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281929186,6.93237526,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281929381,9.89545373,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281931369,6.93237526,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281931581,9.89545373,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281941595,0.28432314,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281941804,3.24740161,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281942188,2.96307847,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751281947218,9.89473686,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751281949022,9.61071097,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751281951319,6.6476325,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751281951627,9.61071097,150.43,150.41,0.2]
["bitfinex","SOLUSD",1751281953122,3.24740161,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281955031,9.89545373,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281967542,21.74776761,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751281968043,32.93370142,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281968251,35.89677989,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281968544,39.28561597,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281972826,44.51688322,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281973449,41.55380475,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281973630,35.89677989,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281973835,35.61245675,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281974235,35.89677989,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281979055,32.93370142,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281979253,35.89677989,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751281985950,35.89677989,150.39,150.36,0.2]
["bitfinex","SOLUSD",1751281985951,0.28432314,150.38,150.36,0.2]
["bitfinex","SOLUSD",1751281986152,3.24740161,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751281987266,35.89766429,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751281990068,9.89766429,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751281991662,6.93458582,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751281991967,9.89766429,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751281999277,9.89766429,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751281999575,35.89766429,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751281999957,3.24740161,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751282001956,4.9163551,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751282006514,11.56661778,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751282010880,4.9163551,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751282011679,0.28432314,150.37,150.36,0.2]
["bitfinex","SOLUSD",1751282011984,0.38432314,150.38,150.36,0.2]
["bitfinex","SOLUSD",1751282012170,0.1,150.38,150.36,0.2]
["bitfinex","SOLUSD",1751282012478,0.38432314,150.38,150.36,0.2]
["bitfinex","SOLUSD",1751282013581,0.1,150.38,150.37,18.64964886]
["bitfinex","SOLUSD",1751282014088,0.1,150.38,150.37,23.28168082]
["bitfinex","SOLUSD",1751282015062,0.1,150.38,150.37,35.5919435]
["bitfinex","SOLUSD",1751282015267,0.1,150.38,150.37,41.6857435]
["bitfinex","SOLUSD",1751282016584,0.1,150.38,150.37,43.2797435]
["bitfinex","SOLUSD",1751282020285,0.1,150.38,150.37,130.8797435]
["bitfinex","SOLUSD",1751282022893,0.1,150.38,150.37,126.24771154]
["bitfinex","SOLUSD",1751282023185,0.1,150.38,150.37,130.8797435]
["bitfinex","SOLUSD",1751282026191,0.1,150.38,150.37,43.2797435]
["bitfinex","SOLUSD",1751282027290,0.1,150.38,150.37,37.1859435]
["bitfinex","SOLUSD",1751282032596,0.1,150.38,150.37,30.95991154]
["bitfinex","SOLUSD",1751282032794,0.1,150.38,150.37,35.5919435]
["bitfinex","SOLUSD",1751282033492,0.1,150.38,150.37,24.30964886]
["bitfinex","SOLUSD",1751282042506,0.1,150.38,150.37,27.27268918]
["bitfinex","SOLUSD",1751282043987,0.1,150.38,150.37,24.30964886]
["bitfinex","SOLUSD",1751282050011,9.99718391,150.38,150.36,0.2]
["bitfinex","SOLUSD",1751282052311,7.03414359,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282052485,9.99718391,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282059231,7.03414359,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282059529,9.99718391,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282066632,0.38432314,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282067125,9.99718391,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282071839,3.34736346,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282082059,9.99718391,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282087355,0.38432314,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282091853,3.34736346,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282094760,0.38432314,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282095161,3.34736346,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282095665,0.38432314,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282095834,3.34736346,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282097358,7.03414359,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282097566,9.99718391,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282100275,7.03414359,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282100441,9.99718391,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282101770,36.83718391,150.38,150.37,0.2]
["bitfinex","SOLUSD",1751282123295,26.28432314,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751282123498,56.10736346,150.36,150.35,0.2]
["bitfinex","SOLUSD",1751282126276,0.28432314,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751282126477,8.60594171,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751282126679,3.24736346,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751282127771,26.28432314,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751282127981,67.95952474,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751282128382,74.61155693,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751282128992,62.75939565,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751282132000,66.09239497,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751282133006,77.94455625,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751282134677,0.28432314,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751282134880,15.09952474,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751282135793,21.75199946,150.32,150.28,0.2]
["bitfinex","SOLUSD",1751282137604,3.24736346,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751282137793,9.9007234,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751282137995,6.93768308,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751282138184,9.9007234,150.3,150.28,0.2]
["bitfinex","SOLUSD",1751282138706,21.93398114,150.35,150.28,21.81268918]
["bitfinex","SOLUSD",1751282138999,9.61463004,150.34,150.29,3.16304032]
["bitfinex","SOLUSD",1751282139302,26.28432314,150.33,150.29,3.16304032]
["bitfinex","SOLUSD",1751282140008,26.0,150.32,150.29,3.16304032]
["bitfinex","SOLUSD",1751282140307,0.28432314,150.31,150.29,3.16304032]
["bitfinex","SOLUSD",1751282141306,0.28432314,150.31,150.29,0.2]
["bitfinex","SOLUSD",1751282141886,2.96304032,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751282143918,11.29004558,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751282145408,11.57436872,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751282147308,37.57436872,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751282147509,11.57436872,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751282148599,38.43436872,150.3,150.29,0.2]
["bitfinex","SOLUSD",1751282149894,0.28432314,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751282150095,4.92100878,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751282151998,11.57481142,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751282154123,11.57481142,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751282154325,31.78100878,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751282155018,31.78100878,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751282155019,26.0,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751282155204,26.28432314,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751282155411,30.92100878,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751282156730,35.55769442,150.26,150.22,0.2]
["bitfinex","SOLUSD",1751282157026,37.57746887,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751282160840,3.46790369,150.34,150.22,8.3444]
["bitfinex","SOLUSD",1751282161001,4.63668564,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1751282161203,6.65203219,150.33,150.27,4.63668564]
["bitfinex","SOLUSD",1751282161404,4.63668564,150.31,150.27,4.63668564]
["bitfinex","SOLUSD",1751282161601,4.63668564,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1751282162522,4.63668564,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1751282162823,4.63668564,150.3,150.27,25.30429751]
["bitfinex","SOLUSD",1751282163627,4.63668564,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1751282164823,4.92100878,150.29,150.25,18.64964886]
["bitfinex","SOLUSD",1751282166033,0.28432314,150.29,150.25,18.64964886]
["bitfinex","SOLUSD",1751282166206,4.92100878,150.29,150.25,23.2863345]
["bitfinex","SOLUSD",1751282166730,11.57490149,150.29,150.25,23.2863345]
["bitfinex","SOLUSD",1751282167430,4.92100878,150.29,150.25,29.94185224]
["bitfinex","SOLUSD",1751282167729,0.28432314,150.29,150.27,18.64964886]
["bitfinex","SOLUSD",1751282167910,26.0,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1751282168111,30.63668564,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1751282168313,0.28432314,150.3,150.27,4.63668564]
["bitfinex","SOLUSD",1751282169031,0.28432314,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1751282170030,4.92100878,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1751282173723,4.92100878,150.31,150.28,18.64964886]
["bitfinex","SOLUSD",1751282174038,0.28432314,150.31,150.28,18.64964886]
["bitfinex","SOLUSD",1751282174236,4.92100878,150.31,150.28,18.64964886]
["bitfinex","SOLUSD",1751282176755,4.63668564,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1751282177041,32.93728916,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1751282177042,4.63668564,150.29,150.27,18.64964886]
["bitfinex","SOLUSD",1751282177232,4.63668564,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1751282181538,4.63668564,150.29,150.27,18.64964886]
["bitfinex","SOLUSD",1751282183147,32.93728916,150.31,150.27,18.64964886]
["bitfinex","SOLUSD",1751282183331,4.63668564,150.3,150.27,18.64964886]
["bitfinex","SOLUSD",1751282187753,4.63668564,150.29,150.27,18.64964886]
["bitfinex","SOLUSD",1751282188857,4.92100878,150.28,150.25,18.64964886]
["bitfinex","SOLUSD",1751282189047,4.63668564,150.27,150.25,18.64964886]
["bitfinex","SOLUSD",1751282189249,4.63668564,150.26,150.23,18.64964886]
["bitfinex","SOLUSD",1751282189955,4.53896865,150.26,150.23,18.64964886]
["bitfinex","SOLUSD",1751282190338,4.92100878,150.25,150.23,18.64964886]
["bitfinex","SOLUSD",1751282190744,4.63668564,150.24,150.23,18.64964886]
["bitfinex","SOLUSD",1751282190944,4.92100878,150.25,150.23,18.64964886]
["bitfinex","SOLUSD",1751282192260,11.57661156,150.25,150.23,18.64964886]
["bitfinex","SOLUSD",1751282192757,4.92100878,150.24,150.23,18.64964886]
["bitfinex","SOLUSD",1751282194960,19.983347,150.37,150.26,26.0]
["bitfinex","SOLUSD",1751282195166,4.63668564,150.35,150.27,18.64964886]
["bitfinex","SOLUSD",1751282195346,4.63668564,150.36,150.28,18.64964886]
["bitfinex","SOLUSD",1751282195656,0.1,150.38,150.27,5.86]
["bitfinex","SOLUSD",1751282195657,4.63668564,150.35,150.32,18.64964886]
["bitfinex","SOLUSD",1751282195865,0.28432314,150.34,150.32,18.64964886]
["bitfinex","SOLUSD",1751282197454,6.6503912,150.37,150.32,25.30210991]
["bitfinex","SOLUSD",1751282197455,4.63668564,150.36,150.32,25.30210991]
["bitfinex","SOLUSD",1751282197649,32.6503912,150.37,150.32,25.30210991]
["bitfinex","SOLUSD",1751282197850,0.28432314,150.35,150.32,25.30210991]
["bitfinex","SOLUSD",1751282200151,0.28432314,150.35,150.32,29.93879555]
["bitfinex","SOLUSD",1751282200766,0.28432314,150.36,150.34,4.63668564]
["bitfinex","SOLUSD",1751282201057,0.28432314,150.36,150.35,23.2863345]
["bitfinex","SOLUSD",1751282201259,0.1,150.38,150.35,4.63668564]
["bitfinex","SOLUSD",1751282201461,0.1,150.38,150.37,4.63668564]
["bitfinex","SOLUSD",1751282202442,0.1,150.38,150.37,18.64964886]
["bitfinex","SOLUSD",1751282203535,0.1,150.38,150.35,6.65076106]
["bitfinex","SOLUSD",1751282203740,0.38432314,150.38,150.35,11.2874467]
["bitfinex","SOLUSD",1751282205659,0.38432314,150.38,150.35,6.65076106]
["bitfinex","SOLUSD",1751282205861,0.38432314,150.38,150.35,11.2874467]
["bitfinex","SOLUSD",1751282207847,0.28432314,150.37,150.34,25.30106038]
["bitfinex","SOLUSD",1751282208049,4.92100878,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1751282210155,11.57143007,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1751282212168,0.28432314,150.35,150.34,18.64964886]
["bitfinex","SOLUSD",1751282213172,0.28432314,150.35,150.28,93.46]
["bitfinex","SOLUSD",1751282213173,11.57223352,150.35,150.28,93.46]
["bitfinex","SOLUSD",1751282213357,0.28432314,150.33,150.31,18.64964886]
["bitfinex","SOLUSD",1751282214361,0.28432314,150.33,150.31,23.2863345]
["bitfinex","SOLUSD",1751282216075,0.28432314,150.34,150.31,23.2863345]
["bitfinex","SOLUSD",1751282220870,0.28432314,150.34,150.31,29.93920646]
["bitfinex","SOLUSD",1751282221773,4.92100878,150.34,150.31,25.30252082]
["bitfinex","SOLUSD",1751282221973,0.28432314,150.34,150.31,23.2863345]
["bitfinex","SOLUSD",1751282222169,0.28432314,150.34,150.31,18.64964886]
["bitfinex","SOLUSD",1751282226420,0.1,150.38,150.34,44.64964886]
["bitfinex","SOLUSD",1751282226598,0.1,150.38,150.37,23.2863345]
["bitfinex","SOLUSD",1751282228621,0.1,150.38,150.37,29.93659718]
["bitfinex","SOLUSD",1751282229396,0.1,150.38,150.37,59.93659718]
["bitfinex","SOLUSD",1751282232026,0.1,150.45,150.44,18.64964886]
["bitfinex","SOLUSD",1751282232212,0.1,150.45,150.44,52.38087981]
["bitfinex","SOLUSD",1751282232516,0.1,150.45,150.44,87.01756545]
["bitfinex","SOLUSD",1751282232726,0.1,150.45,150.44,82.38087981]
["bitfinex","SOLUSD",1751282232901,0.1,150.45,150.44,79.2863345]
["bitfinex","SOLUSD",1751282233097,0.1,150.45,150.44,81.29681716]
["bitfinex","SOLUSD",1751282233418,0.1,150.45,150.44,85.9335028]
["bitfinex","SOLUSD",1751282234820,0.1,150.45,150.38,6.64982045]
["bitfinex","SOLUSD",1751282235029,4.63668564,150.44,150.41,18.64964886]
["bitfinex","SOLUSD",1751282235426,4.63668564,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1751282235725,4.63668564,150.44,150.4,25.29852068]
["bitfinex","SOLUSD",1751282236028,5.02100878,150.45,150.4,29.93520632]
["bitfinex","SOLUSD",1751282236231,4.63668564,150.44,150.4,29.93520632]
["bitfinex","SOLUSD",1751282237214,4.63668564,150.44,150.4,25.29852068]
["bitfinex","SOLUSD",1751282237418,4.63668564,150.44,150.4,18.64964886]
["bitfinex","SOLUSD",1751282238008,4.63668564,150.42,150.38,6.64972334]
["bitfinex","SOLUSD",1751282238320,6.64724544,150.44,150.39,18.64964886]
["bitfinex","SOLUSD",1751282238535,4.63668564,150.4,150.37,18.64964886]
["bitfinex","SOLUSD",1751282242140,4.63668564,150.41,150.37,29.93656549]
["bitfinex","SOLUSD",1751282244041,6.93193332,150.43,150.37,25.29987985]
["bitfinex","SOLUSD",1751282244042,4.63668564,150.4,150.37,25.29987985]
["bitfinex","SOLUSD",1751282244210,4.63668564,150.41,150.37,25.29987985]
["bitfinex","SOLUSD",1751282244411,4.63668564,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1751282246343,4.63668564,150.4,150.37,18.64964886]
["bitfinex","SOLUSD",1751282246928,4.63668564,150.39,150.35,6.65097107]
["bitfinex","SOLUSD",1751282247136,4.63668564,150.39,150.35,11.28765671]
["bitfinex","SOLUSD",1751282247528,0.28432314,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1751282247848,4.92100878,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1751282248240,0.28432314,150.41,150.39,18.64964886]
["bitfinex","SOLUSD",1751282248457,4.92100878,150.41,150.38,18.64964886]
["bitfinex","SOLUSD",1751282248823,4.92100878,150.41,150.37,18.64964886]
["bitfinex","SOLUSD",1751282250752,4.92100878,150.41,150.37,25.29980266]
["bitfinex","SOLUSD",1751282251548,0.28432314,150.41,150.37,25.29980266]
["bitfinex","SOLUSD",1751282251740,0.28432314,150.42,150.37,29.9364883]
["bitfinex","SOLUSD",1751282251942,32.1893,150.43,150.37,29.9364883]
["bitfinex","SOLUSD",1751282251943,0.28432314,150.43,150.4,4.63668564]
["bitfinex","SOLUSD",1751282253151,0.28432314,150.43,150.4,11.28545978]
["bitfinex","SOLUSD",1751282253747,30.63668564,150.44,150.4,11.28545978]
["bitfinex","SOLUSD",1751282253939,4.63668564,150.44,150.4,11.28545978]
["bitfinex","SOLUSD",1751282255027,6.74674502,150.45,150.4,11.28545978]
["bitfinex","SOLUSD",1751282255233,4.92100878,150.44,150.4,11.28545978]
["bitfinex","SOLUSD",1751282255447,0.28432314,150.44,150.4,11.28545978]
["bitfinex","SOLUSD",1751282255629,4.92100878,150.44,150.4,11.28545978]
["bitfinex","SOLUSD",1751282256255,0.1,150.45,150.44,18.64964886]
["bitfinex","SOLUSD",1751282256548,0.1,150.45,150.43,11.28423494]
["bitfinex","SOLUSD",1751282256855,0.1,150.45,150.43,25.29719816]
["bitfinex","SOLUSD",1751282259254,0.1,150.45,150.44,23.2863345]
["bitfinex","SOLUSD",1751282260361,0.1,150.45,150.44,29.9335028]
["bitfinex","SOLUSD",1751282262352,0.1,150.45,150.44,59.9335028]
["bitfinex","SOLUSD",1751282265564,0.1,150.45,150.44,147.5335028]
["bitfinex","SOLUSD",1751282266363,0.1,150.47,150.46,18.64964886]
["bitfinex","SOLUSD",1751282266538,0.1,150.47,150.46,29.4863345]
["bitfinex","SOLUSD",1751282267162,0.1,150.47,150.46,36.13261922]
["bitfinex","SOLUSD",1751282270867,0.1,150.47,150.46,31.49593358]
["bitfinex","SOLUSD",1751282271062,0.1,150.47,150.46,36.13261922]
["bitfinex","SOLUSD",1751282274300,0.1,150.47,150.46,31.49593358]
["bitfinex","SOLUSD",1751282274460,0.1,150.47,150.46,36.13261922]
["bitfinex","SOLUSD",1751282279783,0.1,150.47,150.46,31.49593358]
["bitfinex","SOLUSD",1751282280165,0.1,150.47,150.46,18.64964886]
["bitfinex","SOLUSD",1751282280370,0.1,150.47,150.46,25.29593358]
["bitfinex","SOLUSD",1751282280593,0.1,150.47,150.46,18.64964886]
["bitfinex","SOLUSD",1751282280968,4.73668564,150.47,150.46,18.64964886]
["bitfinex","SOLUSD",1751282282075,11.38252866,150.47,150.41,10.83668564]
["bitfinex","SOLUSD",1751282282270,4.63668564,150.44,150.42,18.64964886]
["bitfinex","SOLUSD",1751282282683,4.63668564,150.45,150.42,18.64964886]
["bitfinex","SOLUSD",1751282283088,26.1,150.47,150.42,29.93427943]
["bitfinex","SOLUSD",1751282283297,30.73668564,150.47,150.42,29.93427943]
["bitfinex","SOLUSD",1751282284412,0.1,150.47,150.45,18.64964886]
["bitfinex","SOLUSD",1751282284797,0.1,150.47,150.45,25.29603411]
["bitfinex","SOLUSD",1751282289605,0.1,150.47,150.45,29.93271975]
["bitfinex","SOLUSD",1751282290104,0.1,150.47,150.45,25.29603411]
["bitfinex","SOLUSD",1751282295417,0.1,150.47,150.46,23.2863345]
["bitfinex","SOLUSD",1751282297733,0.1,150.47,150.46,29.93261922]
["bitfinex","SOLUSD",1751282301033,0.1,150.47,150.46,117.53261922]
["bitfinex","SOLUSD",1751282304641,0.1,150.47,150.46,138.89593358]
["bitfinex","SOLUSD",1751282304822,0.1,150.47,150.46,143.53261922]
["bitfinex","SOLUSD",1751282305340,1.6226,150.55,150.5,44.64964886]
["bitfinex","SOLUSD",1751282305529,4.63668564,150.54,150.52,18.64964886]
["bitfinex","SOLUSD",1751282306131,4.63668564,150.53,150.51,18.64964886]
["bitfinex","SOLUSD",1751282306621,0.28432314,150.54,150.51,18.64964886]
["bitfinex","SOLUSD",1751282306823,1.6226,150.55,150.51,23.2863345]
["bitfinex","SOLUSD",1751282307137,1.5935,150.61,150.55,18.64964886]
["bitfinex","SOLUSD",1751282307320,1.5935,150.61,150.59,18.64964886]
["bitfinex","SOLUSD",1751282307517,1.5935,150.61,150.59,23.2863345]
["bitfinex","SOLUSD",1751282307721,6.1433,150.63,150.59,23.2863345]
["bitfinex","SOLUSD",1751282307928,10.77998564,150.63,150.59,23.2863345]
["bitfinex","SOLUSD",1751282308239,1.5935,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1751282308543,32.23018564,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1751282308730,6.2234,150.68,150.6,6.64010624]
["bitfinex","SOLUSD",1751282309042,4.63668564,150.66,150.62,23.2863345]
["bitfinex","SOLUSD",1751282309346,10.86008564,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1751282309842,4.63668564,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1751282310341,6.2234,150.68,150.64,25.28786337]
["bitfinex","SOLUSD",1751282310552,4.63668564,150.67,150.64,25.28786337]
["bitfinex","SOLUSD",1751282311523,4.63668564,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1751282311819,6.2234,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1751282312125,4.63668564,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1751282312530,6.2234,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1751282312735,4.63668564,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1751282313240,4.63668564,150.67,150.64,25.28796117]
["bitfinex","SOLUSD",1751282314346,10.86008564,150.68,150.64,25.28796117]
["bitfinex","SOLUSD",1751282314645,1.647,150.69,150.64,29.92464681]
["bitfinex","SOLUSD",1751282314853,6.28368564,150.69,150.65,4.63668564]
["bitfinex","SOLUSD",1751282315233,6.28368564,150.69,150.64,29.92464681]
["bitfinex","SOLUSD",1751282315438,4.63668564,150.68,150.64,29.92464681]
["bitfinex","SOLUSD",1751282316041,4.63668564,150.68,150.64,25.28796117]
["bitfinex","SOLUSD",1751282316348,4.63668564,150.67,150.64,25.28796117]
["bitfinex","SOLUSD",1751282317756,1.647,150.69,150.64,25.28796117]
["bitfinex","SOLUSD",1751282318064,4.63668564,150.67,150.64,25.28796117]
["bitfinex","SOLUSD",1751282319553,4.63668564,150.68,150.64,25.28796117]
["bitfinex","SOLUSD",1751282320553,4.63668564,150.68,150.64,29.92464681]
["bitfinex","SOLUSD",1751282321953,1.647,150.69,150.64,29.92464681]
["bitfinex","SOLUSD",1751282321954,6.28368564,150.69,150.64,29.92464681]
["bitfinex","SOLUSD",1751282322149,4.63668564,150.69,150.64,25.28796117]
["bitfinex","SOLUSD",1751282322453,6.30878738,150.7,150.65,4.63668564]
["bitfinex","SOLUSD",1751282323656,6.30878738,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282324157,1.67210174,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282324358,6.30878738,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282324856,1.3877786,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282325059,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282325655,4.63668564,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1751282325963,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282326161,1.3877786,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282326461,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282329367,1.3877786,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282329663,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282331068,1.3877786,150.7,150.67,25.28654458]
["bitfinex","SOLUSD",1751282331244,6.02446424,150.7,150.67,25.28654458]
["bitfinex","SOLUSD",1751282332459,1.3877786,150.7,150.67,25.28654458]
["bitfinex","SOLUSD",1751282332764,6.02446424,150.7,150.67,25.28654458]
["bitfinex","SOLUSD",1751282332964,1.3877786,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282333147,1.3877786,150.7,150.67,25.28655637]
["bitfinex","SOLUSD",1751282333348,6.02446424,150.7,150.67,25.28655637]
["bitfinex","SOLUSD",1751282335867,4.63668564,150.69,150.67,25.28655637]
["bitfinex","SOLUSD",1751282337443,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282339061,1.3877786,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282339245,6.02446424,150.7,150.67,25.28664848]
["bitfinex","SOLUSD",1751282339967,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282340465,4.63668564,150.69,150.67,25.28666264]
["bitfinex","SOLUSD",1751282340666,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282340868,6.02446424,150.7,150.67,25.28652894]
["bitfinex","SOLUSD",1751282341070,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282341361,1.3877786,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282341565,1.3877786,150.7,150.67,25.28664849]
["bitfinex","SOLUSD",1751282341770,4.63668564,150.69,150.67,25.28664849]
["bitfinex","SOLUSD",1751282342271,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282342769,1.3877786,150.7,150.67,25.28657067]
["bitfinex","SOLUSD",1751282343139,6.02446424,150.7,150.67,25.28657067]
["bitfinex","SOLUSD",1751282345652,1.3877786,150.7,150.67,25.28657067]
["bitfinex","SOLUSD",1751282345848,6.02446424,150.7,150.67,25.28657067]
["bitfinex","SOLUSD",1751282347473,4.13668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282348577,4.63668564,150.69,150.67,18.64964886]
["bitfinex","SOLUSD",1751282349175,4.63668564,150.69,150.67,25.28661388]
["bitfinex","SOLUSD",1751282350073,4.63668564,150.68,150.64,25.28781283]
["bitfinex","SOLUSD",1751282350249,4.63668564,150.67,150.64,25.28781283]
["bitfinex","SOLUSD",1751282351078,4.63668564,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1751282351372,4.63668564,150.66,150.64,25.28798754]
["bitfinex","SOLUSD",1751282351573,0.28432314,150.68,150.64,25.28798754]
["bitfinex","SOLUSD",1751282351749,4.63668564,150.67,150.64,25.28798754]
["bitfinex","SOLUSD",1751282353859,4.63668564,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1751282354059,4.63668564,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1751282354467,6.92119531,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1751282354661,4.63668564,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1751282357676,4.63668564,150.66,150.64,25.28797661]
["bitfinex","SOLUSD",1751282358379,6.92119531,150.68,150.64,25.28797661]
["bitfinex","SOLUSD",1751282358578,0.28432314,150.68,150.64,25.28797661]
["bitfinex","SOLUSD",1751282358761,4.63668564,150.67,150.64,25.28797661]
["bitfinex","SOLUSD",1751282359571,0.28432314,150.68,150.64,25.28797661]
["bitfinex","SOLUSD",1751282359768,0.28432314,150.68,150.64,29.92466225]
["bitfinex","SOLUSD",1751282359971,4.92100878,150.68,150.64,29.92466225]
["bitfinex","SOLUSD",1751282360371,4.63668564,150.67,150.64,25.28797661]
["bitfinex","SOLUSD",1751282361691,4.63668564,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1751282363404,4.63668564,150.66,150.63,6.16]
["bitfinex","SOLUSD",1751282364283,4.63668564,150.66,150.63,12.79871145]
["bitfinex","SOLUSD",1751282364784,0.28432314,150.66,150.63,12.79871145]
["bitfinex","SOLUSD",1751282365900,4.92100878,150.66,150.63,12.79871145]
["bitfinex","SOLUSD",1751282369893,3.23683088,150.66,150.63,12.79871145]
["bitfinex","SOLUSD",1751282371098,0.28432314,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1751282371285,3.23683088,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1751282375305,2.95250774,150.65,150.64,18.64964886]
["bitfinex","SOLUSD",1751282376100,3.23683088,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1751282381607,26.0,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1751282381796,26.0,150.67,150.65,25.28741024]
["bitfinex","SOLUSD",1751282383110,28.95250774,150.67,150.65,25.28741024]
["bitfinex","SOLUSD",1751282386113,28.95250774,150.67,150.65,18.64964886]
["bitfinex","SOLUSD",1751282389202,2.95250774,150.68,150.65,25.28737331]
["bitfinex","SOLUSD",1751282389803,2.95250774,150.66,150.64,6.04]
["bitfinex","SOLUSD",1751282392299,9.58999127,150.66,150.64,6.04]
["bitfinex","SOLUSD",1751282392499,2.95250774,150.65,150.64,6.04]
["bitfinex","SOLUSD",1751282394516,3.23683088,150.66,150.64,6.04]
["bitfinex","SOLUSD",1751282394822,3.23683088,150.66,150.64,12.67833098]
["bitfinex","SOLUSD",1751282395012,3.23683088,150.66,150.64,6.04]
["bitfinex","SOLUSD",1751282396316,0.28432314,150.66,150.64,6.04]
["bitfinex","SOLUSD",1751282396513,3.23683088,150.66,150.64,12.67830961]
["bitfinex","SOLUSD",1751282396820,26.0,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1751282397024,1.3877786,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282397220,1.3877786,150.7,150.69,21.6021566]
["bitfinex","SOLUSD",1751282397820,1.3877786,150.7,150.69,28.73829702]
["bitfinex","SOLUSD",1751282399225,1.3877786,150.7,150.69,30.37789702]
["bitfinex","SOLUSD",1751282399605,1.3877786,150.7,150.69,62.84219702]
["bitfinex","SOLUSD",1751282399929,1.3877786,150.7,150.69,64.49533034]
["bitfinex","SOLUSD",1751282400127,1.3877786,150.7,150.69,94.49533034]
["bitfinex","SOLUSD",1751282400723,1.3877786,150.7,150.69,63.88968928]
["bitfinex","SOLUSD",1751282400920,1.3877786,150.7,150.69,101.73533034]
["bitfinex","SOLUSD",1751282401116,1.3877786,150.7,150.69,96.62968928]
["bitfinex","SOLUSD",1751282401429,1.3877786,150.7,150.69,101.23533034]
["bitfinex","SOLUSD",1751282401939,1.3877786,150.7,150.69,64.77103034]
["bitfinex","SOLUSD",1751282402730,1.3877786,150.7,150.69,63.13143034]
["bitfinex","SOLUSD",1751282402942,1.3877786,150.7,150.69,35.83143034]
["bitfinex","SOLUSD",1751282403304,1.3877786,150.7,150.69,31.22578928]
["bitfinex","SOLUSD",1751282406732,1.3877786,150.7,150.69,25.28578928]
["bitfinex","SOLUSD",1751282406924,1.3877786,150.7,150.69,31.22578928]
["bitfinex","SOLUSD",1751282409135,1.3877786,150.7,150.69,35.83143034]
["bitfinex","SOLUSD",1751282414028,1.3877786,150.7,150.69,31.22578928]
["bitfinex","SOLUSD",1751282417744,5.99341966,150.7,150.69,24.58964886]
["bitfinex","SOLUSD",1751282418522,1.3877786,150.7,150.69,24.58964886]
["bitfinex","SOLUSD",1751282423561,1.3877786,150.7,150.69,31.22578928]
["bitfinex","SOLUSD",1751282423765,1.3877786,150.7,150.69,24.58964886]
["bitfinex","SOLUSD",1751282423944,1.67210174,150.7,150.64,87.6]
["bitfinex","SOLUSD",1751282424149,4.60564106,150.68,150.66,18.64964886]
["bitfinex","SOLUSD",1751282424342,1.67210174,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1751282424343,4.60564106,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751282424749,1.67210174,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1751282424957,4.60564106,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751282431546,1.67210174,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1751282431766,4.60564106,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751282435892,2.95149174,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751282436686,2.95149174,150.68,150.66,25.28689636]
["bitfinex","SOLUSD",1751282437366,1.3877786,150.7,150.66,41.88055094]
["bitfinex","SOLUSD",1751282437577,1.3877786,150.7,150.68,2.95149174]
["bitfinex","SOLUSD",1751282438094,4.33927034,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751282438383,1.3877786,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751282438573,1.3877786,150.7,150.68,9.58807257]
["bitfinex","SOLUSD",1751282438765,1.3877786,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751282442082,1.3877786,150.7,150.69,7.13614042]
["bitfinex","SOLUSD",1751282446694,5.99767558,150.7,150.69,0.5]
["bitfinex","SOLUSD",1751282446876,5.99767558,150.7,150.69,19.14964886]
["bitfinex","SOLUSD",1751282448291,5.99767558,150.7,150.69,25.78578928]
["bitfinex","SOLUSD",1751282449572,1.3877786,150.7,150.69,25.78578928]
["bitfinex","SOLUSD",1751282449773,5.99767558,150.7,150.69,25.78578928]
["bitfinex","SOLUSD",1751282450180,1.3877786,150.7,150.69,25.78578928]
["bitfinex","SOLUSD",1751282450387,5.99767558,150.7,150.69,25.78578928]
["bitfinex","SOLUSD",1751282450587,1.3877786,150.7,150.69,25.78578928]
["bitfinex","SOLUSD",1751282450778,5.99767558,150.7,150.69,25.78578928]
["bitfinex","SOLUSD",1751282450974,1.3877786,150.7,150.69,25.78578928]
["bitfinex","SOLUSD",1751282451188,5.99767558,150.7,150.69,25.78578928]
["bitfinex","SOLUSD",1751282455295,5.99767558,150.7,150.69,0.5]
["bitfinex","SOLUSD",1751282455594,1.3877786,150.7,150.69,0.5]
["bitfinex","SOLUSD",1751282456000,5.99767558,150.7,150.69,0.5]
["bitfinex","SOLUSD",1751282459811,4.33922618,150.7,150.69,0.5]
["bitfinex","SOLUSD",1751282460598,4.62354932,150.7,150.69,0.5]
["bitfinex","SOLUSD",1751282460801,0.28432314,150.69,150.66,18.84964886]
["bitfinex","SOLUSD",1751282461093,2.95144758,150.67,150.66,18.84964886]
["bitfinex","SOLUSD",1751282461295,4.33922618,150.7,150.66,28.43855827]
["bitfinex","SOLUSD",1751282461495,2.95144758,150.69,150.66,25.48711069]
["bitfinex","SOLUSD",1751282461698,1.3877786,150.7,150.66,50.63111641]
["bitfinex","SOLUSD",1751282461885,1.3877786,150.7,150.67,21.60109644]
["bitfinex","SOLUSD",1751282462714,1.3877786,150.7,150.68,2.95144758]
["bitfinex","SOLUSD",1751282463013,1.3877786,150.7,150.69,47.60109644]
["bitfinex","SOLUSD",1751282463210,1.4877786,150.7,150.69,47.60109644]
["bitfinex","SOLUSD",1751282463810,1.4877786,150.7,150.69,81.43723686]
["bitfinex","SOLUSD",1751282465826,1.4877786,150.7,150.69,83.0932341]
["bitfinex","SOLUSD",1751282466630,1.4877786,150.7,150.69,170.6932341]
["bitfinex","SOLUSD",1751282467120,1.4877786,150.7,150.69,166.08578928]
["bitfinex","SOLUSD",1751282467325,1.4877786,150.7,150.69,170.6932341]
["bitfinex","SOLUSD",1751282467921,1.4877786,150.7,150.69,166.08578928]
["bitfinex","SOLUSD",1751282468123,1.4877786,150.7,150.69,170.6932341]
["bitfinex","SOLUSD",1751282469523,1.4877786,150.7,150.69,140.08578928]
["bitfinex","SOLUSD",1751282469728,1.4877786,150.7,150.69,118.74578928]
["bitfinex","SOLUSD",1751282472443,1.4877786,150.7,150.69,123.3532341]
["bitfinex","SOLUSD",1751282476945,1.4877786,150.7,150.69,118.74578928]
["bitfinex","SOLUSD",1751282478444,1.4877786,150.7,150.69,31.14578928]
["bitfinex","SOLUSD",1751282496361,1.4877786,150.7,150.69,34.09606513]
["bitfinex","SOLUSD",1751282498767,1.4877786,150.7,150.69,174.87606513]
["bitfinex","SOLUSD",1751282499066,0.1,150.77,150.73,44.64964886]
["bitfinex","SOLUSD",1751282499240,0.1,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1751282499548,0.1,150.77,150.76,8.81027585]
["bitfinex","SOLUSD",1751282500159,0.1,150.77,150.76,54.63992471]
["bitfinex","SOLUSD",1751282500357,0.1,150.77,150.76,61.27298387]
["bitfinex","SOLUSD",1751282500855,0.1,150.77,150.76,31.14270802]
["bitfinex","SOLUSD",1751282501357,0.1,150.77,150.76,34.09298387]
["bitfinex","SOLUSD",1751282501754,0.1,150.77,150.76,35.74681737]
["bitfinex","SOLUSD",1751282505166,0.1,150.77,150.76,153.34681737]
["bitfinex","SOLUSD",1751282508369,0.1,150.77,150.76,123.34681737]
["bitfinex","SOLUSD",1751282510551,0.1,150.77,150.76,150.50681737]
["bitfinex","SOLUSD",1751282511761,0.1,150.77,150.76,180.50681737]
["bitfinex","SOLUSD",1751282513186,0.1,150.77,150.76,175.90270802]
["bitfinex","SOLUSD",1751282513362,0.1,150.77,150.76,180.50681737]
["bitfinex","SOLUSD",1751282513565,0.1,150.77,150.76,153.34681737]
["bitfinex","SOLUSD",1751282513784,0.1,150.77,150.76,148.74270802]
["bitfinex","SOLUSD",1751282514279,0.1,150.77,150.76,142.10964886]
["bitfinex","SOLUSD",1751282514458,4.70410935,150.77,150.76,112.10964886]
["bitfinex","SOLUSD",1751282514878,4.70410935,150.77,150.76,24.50964886]
["bitfinex","SOLUSD",1751282516591,4.70410935,150.77,150.76,31.14270802]
["bitfinex","SOLUSD",1751282520787,0.1,150.77,150.76,31.14270802]
["bitfinex","SOLUSD",1751282535654,0.1,150.77,150.76,34.0906675]
["bitfinex","SOLUSD",1751282535939,0.1,150.77,150.76,121.6906675]
["bitfinex","SOLUSD",1751282536619,0.1,150.77,150.76,115.8306675]
["bitfinex","SOLUSD",1751282537646,0.1,150.77,150.76,145.8306675]
["bitfinex","SOLUSD",1751282537830,0.1,150.77,150.76,153.3462089]
["bitfinex","SOLUSD",1751282542140,0.1,150.77,150.76,148.74270802]
["bitfinex","SOLUSD",1751282543041,0.1,150.77,150.76,118.74270802]
["bitfinex","SOLUSD",1751282546544,0.1,150.77,150.76,31.14270802]
["bitfinex","SOLUSD",1751282549681,0.1,150.77,150.76,25.28270802]
["bitfinex","SOLUSD",1751282550385,0.1,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1751282550680,4.70350088,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1751282553663,32.26980088,150.77,150.72,87.6]
["bitfinex","SOLUSD",1751282553870,27.6663,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1751282554180,4.60350088,150.74,150.73,18.64964886]
["bitfinex","SOLUSD",1751282554769,4.60350088,150.74,150.7,6.6355659]
["bitfinex","SOLUSD",1751282554995,4.60350088,150.72,150.71,48.64964886]
["bitfinex","SOLUSD",1751282555666,32.63349917,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1751282555877,4.60350088,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1751282556269,4.60350088,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1751282556470,4.60350088,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1751282556988,32.63349917,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1751282556989,4.60350088,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1751282558094,4.60350088,150.73,150.71,25.2848974]
["bitfinex","SOLUSD",1751282558886,4.60350088,150.72,150.71,25.2848974]
["bitfinex","SOLUSD",1751282559087,4.60350088,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282559284,4.60350088,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1751282559492,0.28432314,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1751282559698,4.60350088,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1751282560075,32.63356251,150.75,150.7,18.64964886]
["bitfinex","SOLUSD",1751282560401,4.60350088,150.72,150.7,25.2852973]
["bitfinex","SOLUSD",1751282561298,0.28432314,150.74,150.7,25.2852973]
["bitfinex","SOLUSD",1751282561599,4.60350088,150.72,150.7,25.2852973]
["bitfinex","SOLUSD",1751282562612,1.6663,150.77,150.7,25.2852973]
["bitfinex","SOLUSD",1751282562785,4.60350088,150.76,150.71,4.60350088]
["bitfinex","SOLUSD",1751282563597,4.60350088,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751282567099,1.6663,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1751282567309,4.60350088,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1751282567488,4.60350088,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751282569011,4.60350088,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751282569187,4.60350088,150.76,150.75,25.28314803]
["bitfinex","SOLUSD",1751282570509,0.1,150.77,150.75,25.28314803]
["bitfinex","SOLUSD",1751282570713,4.60350088,150.76,150.75,25.28314803]
["bitfinex","SOLUSD",1751282571513,0.1,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1751282571705,4.60350088,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751282574016,0.1,150.77,150.75,25.28314803]
["bitfinex","SOLUSD",1751282574314,4.60350088,150.76,150.75,25.28314803]
["bitfinex","SOLUSD",1751282575710,0.1,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1751282575892,4.60350088,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751282577912,4.70350088,150.77,150.75,25.28314803]
["bitfinex","SOLUSD",1751282578520,4.60350088,150.76,150.75,18.64964886]
["bitfinex","SOLUSD",1751282581124,0.1,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1751282582124,0.1,150.77,150.76,23.25314974]
["bitfinex","SOLUSD",1751282582612,0.1,150.77,150.76,29.8862089]
["bitfinex","SOLUSD",1751282585220,0.1,150.77,150.76,117.4862089]
["bitfinex","SOLUSD",1751282587823,0.1,150.77,150.76,147.4862089]
["bitfinex","SOLUSD",1751282591819,0.1,150.77,150.76,142.88270802]
["bitfinex","SOLUSD",1751282594539,0.1,150.77,150.76,112.88270802]
["bitfinex","SOLUSD",1751282596829,0.1,150.77,150.76,25.28270802]
["bitfinex","SOLUSD",1751282597553,0.1,150.77,150.76,29.8862089]
["bitfinex","SOLUSD",1751282598951,0.1,150.77,150.76,55.8862089]
["bitfinex","SOLUSD",1751282599140,0.1,150.77,150.76,85.8862089]
["bitfinex","SOLUSD",1751282599442,30.60350088,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1751282600230,1.5466,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1751282600452,6.15010088,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1751282600642,4.60350088,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1751282600838,1.5466,150.87,150.83,18.64964886]
["bitfinex","SOLUSD",1751282601042,4.60350088,150.86,150.83,18.64964886]
["bitfinex","SOLUSD",1751282601260,4.60350088,150.86,150.83,25.27962963]
["bitfinex","SOLUSD",1751282603057,1.5466,150.87,150.83,25.27962963]
["bitfinex","SOLUSD",1751282603264,4.60350088,150.86,150.83,25.27962963]
["bitfinex","SOLUSD",1751282603470,1.5466,150.87,150.83,29.88313051]
["bitfinex","SOLUSD",1751282603764,4.60350088,150.88,150.83,29.88313051]
["bitfinex","SOLUSD",1751282604135,6.3594,150.89,150.83,29.88313051]
["bitfinex","SOLUSD",1751282604336,4.60350088,150.88,150.83,29.88313051]
["bitfinex","SOLUSD",1751282605250,32.62698142,150.9,150.83,29.88313051]
["bitfinex","SOLUSD",1751282605438,5.60984011,150.91,150.88,26.0]
["bitfinex","SOLUSD",1751282605646,5.60984011,150.91,150.9,23.25314974]
["bitfinex","SOLUSD",1751282605855,5.60984011,150.91,150.9,110.75314974]
["bitfinex","SOLUSD",1751282606153,5.60984011,150.91,150.9,106.14964886]
["bitfinex","SOLUSD",1751282606538,5.60984011,150.91,150.9,110.75314974]
["bitfinex","SOLUSD",1751282606732,5.60984011,150.91,150.9,106.14964886]
["bitfinex","SOLUSD",1751282607260,5.60984011,150.91,150.9,147.38005497]
["bitfinex","SOLUSD",1751282607842,5.60984011,150.91,150.9,142.77655409]
["bitfinex","SOLUSD",1751282608061,5.60984011,150.91,150.9,147.38005497]
["bitfinex","SOLUSD",1751282609037,5.60984011,150.91,150.9,142.77655409]
["bitfinex","SOLUSD",1751282609243,5.60984011,150.91,150.9,147.38005497]
["bitfinex","SOLUSD",1751282611243,5.60984011,150.91,150.9,142.77655409]
["bitfinex","SOLUSD",1751282611646,5.60984011,150.91,150.9,147.38005497]
["bitfinex","SOLUSD",1751282611840,5.60984011,150.91,150.9,149.30487811]
["bitfinex","SOLUSD",1751282612065,0.1,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1751282612238,0.1,150.98,150.97,49.25314974]
["bitfinex","SOLUSD",1751282613550,0.1,150.98,150.97,79.25314974]
["bitfinex","SOLUSD",1751282613962,0.1,150.98,150.97,85.87698228]
["bitfinex","SOLUSD",1751282616357,0.1,150.98,150.97,81.2734814]
["bitfinex","SOLUSD",1751282616567,0.1,150.98,150.97,55.2734814]
["bitfinex","SOLUSD",1751282617139,0.1,150.98,150.97,59.87698228]
["bitfinex","SOLUSD",1751282617456,0.1,150.98,150.97,147.37698228]
["bitfinex","SOLUSD",1751282617652,0.1,150.98,150.97,112.7734814]
["bitfinex","SOLUSD",1751282621374,4.70350088,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751282621865,0.1,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751282623381,0.1,150.98,150.97,25.2734814]
["bitfinex","SOLUSD",1751282631368,4.70350088,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1751282631877,0.1,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1751282632078,4.70350088,150.98,150.95,18.64964886]
["bitfinex","SOLUSD",1751282632584,4.70350088,150.98,150.96,6.62427133]
["bitfinex","SOLUSD",1751282633685,4.60350088,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1751282634000,4.60350088,150.97,150.95,25.2743356]
["bitfinex","SOLUSD",1751282634562,26.0,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1751282634762,4.60350088,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1751282634961,8.51171293,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1751282635185,4.60350088,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1751282635665,4.60350088,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1751282635867,27.88822314,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1751282636083,4.60350088,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1751282636467,27.6039,150.98,150.93,23.25314974]
["bitfinex","SOLUSD",1751282636794,4.60350088,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1751282638100,4.60350088,150.97,150.96,0.5]
["bitfinex","SOLUSD",1751282638301,4.88782402,150.97,150.93,94.12548849]
["bitfinex","SOLUSD",1751282638475,4.60350088,150.95,150.93,94.12548849]
["bitfinex","SOLUSD",1751282639296,4.60350088,150.94,150.91,25.27585616]
["bitfinex","SOLUSD",1751282639481,4.60350088,150.93,150.91,6.6262073]
["bitfinex","SOLUSD",1751282639868,4.60350088,150.93,150.9,25.27638117]
["bitfinex","SOLUSD",1751282640501,4.60350088,150.92,150.9,25.27638117]
["bitfinex","SOLUSD",1751282640683,4.60350088,150.93,150.9,25.27638117]
["bitfinex","SOLUSD",1751282640880,4.60350088,150.92,150.9,25.27638117]
["bitfinex","SOLUSD",1751282641080,6.6253877,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1751282641285,4.60350088,150.91,150.9,18.64964886]
["bitfinex","SOLUSD",1751282641795,4.60350088,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1751282642100,4.60350088,150.91,150.88,6.62770537]
["bitfinex","SOLUSD",1751282642268,4.60350088,150.9,150.88,6.62770537]
["bitfinex","SOLUSD",1751282642469,4.60350088,150.89,150.88,18.64964886]
["bitfinex","SOLUSD",1751282642693,4.60350088,150.89,150.87,6.62802486]
["bitfinex","SOLUSD",1751282643193,4.60350088,150.89,150.87,25.27767372]
["bitfinex","SOLUSD",1751282643573,4.60350088,150.88,150.86,6.62846105]
["bitfinex","SOLUSD",1751282643774,4.60350088,150.87,150.86,25.27810991]
["bitfinex","SOLUSD",1751282644184,4.60350088,150.87,150.86,18.64964886]
["bitfinex","SOLUSD",1751282644604,4.60350088,150.88,150.86,18.64964886]
["bitfinex","SOLUSD",1751282644911,34.1582669,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1751282645205,4.60350088,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1751282646106,0.38432314,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1751282646305,4.60350088,150.88,150.87,18.64964886]
["bitfinex","SOLUSD",1751282646688,4.60350088,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1751282646891,4.60350088,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751282650600,4.60350088,150.86,150.84,25.47919009]
["bitfinex","SOLUSD",1751282652886,4.60350088,150.85,150.84,18.84964886]
["bitfinex","SOLUSD",1751282653200,4.60350088,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282653402,4.60350088,150.86,150.84,18.84964886]
["bitfinex","SOLUSD",1751282653606,4.60350088,150.86,150.84,25.47919009]
["bitfinex","SOLUSD",1751282655199,4.60350088,150.87,150.84,25.47919009]
["bitfinex","SOLUSD",1751282655601,4.60350088,150.86,150.84,25.47919009]
["bitfinex","SOLUSD",1751282656087,38.82545901,150.89,150.84,25.47919009]
["bitfinex","SOLUSD",1751282656286,26.0,150.89,150.84,30.08269097]
["bitfinex","SOLUSD",1751282656515,4.60350088,150.88,150.84,25.47919009]
["bitfinex","SOLUSD",1751282657094,4.60350088,150.86,150.84,25.47919009]
["bitfinex","SOLUSD",1751282657395,4.60350088,150.85,150.84,18.84964886]
["bitfinex","SOLUSD",1751282661544,4.60350088,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282661707,30.88782402,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282661914,37.51692577,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282662113,11.51692577,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282663224,4.88782402,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282663417,11.51692577,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282663934,4.88782402,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282664128,11.51692577,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282665305,4.60350088,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282665508,27.6598,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751282665708,4.60350088,150.86,150.84,0.2]
["bitfinex","SOLUSD",1751282666224,6.26330088,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751282666527,4.60350088,150.88,150.85,18.64964886]
["bitfinex","SOLUSD",1751282666915,4.60350088,150.88,150.85,6.628997]
["bitfinex","SOLUSD",1751282667124,4.60350088,150.87,150.85,25.27864586]
["bitfinex","SOLUSD",1751282667617,4.60350088,150.86,150.85,18.64964886]
["bitfinex","SOLUSD",1751282667817,4.60350088,150.86,150.84,0.2]
["bitfinex","SOLUSD",1751282668027,4.60350088,150.86,150.84,18.84964886]
["bitfinex","SOLUSD",1751282669307,4.60350088,150.86,150.84,6.8294513]
["bitfinex","SOLUSD",1751282671829,6.62767385,150.89,150.84,6.8294513]
["bitfinex","SOLUSD",1751282671830,0.28432314,150.88,150.84,6.8294513]
["bitfinex","SOLUSD",1751282672019,4.60350088,150.86,150.84,6.8294513]
["bitfinex","SOLUSD",1751282672830,4.60350088,150.86,150.85,0.5]
["bitfinex","SOLUSD",1751282673225,0.28432314,150.88,150.85,7.12904903]
["bitfinex","SOLUSD",1751282673433,4.60350088,150.86,150.85,0.5]
["bitfinex","SOLUSD",1751282676122,4.60350088,150.86,150.84,0.2]
["bitfinex","SOLUSD",1751282676308,0.28432314,150.88,150.84,6.82947773]
["bitfinex","SOLUSD",1751282676506,4.60350088,150.86,150.84,94.32947773]
["bitfinex","SOLUSD",1751282677717,0.28432314,150.88,150.85,25.27866306]
["bitfinex","SOLUSD",1751282677718,4.60350088,150.88,150.85,25.27866306]
["bitfinex","SOLUSD",1751282682440,4.60350088,150.88,150.85,112.77866306]
["bitfinex","SOLUSD",1751282682834,4.60350088,150.88,150.86,0.5]
["bitfinex","SOLUSD",1751282683453,4.60350088,150.87,150.86,0.5]
["bitfinex","SOLUSD",1751282683741,4.60350088,150.87,150.85,87.5]
["bitfinex","SOLUSD",1751282683953,4.88782402,150.86,150.85,87.5]
["bitfinex","SOLUSD",1751282685236,0.28432314,150.86,150.85,87.5]
["bitfinex","SOLUSD",1751282685439,4.88782402,150.86,150.85,87.5]
["bitfinex","SOLUSD",1751282685842,11.51648635,150.86,150.85,87.5]
["bitfinex","SOLUSD",1751282686145,4.88782402,150.86,150.85,87.5]
["bitfinex","SOLUSD",1751282688344,4.88782402,150.86,150.84,0.2]
["bitfinex","SOLUSD",1751282688519,4.60350088,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282690542,0.28432314,150.86,150.84,0.2]
["bitfinex","SOLUSD",1751282690843,4.60350088,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282691646,16.56511184,150.92,150.84,6.82954123]
["bitfinex","SOLUSD",1751282691827,30.60350088,150.88,150.84,98.93304211]
["bitfinex","SOLUSD",1751282692028,30.60350088,150.88,150.84,99.43304211]
["bitfinex","SOLUSD",1751282692743,4.60350088,150.89,150.85,23.25314974]
["bitfinex","SOLUSD",1751282693760,4.60350088,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751282694252,26.0,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1751282694431,4.60350088,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1751282697255,4.60350088,150.89,150.86,94.12866233]
["bitfinex","SOLUSD",1751282697662,26.0,150.9,150.86,94.12866233]
["bitfinex","SOLUSD",1751282697847,4.60350088,150.89,150.86,94.12866233]
["bitfinex","SOLUSD",1751282698539,30.60350088,150.9,150.86,98.73216321]
["bitfinex","SOLUSD",1751282700359,30.60350088,150.9,150.86,94.12866233]
["bitfinex","SOLUSD",1751282703249,4.60350088,150.88,150.86,94.12866233]
["bitfinex","SOLUSD",1751282705365,4.60350088,150.88,150.86,87.5]
["bitfinex","SOLUSD",1751282705659,4.88782402,150.87,150.86,87.5]
["bitfinex","SOLUSD",1751282705857,4.88782402,150.87,150.84,0.7]
["bitfinex","SOLUSD",1751282705858,4.88782402,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751282706071,4.88782402,150.85,150.84,30.2]
["bitfinex","SOLUSD",1751282706244,30.88782402,150.85,150.84,30.2]
["bitfinex","SOLUSD",1751282706642,30.88782402,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282707565,37.51692577,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751282709871,26.28432314,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751282710083,30.88782402,150.84,150.77,18.64964886]
["bitfinex","SOLUSD",1751282710250,4.60350088,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1751282710450,4.60350088,150.78,150.75,6.63344356]
["bitfinex","SOLUSD",1751282710654,0.28432314,150.79,150.76,30.0]
["bitfinex","SOLUSD",1751282710965,4.60350088,150.77,150.75,18.64964886]
["bitfinex","SOLUSD",1751282711271,30.88782402,150.8,150.74,6.63389946]
["bitfinex","SOLUSD",1751282711272,4.60350088,150.76,150.74,25.28354832]
["bitfinex","SOLUSD",1751282711448,4.60350088,150.75,150.74,25.28354832]
["bitfinex","SOLUSD",1751282711649,4.60350088,150.75,150.74,55.28354832]
["bitfinex","SOLUSD",1751282711850,4.60350088,150.75,150.74,18.64964886]
["bitfinex","SOLUSD",1751282712461,4.60350088,150.75,150.73,87.5]
["bitfinex","SOLUSD",1751282712683,4.60350088,150.75,150.73,6.63432136]
["bitfinex","SOLUSD",1751282712977,6.63269633,150.77,150.72,112.7843251]
["bitfinex","SOLUSD",1751282713174,4.60350088,150.73,150.7,94.13558965]
["bitfinex","SOLUSD",1751282713382,4.60350088,150.72,150.71,48.64964886]
["bitfinex","SOLUSD",1751282713781,4.60350088,150.73,150.71,48.64964886]
["bitfinex","SOLUSD",1751282713977,4.60350088,150.73,150.71,55.28484757]
["bitfinex","SOLUSD",1751282714662,4.60350088,150.73,150.71,25.28484757]
["bitfinex","SOLUSD",1751282715864,4.60350088,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1751282716069,4.60350088,150.72,150.7,94.13556078]
["bitfinex","SOLUSD",1751282716880,4.60350088,150.73,150.7,94.13556078]
["bitfinex","SOLUSD",1751282717881,4.60350088,150.73,150.7,25.28520964]
["bitfinex","SOLUSD",1751282720673,4.60350088,150.72,150.7,25.28520964]
["bitfinex","SOLUSD",1751282722384,4.60350088,150.72,150.7,112.78520964]
["bitfinex","SOLUSD",1751282723472,4.60350088,150.71,150.69,94.33612559]
["bitfinex","SOLUSD",1751282725172,4.60350088,150.72,150.69,94.33612559]
["bitfinex","SOLUSD",1751282725809,0.28432314,150.76,150.69,94.33612559]
["bitfinex","SOLUSD",1751282725987,4.60350088,150.72,150.69,94.33612559]
["bitfinex","SOLUSD",1751282726595,4.60350088,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751282726981,4.60350088,150.71,150.69,6.83603835]
["bitfinex","SOLUSD",1751282729112,4.60350088,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751282729312,4.60350088,150.71,150.69,6.83611937]
["bitfinex","SOLUSD",1751282729811,4.60350088,150.71,150.69,94.33611937]
["bitfinex","SOLUSD",1751282731208,4.60350088,150.72,150.69,94.33611937]
["bitfinex","SOLUSD",1751282739899,6.63448485,150.73,150.69,94.33611937]
["bitfinex","SOLUSD",1751282740101,4.60350088,150.71,150.69,94.33611937]
["bitfinex","SOLUSD",1751282741625,4.60350088,150.71,150.7,30.0]
["bitfinex","SOLUSD",1751282743212,4.60350088,150.71,150.69,87.7]
["bitfinex","SOLUSD",1751282743612,4.60350088,150.72,150.69,94.33609062]
["bitfinex","SOLUSD",1751282745024,4.60350088,150.72,150.69,87.7]
["bitfinex","SOLUSD",1751282748444,0.14216157,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1751282748614,0.14216157,150.76,150.72,23.25314974]
["bitfinex","SOLUSD",1751282748615,26.0,150.75,150.72,23.25314974]
["bitfinex","SOLUSD",1751282749114,30.60350088,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1751282749322,4.60350088,150.74,150.71,18.64964886]
["bitfinex","SOLUSD",1751282749522,4.60350088,150.74,150.71,25.28488053]
["bitfinex","SOLUSD",1751282750524,4.60350088,150.73,150.71,18.64964886]
["bitfinex","SOLUSD",1751282752133,4.60350088,150.72,150.7,30.0]
["bitfinex","SOLUSD",1751282752333,4.60350088,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751282752516,4.60350088,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282753206,4.60350088,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751282753413,4.60350088,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282756632,6.634984,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751282756838,4.60350088,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751282758146,11.23848306,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751282759244,4.60350088,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751282760439,4.60350088,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751282760741,4.60350088,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1751282763571,6.63437935,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1751282763881,4.60350088,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1751282767343,4.60350088,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282768465,11.23854668,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282768651,4.60350088,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1751282769169,11.23854668,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282771863,9.58574416,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282775369,2.95069836,150.71,150.7,18.64964886]
["bitfinex","SOLUSD",1751282777275,2.95069836,150.71,150.7,106.14964886]
["bitfinex","SOLUSD",1751282778163,6.63452415,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1751282778370,2.95069836,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282780277,9.58559704,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282781378,6.63437935,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1751282781677,2.95069836,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282782465,9.58558204,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282783878,2.95069836,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282785061,9.58552392,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282785679,6.63437935,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1751282785852,2.95069836,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282787481,9.58555063,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282789285,6.63437935,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1751282789474,2.95069836,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282791372,9.58552457,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282793098,2.95069836,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1751282793387,26.0,150.74,150.7,109.10034722]
["bitfinex","SOLUSD",1751282793887,35.58468743,150.74,150.7,106.14964886]
["bitfinex","SOLUSD",1751282794909,2.95069836,150.73,150.7,106.14964886]
["bitfinex","SOLUSD",1751282798385,9.58518488,150.73,150.7,106.14964886]
["bitfinex","SOLUSD",1751282799291,2.95069836,150.72,150.7,106.14964886]
["bitfinex","SOLUSD",1751282800291,9.58518488,150.73,150.7,106.14964886]
["bitfinex","SOLUSD",1751282800889,2.95069836,150.72,150.7,87.5]
["bitfinex","SOLUSD",1751282801074,2.95069836,150.71,150.7,87.5]
["bitfinex","SOLUSD",1751282801792,2.95069836,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751282801993,2.95069836,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282802187,0.28432314,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751282802370,2.95069836,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282807786,6.63568612,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751282807984,2.95069836,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282809598,2.95069836,150.7,150.69,87.7]
["bitfinex","SOLUSD",1751282810177,0.28432314,150.73,150.69,87.7]
["bitfinex","SOLUSD",1751282810487,2.95069836,150.7,150.69,87.7]
["bitfinex","SOLUSD",1751282812578,2.95069836,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282812579,9.87072156,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282814203,6.9200232,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282814498,9.87072156,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282818297,6.9200232,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282818482,9.87072156,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282820604,6.9200232,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282820805,9.87072156,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282838303,6.9200232,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282838504,9.87072156,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282840221,6.63520019,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751282840418,2.95069836,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751282841108,3.2350215,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751282842234,2.95069836,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282842410,9.58639842,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751282842612,9.58639842,150.7,150.69,30.2]
["bitfinex","SOLUSD",1751282848629,6.91954881,150.72,150.69,33.15069836]
["bitfinex","SOLUSD",1751282850330,6.91954881,150.72,150.69,30.2]
["bitfinex","SOLUSD",1751282850516,9.87024717,150.72,150.69,30.2]
["bitfinex","SOLUSD",1751282850918,9.87024717,150.72,150.69,117.8]
["bitfinex","SOLUSD",1751282852531,9.58604311,150.71,150.69,117.8]
["bitfinex","SOLUSD",1751282855737,2.95069836,150.7,150.69,117.8]
["bitfinex","SOLUSD",1751282855940,6.91932893,150.72,150.69,117.8]
["bitfinex","SOLUSD",1751282856237,2.95069836,150.71,150.69,117.8]
["bitfinex","SOLUSD",1751282857137,6.91932893,150.72,150.69,117.8]
["bitfinex","SOLUSD",1751282857138,0.28432314,150.72,150.69,117.8]
["bitfinex","SOLUSD",1751282857436,2.95069836,150.71,150.69,117.8]
["bitfinex","SOLUSD",1751282858240,0.28432314,150.72,150.69,117.8]
["bitfinex","SOLUSD",1751282858422,2.95069836,150.71,150.69,117.8]
["bitfinex","SOLUSD",1751282860136,6.63413564,150.74,150.69,127.38679213]
["bitfinex","SOLUSD",1751282860340,2.95069836,150.75,150.71,2.95069836]
["bitfinex","SOLUSD",1751282860530,26.0,150.74,150.71,32.95069836]
["bitfinex","SOLUSD",1751282861537,0.28432314,150.74,150.71,32.95069836]
["bitfinex","SOLUSD",1751282861739,26.0,150.75,150.71,39.5858946]
["bitfinex","SOLUSD",1751282861945,26.0,150.75,150.71,127.1858946]
["bitfinex","SOLUSD",1751282863946,28.95069836,150.75,150.71,127.1858946]
["bitfinex","SOLUSD",1751282865746,2.95069836,150.74,150.71,124.73519624]
["bitfinex","SOLUSD",1751282867355,26.0,150.75,150.71,124.73519624]
["bitfinex","SOLUSD",1751282867649,2.95069836,150.74,150.71,124.73519624]
["bitfinex","SOLUSD",1751282868152,26.0,150.75,150.71,124.73519624]
["bitfinex","SOLUSD",1751282868454,2.95069836,150.74,150.71,124.73519624]
["bitfinex","SOLUSD",1751282868840,26.0,150.75,150.71,124.73519624]
["bitfinex","SOLUSD",1751282869230,2.95069836,150.74,150.71,124.73519624]
["bitfinex","SOLUSD",1751282876862,32.9173823,150.76,150.71,124.73519624]
["bitfinex","SOLUSD",1751282877161,2.95069836,150.74,150.71,124.73519624]
["bitfinex","SOLUSD",1751282880043,2.95069836,150.75,150.71,127.6858946]
["bitfinex","SOLUSD",1751282884162,2.95069836,150.74,150.71,124.73519624]
["bitfinex","SOLUSD",1751282884553,2.95069836,150.74,150.71,118.1]
["bitfinex","SOLUSD",1751282884751,2.95069836,150.74,150.71,124.73516838]
["bitfinex","SOLUSD",1751282892453,6.63356145,150.75,150.71,124.73516838]
["bitfinex","SOLUSD",1751282892656,2.95069836,150.74,150.71,124.73516838]
["bitfinex","SOLUSD",1751282894166,32.63325802,150.76,150.71,124.23516838]
["bitfinex","SOLUSD",1751282894466,2.95069836,150.74,150.71,124.23516838]
["bitfinex","SOLUSD",1751282894848,32.63325802,150.76,150.71,124.23516838]
["bitfinex","SOLUSD",1751282895049,2.95069836,150.74,150.71,124.23516838]
["bitfinex","SOLUSD",1751282896067,32.63325802,150.76,150.71,127.18586674]
["bitfinex","SOLUSD",1751282896239,2.95069836,150.75,150.71,127.18586674]
["bitfinex","SOLUSD",1751282897761,32.63325802,150.76,150.71,127.18586674]
["bitfinex","SOLUSD",1751282897962,2.95069836,150.75,150.71,124.23516838]
["bitfinex","SOLUSD",1751282898166,2.95069836,150.75,150.71,127.18586674]
["bitfinex","SOLUSD",1751282898769,20.03395827,150.81,150.73,2.95069836]
["bitfinex","SOLUSD",1751282898955,2.95069836,150.8,150.75,2.95069836]
["bitfinex","SOLUSD",1751282899154,0.28432314,150.79,150.76,2.95069836]
["bitfinex","SOLUSD",1751282899356,26.0,150.79,150.76,2.95069836]
["bitfinex","SOLUSD",1751282899753,6.63042036,150.82,150.76,2.95069836]
["bitfinex","SOLUSD",1751282899955,2.95069836,150.8,150.76,39.583529]
["bitfinex","SOLUSD",1751282900764,2.95069836,150.8,150.76,36.63283064]
["bitfinex","SOLUSD",1751282901262,2.95069836,150.8,150.76,39.583529]
["bitfinex","SOLUSD",1751282903981,2.95069836,150.79,150.76,36.63283064]
["bitfinex","SOLUSD",1751282906165,2.95069836,150.79,150.76,30.0]
["bitfinex","SOLUSD",1751282907178,6.91518316,150.81,150.76,30.0]
["bitfinex","SOLUSD",1751282907380,2.95069836,150.79,150.76,30.0]
["bitfinex","SOLUSD",1751282908549,6.63086002,150.81,150.76,30.0]
["bitfinex","SOLUSD",1751282908750,2.95069836,150.79,150.76,30.0]
["bitfinex","SOLUSD",1751282910173,2.95069836,150.79,150.76,117.6]
["bitfinex","SOLUSD",1751282910479,6.63086002,150.81,150.76,124.23305758]
["bitfinex","SOLUSD",1751282910778,2.95069836,150.79,150.76,124.23305758]
["bitfinex","SOLUSD",1751282911675,2.95069836,150.79,150.76,117.6]
["bitfinex","SOLUSD",1751282912288,2.95069836,150.78,150.76,117.6]
["bitfinex","SOLUSD",1751282912466,2.95069836,150.77,150.76,117.6]
["bitfinex","SOLUSD",1751282913386,2.95069836,150.77,150.76,87.6]
["bitfinex","SOLUSD",1751282915988,9.58331758,150.77,150.76,87.6]
["bitfinex","SOLUSD",1751282916280,9.86764072,150.77,150.76,87.6]
["bitfinex","SOLUSD",1751282920071,9.86764072,150.77,150.71,113.55644886]
["bitfinex","SOLUSD",1751282920072,0.28432314,150.76,150.71,113.55644886]
["bitfinex","SOLUSD",1751282920387,2.95069836,150.74,150.71,113.55644886]
["bitfinex","SOLUSD",1751282922589,6.63377711,150.75,150.71,113.55644886]
["bitfinex","SOLUSD",1751282922889,2.95069836,150.74,150.71,113.55644886]
["bitfinex","SOLUSD",1751282924095,9.58468382,150.74,150.71,113.55644886]
["bitfinex","SOLUSD",1751282925587,9.58468382,150.74,150.71,112.02964886]
["bitfinex","SOLUSD",1751282927193,9.58419753,150.75,150.71,112.02964886]
["bitfinex","SOLUSD",1751282927894,9.58419753,150.75,150.71,114.98034722]
["bitfinex","SOLUSD",1751282928392,9.58419753,150.75,150.71,112.02964886]
["bitfinex","SOLUSD",1751282929798,6.63349917,150.75,150.71,114.98034722]
["bitfinex","SOLUSD",1751282930094,9.58419753,150.75,150.71,114.98034722]
["bitfinex","SOLUSD",1751282931693,9.58419753,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1751282932394,2.95069836,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1751282935298,6.63349917,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1751282935478,2.95069836,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1751282936699,2.95069836,150.74,150.72,106.24964886]
["bitfinex","SOLUSD",1751282939003,2.95069836,150.73,150.72,87.6]
["bitfinex","SOLUSD",1751282939179,9.58473866,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751282939386,2.95069836,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751282939699,6.63370555,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751282940107,9.86822089,150.76,150.72,90.55069836]
["bitfinex","SOLUSD",1751282941005,6.63273904,150.77,150.72,90.55069836]
["bitfinex","SOLUSD",1751282941182,6.63273904,150.77,150.73,21.60034722]
["bitfinex","SOLUSD",1751282941183,26.0,150.77,150.73,21.60034722]
["bitfinex","SOLUSD",1751282941890,9.58264074,150.79,150.75,2.95069836]
["bitfinex","SOLUSD",1751282942088,9.58217818,150.8,150.76,21.60034722]
["bitfinex","SOLUSD",1751282943499,2.95069836,150.78,150.75,87.6]
["bitfinex","SOLUSD",1751282945221,9.58306049,150.78,150.75,87.6]
["bitfinex","SOLUSD",1751282945391,2.95069836,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282947409,9.58340585,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282948016,6.63270749,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282948215,9.58340585,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282956828,6.63270749,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282957126,9.58340585,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282959106,2.95069836,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282963931,6.63259699,150.78,150.75,87.6]
["bitfinex","SOLUSD",1751282964122,2.95069836,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282966038,9.58343036,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282967236,0.28432314,150.8,150.75,87.6]
["bitfinex","SOLUSD",1751282967237,0.28432314,150.78,150.75,87.6]
["bitfinex","SOLUSD",1751282967442,2.95069836,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282968433,6.63261922,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282968629,9.58331758,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282969232,6.63261922,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282969533,9.58331758,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751282973945,3.2350215,150.78,150.75,87.6]
["bitfinex","SOLUSD",1751282975744,9.86742449,150.78,150.75,87.6]
["bitfinex","SOLUSD",1751282977636,42.5781919,150.81,150.75,87.6]
["bitfinex","SOLUSD",1751282977940,2.95069836,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1751282979949,9.58249895,150.79,150.76,18.64964886]
["bitfinex","SOLUSD",1751282981044,9.58249895,150.79,150.76,106.24964886]
["bitfinex","SOLUSD",1751282982147,6.63180059,150.79,150.76,106.24964886]
["bitfinex","SOLUSD",1751282982330,9.58249895,150.79,150.76,106.24964886]
["bitfinex","SOLUSD",1751282984832,2.95069836,150.78,150.76,106.24964886]
["bitfinex","SOLUSD",1751282986046,6.63180059,150.79,150.76,87.6]
["bitfinex","SOLUSD",1751282986239,2.95069836,150.78,150.76,87.6]
["bitfinex","SOLUSD",1751282986955,9.5831562,150.78,150.76,87.6]
["bitfinex","SOLUSD",1751282991652,6.6317395,150.79,150.76,87.6]
["bitfinex","SOLUSD",1751282991857,2.95069836,150.78,150.76,87.6]
["bitfinex","SOLUSD",1751282992834,9.5832323,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1751282993460,2.95069836,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1751282994540,2.95069836,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1751282995055,9.58364961,150.77,150.73,18.64964886]
["bitfinex","SOLUSD",1751282998763,9.58364961,150.77,150.73,109.20034722]
["bitfinex","SOLUSD",1751283000371,9.58364961,150.77,150.73,106.24964886]
["bitfinex","SOLUSD",1751283000372,2.95069836,150.76,150.73,106.24964886]
["bitfinex","SOLUSD",1751283000548,2.95069836,150.75,150.73,106.24964886]
["bitfinex","SOLUSD",1751283001045,2.95069836,150.76,150.73,106.24964886]
["bitfinex","SOLUSD",1751283002059,9.58411211,150.76,150.73,106.24964886]
["bitfinex","SOLUSD",1751283003160,2.95069836,150.75,150.73,87.6]
["bitfinex","SOLUSD",1751283004765,9.58448114,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1751283007575,6.91694236,150.77,150.72,18.64964886]
["bitfinex","SOLUSD",1751283007772,2.95069836,150.75,150.72,18.64964886]
["bitfinex","SOLUSD",1751283009678,6.63393923,150.74,150.72,18.64964886]
["bitfinex","SOLUSD",1751283010684,6.63393923,150.74,150.72,106.24964886]
["bitfinex","SOLUSD",1751283011782,6.63305916,150.76,150.72,106.24964886]
["bitfinex","SOLUSD",1751283011991,2.95069836,150.75,150.72,106.24964886]
["bitfinex","SOLUSD",1751283015501,9.58462245,150.75,150.72,106.24964886]
["bitfinex","SOLUSD",1751283016991,2.95069836,150.75,150.72,106.24964886]
["bitfinex","SOLUSD",1751283018398,1.6326,150.79,150.74,2.95069836]
["bitfinex","SOLUSD",1751283018567,28.95069836,150.81,150.77,2.95069836]
["bitfinex","SOLUSD",1751283018890,28.95069836,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1751283019080,0.28432314,150.8,150.77,2.95069836]
["bitfinex","SOLUSD",1751283019378,3.2350215,150.8,150.76,2.95069836]
["bitfinex","SOLUSD",1751283019695,3.2350215,150.8,150.76,9.58334492]
["bitfinex","SOLUSD",1751283019993,0.28432314,150.8,150.76,9.58334492]
["bitfinex","SOLUSD",1751283020159,0.28432314,150.8,150.77,2.95069836]
["bitfinex","SOLUSD",1751283020362,0.28432314,150.8,150.76,9.58334492]
["bitfinex","SOLUSD",1751283020788,3.2350215,150.8,150.76,9.58334492]
["bitfinex","SOLUSD",1751283022287,2.95069836,150.79,150.76,6.63264656]
["bitfinex","SOLUSD",1751283022491,2.95069836,150.79,150.76,94.23264656]
["bitfinex","SOLUSD",1751283023673,2.95069836,150.78,150.76,94.23264656]
["bitfinex","SOLUSD",1751283027391,0.28432314,150.8,150.76,94.23264656]
["bitfinex","SOLUSD",1751283027620,2.95069836,150.79,150.76,94.23264656]
["bitfinex","SOLUSD",1751283033416,2.95069836,150.78,150.76,94.23264656]
["bitfinex","SOLUSD",1751283036212,0.28432314,150.8,150.76,94.23264656]
["bitfinex","SOLUSD",1751283036414,2.95069836,150.78,150.76,94.23264656]
["bitfinex","SOLUSD",1751283037412,0.28432314,150.8,150.76,94.23264656]
["bitfinex","SOLUSD",1751283037711,2.95069836,150.78,150.76,94.23264656]
["bitfinex","SOLUSD",1751283040117,2.95069836,150.79,150.76,94.23264656]
["bitfinex","SOLUSD",1751283040289,2.95069836,150.79,150.76,6.63264656]
["bitfinex","SOLUSD",1751283041713,2.95069836,150.78,150.76,6.63264656]
["bitfinex","SOLUSD",1751283048820,0.28432314,150.8,150.76,6.63264656]
["bitfinex","SOLUSD",1751283049022,2.95069836,150.78,150.76,6.63264656]
["bitfinex","SOLUSD",1751283053223,27.5627,150.83,150.77,21.60034722]
["bitfinex","SOLUSD",1751283053426,26.0,150.82,150.79,2.95069836]
["bitfinex","SOLUSD",1751283053596,2.95069836,150.83,150.79,2.95069836]
["bitfinex","SOLUSD",1751283054127,2.95069836,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1751283054301,2.95069836,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1751283054501,2.95069836,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1751283055518,2.95069836,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1751283057425,2.95069836,150.81,150.78,25.28167136]
["bitfinex","SOLUSD",1751283057645,2.95069836,150.8,150.78,25.28167136]
["bitfinex","SOLUSD",1751283057822,2.95069836,150.8,150.77,94.23258944]
["bitfinex","SOLUSD",1751283058121,2.95069836,150.79,150.77,87.6]
["bitfinex","SOLUSD",1751283058324,2.95069836,150.78,150.77,87.6]
["bitfinex","SOLUSD",1751283061231,9.86720083,150.78,150.74,87.6]
["bitfinex","SOLUSD",1751283061529,2.95069836,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751283061825,2.95069836,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1751283062306,2.95069836,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1751283066218,9.58389539,150.76,150.73,18.64964886]
["bitfinex","SOLUSD",1751283066527,2.95069836,150.75,150.73,18.64964886]
["bitfinex","SOLUSD",1751283066823,2.95069836,150.75,150.73,106.24964886]
["bitfinex","SOLUSD",1751283067029,2.95069836,150.75,150.71,96.25069836]
["bitfinex","SOLUSD",1751283067219,2.95069836,150.73,150.71,87.6]
["bitfinex","SOLUSD",1751283071035,2.95069836,150.74,150.71,87.6]
["bitfinex","SOLUSD",1751283071238,26.0,150.76,150.72,18.64964886]
["bitfinex","SOLUSD",1751283071439,26.0,150.76,150.73,2.95069836]
["bitfinex","SOLUSD",1751283072226,2.95069836,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1751283072737,2.95069836,150.77,150.74,106.24964886]
["bitfinex","SOLUSD",1751283073108,2.95069836,150.76,150.74,106.24964886]
["bitfinex","SOLUSD",1751283073636,9.58379924,150.76,150.74,87.6]
["bitfinex","SOLUSD",1751283073936,2.95069836,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751283075445,9.58379924,150.76,150.74,87.6]
["bitfinex","SOLUSD",1751283077042,2.95069836,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751283078536,9.58419753,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751283078738,9.58419753,150.75,150.71,106.24964886]
["bitfinex","SOLUSD",1751283078910,2.95069836,150.74,150.71,106.24964886]
["bitfinex","SOLUSD",1751283079335,2.95069836,150.73,150.71,106.24964886]
["bitfinex","SOLUSD",1751283080817,9.58527414,150.73,150.71,106.24964886]
["bitfinex","SOLUSD",1751283087140,6.63393923,150.74,150.71,106.24964886]
["bitfinex","SOLUSD",1751283087334,2.95069836,150.73,150.71,106.24964886]
["bitfinex","SOLUSD",1751283089739,9.58526257,150.73,150.71,106.24964886]
["bitfinex","SOLUSD",1751283091830,6.63456421,150.73,150.71,106.24964886]
["bitfinex","SOLUSD",1751283098551,2.95069836,150.73,150.71,106.24964886]
["bitfinex","SOLUSD",1751283099957,9.58535348,150.73,150.71,106.24964886]
["bitfinex","SOLUSD",1751283101746,6.63465512,150.73,150.71,106.24964886]
["bitfinex","SOLUSD",1751283103464,9.58463759,150.74,150.71,106.24964886]
["bitfinex","SOLUSD",1751283104261,6.63393923,150.74,150.71,106.24964886]
["bitfinex","SOLUSD",1751283104445,9.58463759,150.74,150.71,106.24964886]
["bitfinex","SOLUSD",1751283107937,2.95069836,150.73,150.7,87.6]
["bitfinex","SOLUSD",1751283108332,6.63481953,150.72,150.7,87.6]
["bitfinex","SOLUSD",1751283110365,9.58551789,150.72,150.7,87.6]
["bitfinex","SOLUSD",1751283114055,2.95069836,150.71,150.7,87.6]
["bitfinex","SOLUSD",1751283115371,6.63481953,150.72,150.7,87.6]
["bitfinex","SOLUSD",1751283115667,2.95069836,150.71,150.7,87.6]
["bitfinex","SOLUSD",1751283117268,9.58628883,150.71,150.69,0.2]
["bitfinex","SOLUSD",1751283120492,26.0,150.75,150.69,21.80034722]
["bitfinex","SOLUSD",1751283120677,2.95069836,150.78,150.73,21.60034722]
["bitfinex","SOLUSD",1751283120875,2.95069836,150.78,150.73,109.20034722]
["bitfinex","SOLUSD",1751283121076,26.0,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1751283121371,9.58243786,150.79,150.75,2.95069836]
["bitfinex","SOLUSD",1751283121589,27.16432314,150.8,150.76,2.95069836]
["bitfinex","SOLUSD",1751283121590,6.63150383,150.8,150.76,2.95069836]
["bitfinex","SOLUSD",1751283121782,2.95069836,150.82,150.77,9.58329473]
["bitfinex","SOLUSD",1751283121987,26.0,150.8,150.77,9.58329473]
["bitfinex","SOLUSD",1751283122377,2.95069836,150.82,150.77,9.58329473]
["bitfinex","SOLUSD",1751283122574,26.88,150.83,150.77,9.58329473]
["bitfinex","SOLUSD",1751283122787,2.95069836,150.82,150.77,9.58329473]
["bitfinex","SOLUSD",1751283122980,2.95069836,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1751283123386,2.95069836,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1751283123796,4.60532157,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1751283123989,11.23629699,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1751283126001,4.60532157,150.81,150.77,25.28221006]
["bitfinex","SOLUSD",1751283126203,11.23539417,150.83,150.79,4.60532157]
["bitfinex","SOLUSD",1751283127173,11.23606569,150.82,150.78,4.60532157]
["bitfinex","SOLUSD",1751283128396,4.60532157,150.82,150.78,11.23748026]
["bitfinex","SOLUSD",1751283129203,11.23580777,150.82,150.78,4.60532157]
["bitfinex","SOLUSD",1751283129703,4.60532157,150.81,150.77,117.48740486]
["bitfinex","SOLUSD",1751283132499,6.62998077,150.83,150.77,117.48740486]
["bitfinex","SOLUSD",1751283132804,4.60532157,150.81,150.77,117.48740486]
["bitfinex","SOLUSD",1751283133404,4.60532157,150.82,150.78,4.60532157]
["bitfinex","SOLUSD",1751283134885,6.62998077,150.83,150.77,117.48740486]
["bitfinex","SOLUSD",1751283135088,4.60532157,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1751283136701,11.23530234,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1751283137398,11.23530234,150.83,150.79,29.8866285]
["bitfinex","SOLUSD",1751283137399,4.60532157,150.83,150.79,29.8866285]
["bitfinex","SOLUSD",1751283138098,4.60532157,150.83,150.79,117.4866285]
["bitfinex","SOLUSD",1751283139083,32.72974377,150.84,150.79,117.4866285]
["bitfinex","SOLUSD",1751283139282,4.60532157,150.83,150.79,117.4866285]
["bitfinex","SOLUSD",1751283139985,0.1,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1751283140216,0.1,150.84,150.81,110.85497043]
["bitfinex","SOLUSD",1751283140411,4.70532157,150.84,150.81,106.24964886]
["bitfinex","SOLUSD",1751283141920,4.60532157,150.83,150.81,106.24964886]
["bitfinex","SOLUSD",1751283143013,4.60532157,150.83,150.81,87.6]
["bitfinex","SOLUSD",1751283143014,4.60532157,150.82,150.81,87.6]
["bitfinex","SOLUSD",1751283143605,6.63009823,150.83,150.81,87.6]
["bitfinex","SOLUSD",1751283143789,2.94735694,150.82,150.78,111.92964886]
["bitfinex","SOLUSD",1751283143992,2.94735694,150.81,150.78,111.92964886]
["bitfinex","SOLUSD",1751283144920,9.5782491,150.81,150.78,111.92964886]
["bitfinex","SOLUSD",1751283145118,9.5782491,150.81,150.78,106.24964886]
["bitfinex","SOLUSD",1751283145316,2.94735694,150.8,150.78,87.6]
["bitfinex","SOLUSD",1751283145496,2.94735694,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1751283149833,2.94735694,150.8,150.77,106.24964886]
["bitfinex","SOLUSD",1751283150032,9.5782491,150.81,150.77,106.24964886]
["bitfinex","SOLUSD",1751283151523,2.94735694,150.81,150.77,109.1970058]
["bitfinex","SOLUSD",1751283152829,9.57842161,150.81,150.77,109.1970058]
["bitfinex","SOLUSD",1751283158425,0.1,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1751283158742,0.1,150.84,150.82,2.94735694]
["bitfinex","SOLUSD",1751283159824,0.1,150.84,150.81,110.85202495]
["bitfinex","SOLUSD",1751283162055,0.1,150.84,150.81,106.24964886]
["bitfinex","SOLUSD",1751283162344,0.1,150.84,150.81,110.85202495]
["bitfinex","SOLUSD",1751283165329,0.1,150.84,150.81,112.8803997]
["bitfinex","SOLUSD",1751283165534,0.1,150.84,150.81,117.48277579]
["bitfinex","SOLUSD",1751283167047,0.1,150.84,150.81,110.85202495]
["bitfinex","SOLUSD",1751283170562,4.60237609,150.82,150.81,87.6]
["bitfinex","SOLUSD",1751283173435,4.60237609,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1751283173636,11.23279723,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1751283174140,4.60237609,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1751283175056,6.62998077,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1751283175265,4.60237609,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1751283179360,11.23327358,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1751283179745,9.57815483,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1751283180769,2.94725734,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1751283181161,2.94725734,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1751283181359,2.94725734,150.81,150.77,109.1969062]
["bitfinex","SOLUSD",1751283184750,9.57810823,150.82,150.77,115.8294671]
["bitfinex","SOLUSD",1751283185882,0.1,150.84,150.81,2.94725734]
["bitfinex","SOLUSD",1751283186071,0.1,150.84,150.82,2.94725734]
["bitfinex","SOLUSD",1751283187851,0.1,150.84,150.82,4.60206227]
["bitfinex","SOLUSD",1751283189176,0.1,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1751283189476,0.1,150.84,150.82,23.25171113]
["bitfinex","SOLUSD",1751283190179,6.72964355,150.84,150.8,5.68]
["bitfinex","SOLUSD",1751283190354,11.33170582,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1751283192081,0.1,150.84,150.83,23.25171113]
["bitfinex","SOLUSD",1751283192253,0.1,150.84,150.8,5.68]
["bitfinex","SOLUSD",1751283192581,0.1,150.84,150.81,24.30964886]
["bitfinex","SOLUSD",1751283192747,4.70206227,150.84,150.81,24.30964886]
["bitfinex","SOLUSD",1751283193185,4.60206227,150.83,150.81,24.30964886]
["bitfinex","SOLUSD",1751283194686,4.60206227,150.82,150.78,5.66]
["bitfinex","SOLUSD",1751283194858,4.60206227,150.8,150.78,5.66]
["bitfinex","SOLUSD",1751283195256,4.60206227,150.81,150.78,5.66]
["bitfinex","SOLUSD",1751283196076,11.23303076,150.81,150.78,5.66]
["bitfinex","SOLUSD",1751283196384,4.60206227,150.79,150.76,24.30964886]
["bitfinex","SOLUSD",1751283197582,0.28432314,150.82,150.76,24.30964886]
["bitfinex","SOLUSD",1751283197761,4.60206227,150.8,150.76,24.30964886]
["bitfinex","SOLUSD",1751283198859,4.60206227,150.79,150.76,24.30964886]
["bitfinex","SOLUSD",1751283199285,11.23368945,150.8,150.76,24.30964886]
["bitfinex","SOLUSD",1751283200063,4.60206227,150.79,150.76,24.30964886]
["bitfinex","SOLUSD",1751283200670,6.63162718,150.8,150.76,24.30964886]
["bitfinex","SOLUSD",1751283200873,11.23368945,150.8,150.76,28.91171113]
["bitfinex","SOLUSD",1751283202587,6.63162718,150.8,150.76,28.91171113]
["bitfinex","SOLUSD",1751283202792,11.23368945,150.8,150.76,35.54475181]
["bitfinex","SOLUSD",1751283204392,11.23368945,150.8,150.76,28.91171113]
["bitfinex","SOLUSD",1751283204991,11.23368945,150.8,150.76,23.25171113]
["bitfinex","SOLUSD",1751283208376,6.63042036,150.82,150.78,4.60206227]
["bitfinex","SOLUSD",1751283208576,30.60206227,150.83,150.79,4.60206227]
["bitfinex","SOLUSD",1751283209281,37.23224105,150.83,150.79,4.60206227]
["bitfinex","SOLUSD",1751283209773,37.23224105,150.83,150.79,23.25171113]
["bitfinex","SOLUSD",1751283209975,32.63017878,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1751283210180,4.60206227,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1751283210578,4.60206227,150.81,150.78,18.64964886]
["bitfinex","SOLUSD",1751283210887,4.60206227,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1751283211089,26.0,150.83,150.79,4.60206227]
["bitfinex","SOLUSD",1751283211294,10.80576227,150.84,150.79,4.60206227]
["bitfinex","SOLUSD",1751283211715,4.60206227,150.83,150.79,4.60206227]
["bitfinex","SOLUSD",1751283212012,11.23207004,150.83,150.79,4.60206227]
["bitfinex","SOLUSD",1751283213323,4.60206227,150.83,150.79,4.60206227]
["bitfinex","SOLUSD",1751283214016,4.60206227,150.83,150.78,11.2342416]
["bitfinex","SOLUSD",1751283214221,17.4354899,150.84,150.79,11.23370484]
["bitfinex","SOLUSD",1751283214817,17.4354899,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1751283215189,4.60206227,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283215413,11.23213204,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283215603,4.60206227,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283216921,11.2321417,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283219022,4.60206227,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283219195,11.33176235,150.84,150.8,29.88298411]
["bitfinex","SOLUSD",1751283219615,6.72970008,150.84,150.8,29.88298411]
["bitfinex","SOLUSD",1751283219815,11.33176235,150.84,150.8,29.88298411]
["bitfinex","SOLUSD",1751283220015,11.33176235,150.84,150.8,23.25171113]
["bitfinex","SOLUSD",1751283220216,4.60206227,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283221117,6.72970008,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1751283221421,4.60206227,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283223021,11.23221922,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283228200,6.63015695,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283229737,11.23221922,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283229941,9.57645415,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283230237,6.63015695,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283230540,9.57645415,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283235545,6.63015695,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283238425,9.57645415,150.83,150.8,18.64964886]
["bitfinex","SOLUSD",1751283238962,2.9462972,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1751283239251,6.63015695,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1751283239453,2.9462972,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1751283239954,9.57645415,150.83,150.78,28.22808209]
["bitfinex","SOLUSD",1751283240261,6.63015695,150.83,150.78,28.22808209]
["bitfinex","SOLUSD",1751283240450,9.57645415,150.83,150.79,2.9462972]
["bitfinex","SOLUSD",1751283242266,0.1,150.84,150.82,2.9462972]
["bitfinex","SOLUSD",1751283243565,0.1,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1751283243737,3.0462972,150.84,150.8,32.9462972]
["bitfinex","SOLUSD",1751283243937,3.0462972,150.84,150.81,0.5]
["bitfinex","SOLUSD",1751283244765,9.67584858,150.84,150.81,0.5]
["bitfinex","SOLUSD",1751283246269,2.9462972,150.83,150.79,33.88727339]
["bitfinex","SOLUSD",1751283246440,6.72955138,150.84,150.74,26.82]
["bitfinex","SOLUSD",1751283246441,2.9462972,150.81,150.74,1.5476]
["bitfinex","SOLUSD",1751283246640,2.9462972,150.81,150.77,2.9462972]
["bitfinex","SOLUSD",1751283246841,9.57719726,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1751283247040,9.57719726,150.81,150.77,21.59594606]
["bitfinex","SOLUSD",1751283247640,9.57719726,150.81,150.78,30.0]
["bitfinex","SOLUSD",1751283247840,11.23597533,150.81,150.78,30.0]
["bitfinex","SOLUSD",1751283248137,6.63090006,150.81,150.77,23.25472413]
["bitfinex","SOLUSD",1751283248985,1.6939,150.84,150.79,4.60507527]
["bitfinex","SOLUSD",1751283249164,1.6939,150.84,150.81,4.60507527]
["bitfinex","SOLUSD",1751283249165,0.1,150.84,150.81,4.60507527]
["bitfinex","SOLUSD",1751283250263,0.1,150.84,150.8,25.28055102]
["bitfinex","SOLUSD",1751283250577,0.1,150.84,150.81,4.60507527]
["bitfinex","SOLUSD",1751283253359,0.1,150.84,150.8,30.96055102]
["bitfinex","SOLUSD",1751283253671,0.1,150.84,150.81,4.60507527]
["bitfinex","SOLUSD",1751283254775,6.72959818,150.84,150.81,4.60507527]
["bitfinex","SOLUSD",1751283258078,0.1,150.84,150.81,4.60507527]
["bitfinex","SOLUSD",1751283260184,0.1,150.84,150.81,5.10507527]
["bitfinex","SOLUSD",1751283263383,6.72962219,150.84,150.81,5.10507527]
["bitfinex","SOLUSD",1751283265089,0.1,150.84,150.81,5.10507527]
["bitfinex","SOLUSD",1751283267772,0.1,150.84,150.81,3.44561132]
["bitfinex","SOLUSD",1751283268101,0.1,150.84,150.81,10.07639017]
["bitfinex","SOLUSD",1751283270475,0.1,150.84,150.82,21.59526018]
["bitfinex","SOLUSD",1751283270677,0.1,150.84,150.83,2.94561132]
["bitfinex","SOLUSD",1751283271385,0.1,150.84,150.83,21.59526018]
["bitfinex","SOLUSD",1751283273783,0.1,150.84,150.83,2.94561132]
["bitfinex","SOLUSD",1751283274486,0.1,150.84,150.82,28.22565861]
["bitfinex","SOLUSD",1751283275183,0.1,150.84,150.83,2.94561132]
["bitfinex","SOLUSD",1751283276392,0.1,150.84,150.82,28.22565861]
["bitfinex","SOLUSD",1751283280023,0.1,150.84,150.81,22.29526018]
["bitfinex","SOLUSD",1751283280329,0.1,150.84,150.81,21.79526018]
["bitfinex","SOLUSD",1751283280627,0.1,150.84,150.81,28.42604365]
["bitfinex","SOLUSD",1751283282017,0.1,150.84,150.81,25.48043233]
["bitfinex","SOLUSD",1751283282226,0.1,150.84,150.81,28.42604365]
["bitfinex","SOLUSD",1751283283431,0.1,150.84,150.82,2.94561132]
["bitfinex","SOLUSD",1751283285131,0.1,150.84,150.81,25.48043233]
["bitfinex","SOLUSD",1751283285356,0.1,150.84,150.82,2.94561132]
["bitfinex","SOLUSD",1751283287135,0.1,150.84,150.81,3.14561132]
["bitfinex","SOLUSD",1751283288144,6.72954366,150.84,150.81,3.14561132]
["bitfinex","SOLUSD",1751283288439,0.1,150.84,150.81,9.77634355]
["bitfinex","SOLUSD",1751283288835,0.1,150.84,150.82,2.94561132]
["bitfinex","SOLUSD",1751283291249,0.1,150.84,150.81,9.77634355]
["bitfinex","SOLUSD",1751283291426,0.1,150.84,150.82,2.94561132]
["bitfinex","SOLUSD",1751283292949,0.1,150.84,150.83,2.94561132]
["bitfinex","SOLUSD",1751283293941,0.1,150.84,150.81,0.2]
["bitfinex","SOLUSD",1751283294156,3.04561132,150.84,150.81,30.2]
["bitfinex","SOLUSD",1751283294528,0.1,150.84,150.81,30.2]
["bitfinex","SOLUSD",1751283295146,0.1,150.84,150.81,39.77638931]
["bitfinex","SOLUSD",1751283295541,0.1,150.84,150.81,9.77638931]
["bitfinex","SOLUSD",1751283298258,0.1,150.84,150.81,6.83077799]
["bitfinex","SOLUSD",1751283298757,3.04561132,150.84,150.81,6.83077799]
["bitfinex","SOLUSD",1751283299550,0.1,150.84,150.81,6.83077799]
["bitfinex","SOLUSD",1751283299742,2.94561132,150.85,150.81,6.83077799]
["bitfinex","SOLUSD",1751283301139,2.94561132,150.85,150.81,0.2]
["bitfinex","SOLUSD",1751283301649,9.575028,150.85,150.81,0.2]
["bitfinex","SOLUSD",1751283302444,2.94561132,150.84,150.81,0.2]
["bitfinex","SOLUSD",1751283304369,2.94561132,150.85,150.81,0.2]
["bitfinex","SOLUSD",1751283304841,6.62954123,150.84,150.81,0.2]
["bitfinex","SOLUSD",1751283305041,9.57515255,150.84,150.81,0.2]
["bitfinex","SOLUSD",1751283309552,2.94561132,150.84,150.81,0.2]
["bitfinex","SOLUSD",1751283311266,9.57517174,150.84,150.81,0.2]
["bitfinex","SOLUSD",1751283312367,2.94561132,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751283312566,29.22993446,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751283313472,35.86035482,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751283321248,35.86035482,150.82,150.75,0.2]
["bitfinex","SOLUSD",1751283321249,0.28432314,150.81,150.75,0.2]
["bitfinex","SOLUSD",1751283321465,2.94561132,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283321775,28.94561132,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751283322401,2.94561132,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751283322674,2.94561132,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283325275,9.57867048,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283329669,6.91694236,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751283329877,2.94561132,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283334867,6.63261922,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751283335072,2.94561132,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283335982,3.22993446,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283336367,8.46349392,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283336564,3.22993446,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283336765,35.86299362,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283339674,41.24441744,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751283340200,41.24441744,150.76,150.74,0.2]
["bitfinex","SOLUSD",1751283340386,2.94561132,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283340962,28.94561132,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283341168,29.22993446,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283341400,28.94561132,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283342770,35.57911049,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283345190,26.0,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283345482,28.94561132,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283346990,35.57911049,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283347189,6.63242705,150.78,150.74,0.2]
["bitfinex","SOLUSD",1751283347388,2.94561132,150.77,150.74,0.2]
["bitfinex","SOLUSD",1751283347693,2.94561132,150.78,150.74,9.77955055]
["bitfinex","SOLUSD",1751283349795,4.60638971,150.78,150.74,6.83393923]
["bitfinex","SOLUSD",1751283349991,4.60638971,150.78,150.74,11.44032894]
["bitfinex","SOLUSD",1751283350490,4.60638971,150.78,150.74,6.83393923]
["bitfinex","SOLUSD",1751283353480,4.70638971,150.78,150.74,6.83393923]
["bitfinex","SOLUSD",1751283355302,4.60638971,150.77,150.74,6.83393923]
["bitfinex","SOLUSD",1751283358805,4.70638971,150.78,150.74,11.44032894]
["bitfinex","SOLUSD",1751283358997,0.1,150.78,150.76,4.60638971]
["bitfinex","SOLUSD",1751283360277,0.1,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751283364210,0.1,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1751283364417,0.1,150.78,150.77,23.25603857]
["bitfinex","SOLUSD",1751283364787,0.1,150.78,150.77,29.98786171]
["bitfinex","SOLUSD",1751283366417,0.1,150.78,150.77,36.62048093]
["bitfinex","SOLUSD",1751283367401,0.1,150.85,150.78,0.28432314]
["bitfinex","SOLUSD",1751283367606,0.1,150.85,150.83,4.60638971]
["bitfinex","SOLUSD",1751283367808,0.1,150.85,150.83,10.26638971]
["bitfinex","SOLUSD",1751283368404,0.1,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751283375919,0.1,150.85,150.83,5.66]
["bitfinex","SOLUSD",1751283376120,4.60638971,150.84,150.82,5.64]
["bitfinex","SOLUSD",1751283377307,0.1,150.85,150.82,5.64]
["bitfinex","SOLUSD",1751283377308,4.60638971,150.83,150.82,5.64]
["bitfinex","SOLUSD",1751283377717,0.1,150.85,150.82,5.64]
["bitfinex","SOLUSD",1751283377918,4.60638971,150.84,150.82,12.27005461]
["bitfinex","SOLUSD",1751283378529,0.1,150.85,150.82,12.27005461]
["bitfinex","SOLUSD",1751283379111,0.1,150.85,150.82,16.87644432]
["bitfinex","SOLUSD",1751283379312,4.70638971,150.85,150.82,12.27005461]
["bitfinex","SOLUSD",1751283381130,0.1,150.85,150.82,16.87644432]
["bitfinex","SOLUSD",1751283381726,0.1,150.85,150.84,23.25603857]
["bitfinex","SOLUSD",1751283382029,0.1,150.85,150.84,29.8855798]
["bitfinex","SOLUSD",1751283384433,0.1,150.85,150.83,6.62991813]
["bitfinex","SOLUSD",1751283384641,4.70638971,150.85,150.83,12.26991813]
["bitfinex","SOLUSD",1751283385352,0.1,150.85,150.83,12.26991813]
["bitfinex","SOLUSD",1751283385732,4.70638971,150.85,150.83,5.64]
["bitfinex","SOLUSD",1751283385919,0.1,150.85,150.83,5.64]
["bitfinex","SOLUSD",1751283386120,4.70638971,150.85,150.83,12.26988432]
["bitfinex","SOLUSD",1751283388323,0.1,150.85,150.83,12.26988432]
["bitfinex","SOLUSD",1751283388524,4.70638971,150.85,150.83,12.26988432]
["bitfinex","SOLUSD",1751283390420,0.1,150.85,150.83,12.26988432]
["bitfinex","SOLUSD",1751283390626,4.70638971,150.85,150.83,12.26988432]
["bitfinex","SOLUSD",1751283393548,0.1,150.85,150.83,12.26988432]
["bitfinex","SOLUSD",1751283393849,4.70638971,150.85,150.83,12.26988432]
["bitfinex","SOLUSD",1751283397038,4.60638971,150.84,150.83,5.64]
["bitfinex","SOLUSD",1751283397749,4.60638971,150.84,150.81,6.63051581]
["bitfinex","SOLUSD",1751283398048,4.60638971,150.83,150.81,5.64]
["bitfinex","SOLUSD",1751283398251,6.72913687,150.85,150.81,5.64]
["bitfinex","SOLUSD",1751283398252,4.60638971,150.84,150.81,5.64]
["bitfinex","SOLUSD",1751283399031,4.60638971,150.84,150.81,12.27083885]
["bitfinex","SOLUSD",1751283401135,6.72913687,150.85,150.81,12.27083885]
["bitfinex","SOLUSD",1751283401335,4.60638971,150.84,150.81,12.27083885]
["bitfinex","SOLUSD",1751283401537,6.72913687,150.85,150.79,5.64]
["bitfinex","SOLUSD",1751283401538,4.60638971,150.82,150.79,5.64]
["bitfinex","SOLUSD",1751283402826,4.60638971,150.81,150.79,5.64]
["bitfinex","SOLUSD",1751283404444,4.60638971,150.8,150.79,5.64]
["bitfinex","SOLUSD",1751283411962,4.60638971,150.81,150.79,5.64]
["bitfinex","SOLUSD",1751283416959,4.60638971,150.83,150.79,16.8780309]
["bitfinex","SOLUSD",1751283418365,4.60638971,150.83,150.79,12.27164119]
["bitfinex","SOLUSD",1751283418571,4.60638971,150.83,150.79,16.8780309]
["bitfinex","SOLUSD",1751283420848,4.60638971,150.82,150.79,12.27164119]
["bitfinex","SOLUSD",1751283423282,4.60638971,150.83,150.79,12.27164119]
["bitfinex","SOLUSD",1751283424686,4.60638971,150.83,150.79,16.8780309]
["bitfinex","SOLUSD",1751283425371,26.1,150.85,150.79,16.8780309]
["bitfinex","SOLUSD",1751283425583,4.60638971,150.83,150.79,16.8780309]
["bitfinex","SOLUSD",1751283429978,30.60638971,150.84,150.8,4.60638971]
["bitfinex","SOLUSD",1751283431277,30.60638971,150.84,150.79,16.8780309]
["bitfinex","SOLUSD",1751283431775,0.1,150.85,150.81,2.94523863]
["bitfinex","SOLUSD",1751283432163,0.1,150.85,150.82,2.94523863]
["bitfinex","SOLUSD",1751283432463,0.1,150.85,150.83,2.94523863]
["bitfinex","SOLUSD",1751283433777,0.1,150.85,150.82,4.60094167]
["bitfinex","SOLUSD",1751283435461,0.1,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1751283436893,0.1,150.85,150.82,4.60094167]
["bitfinex","SOLUSD",1751283437467,0.1,150.85,150.82,11.2311193]
["bitfinex","SOLUSD",1751283439567,0.1,150.85,150.82,16.8711193]
["bitfinex","SOLUSD",1751283442703,0.1,150.85,150.83,11.23071833]
["bitfinex","SOLUSD",1751283443288,0.1,150.85,150.83,6.62977666]
["bitfinex","SOLUSD",1751283447194,4.70094167,150.85,150.82,5.64]
["bitfinex","SOLUSD",1751283447597,0.1,150.85,150.82,5.64]
["bitfinex","SOLUSD",1751283447807,4.70094167,150.85,150.82,5.64]
["bitfinex","SOLUSD",1751283448407,4.60094167,150.83,150.79,87.6]
["bitfinex","SOLUSD",1751283448612,4.60094167,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1751283448806,4.60094167,150.81,150.78,30.92179975]
["bitfinex","SOLUSD",1751283449688,4.60094167,150.82,150.78,30.92179975]
["bitfinex","SOLUSD",1751283450695,0.1,150.85,150.81,26.0]
["bitfinex","SOLUSD",1751283450895,0.1,150.85,150.84,23.25059053]
["bitfinex","SOLUSD",1751283451083,0.1,150.85,150.84,28.89059053]
["bitfinex","SOLUSD",1751283452824,0.1,150.85,150.84,35.52013176]
["bitfinex","SOLUSD",1751283454923,0.1,150.85,150.84,16.8704829]
["bitfinex","SOLUSD",1751283455303,0.1,150.85,150.84,35.52013176]
["bitfinex","SOLUSD",1751283460326,0.1,150.85,150.84,123.12013176]
["bitfinex","SOLUSD",1751283460929,0.1,150.88,150.87,54.64964886]
["bitfinex","SOLUSD",1751283461232,1.3877786,151.0,150.93,0.28432314]
["bitfinex","SOLUSD",1751283461410,1.3877786,151.0,150.96,54.13585534]
["bitfinex","SOLUSD",1751283461612,1.3877786,151.0,150.96,81.15585534]
["bitfinex","SOLUSD",1751283462927,1.3877786,151.0,150.96,87.78012667]
["bitfinex","SOLUSD",1751283464308,1.3877786,151.0,150.96,51.55824333]
["bitfinex","SOLUSD",1751283464536,1.3877786,151.0,150.96,57.93392019]
["bitfinex","SOLUSD",1751283464737,1.3877786,151.0,150.96,35.51486186]
["bitfinex","SOLUSD",1751283465031,1.3877786,151.0,150.99,44.933972]
["bitfinex","SOLUSD",1751283465209,1.3877786,151.0,150.99,76.55491367]
["bitfinex","SOLUSD",1751283466114,1.3877786,151.0,150.99,164.15491367]
["bitfinex","SOLUSD",1751283467036,1.3877786,151.0,150.99,170.77786883]
["bitfinex","SOLUSD",1751283467826,1.3877786,151.0,150.99,176.61786883]
["bitfinex","SOLUSD",1751283468919,1.3877786,151.0,150.99,112.87260402]
["bitfinex","SOLUSD",1751283469119,1.3877786,151.0,150.99,35.65354569]
["bitfinex","SOLUSD",1751283470841,1.3877786,151.0,150.99,31.05260402]
["bitfinex","SOLUSD",1751283471019,1.3877786,151.0,150.99,35.65354569]
["bitfinex","SOLUSD",1751283471833,1.3877786,151.0,150.99,31.05260402]
["bitfinex","SOLUSD",1751283472028,1.3877786,151.0,150.99,35.65354569]
["bitfinex","SOLUSD",1751283475030,1.3877786,151.0,150.99,31.05260402]
["bitfinex","SOLUSD",1751283475324,1.3877786,151.0,150.99,35.65354569]
["bitfinex","SOLUSD",1751283475645,1.3877786,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751283475949,1.3877786,151.0,150.99,24.42964886]
["bitfinex","SOLUSD",1751283476119,1.3877786,151.0,150.98,11.22421029]
["bitfinex","SOLUSD",1751283476448,1.3877786,151.0,150.99,5.78]
["bitfinex","SOLUSD",1751283480326,1.3877786,151.0,150.98,6.6233646]
["bitfinex","SOLUSD",1751283481438,1.3877786,151.0,150.98,11.22430627]
["bitfinex","SOLUSD",1751283481640,1.3877786,151.0,150.99,4.60094167]
["bitfinex","SOLUSD",1751283482023,1.3877786,151.0,150.99,23.25059053]
["bitfinex","SOLUSD",1751283483052,1.3877786,151.0,150.99,29.87354569]
["bitfinex","SOLUSD",1751283498760,1.3877786,151.0,150.99,117.47354569]
["bitfinex","SOLUSD",1751283501155,1.3877786,151.0,150.99,123.23354569]
["bitfinex","SOLUSD",1751283503069,1.3877786,151.0,150.99,118.63260402]
["bitfinex","SOLUSD",1751283504057,1.3877786,151.0,150.99,87.6]
["bitfinex","SOLUSD",1751283504270,1.3877786,151.0,150.99,117.47354569]
["bitfinex","SOLUSD",1751283504650,1.3877786,151.0,150.99,29.87354569]
["bitfinex","SOLUSD",1751283509055,1.3877786,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751283510273,1.3877786,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1751283511262,1.3877786,151.0,150.98,16.98413142]
["bitfinex","SOLUSD",1751283516084,1.3877786,151.0,150.99,23.25059053]
["bitfinex","SOLUSD",1751283517993,1.3877786,151.0,150.99,29.87354569]
["bitfinex","SOLUSD",1751283518365,1.3877786,151.0,150.98,16.98412941]
["bitfinex","SOLUSD",1751283519986,1.3877786,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1751283520176,1.3877786,151.0,150.99,23.25059053]
["bitfinex","SOLUSD",1751283521273,1.3877786,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1751283523385,1.3877786,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751283527291,1.3877786,151.0,150.98,12.38319595]
["bitfinex","SOLUSD",1751283535272,1.3877786,151.0,150.97,18.84964886]
["bitfinex","SOLUSD",1751283535273,34.175,150.99,150.97,0.2]
["bitfinex","SOLUSD",1751283535472,4.60094167,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751283535775,1.5221,150.95,150.9,0.2]
["bitfinex","SOLUSD",1751283535976,6.12304167,150.95,150.91,4.60094167]
["bitfinex","SOLUSD",1751283536299,4.60094167,150.94,150.9,18.84964886]
["bitfinex","SOLUSD",1751283536689,4.60094167,150.94,150.9,23.45059053]
["bitfinex","SOLUSD",1751283539390,4.60094167,150.94,150.9,30.07736112]
["bitfinex","SOLUSD",1751283540479,4.60094167,150.93,150.9,25.47641945]
["bitfinex","SOLUSD",1751283541290,4.60094167,150.94,150.9,30.07736112]
["bitfinex","SOLUSD",1751283542722,4.60094167,150.93,150.9,0.2]
["bitfinex","SOLUSD",1751283542928,30.60094167,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283544124,32.52836481,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283544311,32.69085441,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283544619,32.40653127,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283544822,39.03299737,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283549097,32.40653127,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283549303,27.8055896,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283549523,32.40653127,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283552328,39.03299737,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283552838,32.40653127,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751283555704,32.40653127,150.91,150.84,6.62930211]
["bitfinex","SOLUSD",1751283555705,39.31742324,150.91,150.84,6.62930211]
["bitfinex","SOLUSD",1751283556033,4.60094167,150.86,150.83,25.47947163]
["bitfinex","SOLUSD",1751283556429,4.60094167,150.87,150.83,25.47947163]
["bitfinex","SOLUSD",1751283556614,4.60094167,150.87,150.83,30.0804133]
["bitfinex","SOLUSD",1751283557119,4.60094167,150.86,150.83,25.47947163]
["bitfinex","SOLUSD",1751283557315,4.60094167,150.86,150.83,18.84964886]
["bitfinex","SOLUSD",1751283557920,4.60094167,150.86,150.83,25.4795644]
["bitfinex","SOLUSD",1751283559427,4.76343127,150.86,150.83,25.4795644]
["bitfinex","SOLUSD",1751283560029,0.1624896,150.86,150.83,25.4795644]
["bitfinex","SOLUSD",1751283561028,4.76343127,150.86,150.83,25.4795644]
["bitfinex","SOLUSD",1751283562609,4.76343127,150.86,150.83,25.47959988]
["bitfinex","SOLUSD",1751283563932,0.1624896,150.86,150.83,25.47959988]
["bitfinex","SOLUSD",1751283564735,4.60094167,150.85,150.83,0.2]
["bitfinex","SOLUSD",1751283565728,4.60094167,150.85,150.83,6.82996947]
["bitfinex","SOLUSD",1751283565927,4.76343127,150.86,150.83,6.82996947]
["bitfinex","SOLUSD",1751283569742,4.60094167,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751283570043,30.60094167,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751283570510,4.60094167,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751283570715,11.2304829,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751283570925,37.51480604,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751283571137,17.87310604,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751283571512,43.87310604,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751283571836,26.0,150.81,150.75,87.6]
["bitfinex","SOLUSD",1751283572042,4.60094167,150.78,150.76,30.0]
["bitfinex","SOLUSD",1751283573635,6.63170778,150.8,150.75,6.63342175]
["bitfinex","SOLUSD",1751283573636,4.60094167,150.79,150.75,6.63342175]
["bitfinex","SOLUSD",1751283573941,4.60094167,150.79,150.75,11.23436342]
["bitfinex","SOLUSD",1751283574345,26.0,150.81,150.75,11.23436342]
["bitfinex","SOLUSD",1751283574346,6.63014499,150.83,150.77,4.60094167]
["bitfinex","SOLUSD",1751283574544,4.76343127,150.83,150.79,4.60094167]
["bitfinex","SOLUSD",1751283575246,4.60094167,150.82,150.75,23.21716967]
["bitfinex","SOLUSD",1751283575446,4.60094167,150.82,150.78,4.60094167]
["bitfinex","SOLUSD",1751283575756,4.76343127,150.83,150.79,4.60094167]
["bitfinex","SOLUSD",1751283575925,4.60094167,150.82,150.78,4.60094167]
["bitfinex","SOLUSD",1751283577045,4.60094167,150.82,150.76,30.0]
["bitfinex","SOLUSD",1751283577046,4.60094167,150.81,150.76,30.0]
["bitfinex","SOLUSD",1751283577236,4.60094167,150.8,150.76,34.60094167]
["bitfinex","SOLUSD",1751283578032,4.60094167,150.8,150.76,41.23390854]
["bitfinex","SOLUSD",1751283580069,4.60094167,150.81,150.76,41.23390854]
["bitfinex","SOLUSD",1751283580560,4.60094167,150.81,150.77,4.60094167]
["bitfinex","SOLUSD",1751283581449,4.60094167,150.81,150.77,11.23329666]
["bitfinex","SOLUSD",1751283583352,4.60094167,150.8,150.76,41.23381469]
["bitfinex","SOLUSD",1751283583555,4.60094167,150.79,150.76,36.63287302]
["bitfinex","SOLUSD",1751283583740,4.60094167,150.79,150.76,30.0]
["bitfinex","SOLUSD",1751283584459,4.60094167,150.79,150.75,6.63338687]
["bitfinex","SOLUSD",1751283585376,4.60094167,150.79,150.75,11.23432854]
["bitfinex","SOLUSD",1751283585547,11.23271657,150.79,150.75,6.63338687]
["bitfinex","SOLUSD",1751283586062,4.60094167,150.79,150.75,6.63338687]
["bitfinex","SOLUSD",1751283586368,4.60094167,150.79,150.75,11.23432854]
["bitfinex","SOLUSD",1751283588468,4.60094167,150.78,150.75,6.63338687]
["bitfinex","SOLUSD",1751283589662,4.76343127,150.78,150.75,6.63338687]
["bitfinex","SOLUSD",1751283594373,4.60094167,150.77,150.74,6.83374924]
["bitfinex","SOLUSD",1751283595051,4.76343127,150.78,150.74,6.83374924]
["bitfinex","SOLUSD",1751283595667,4.60094167,150.77,150.74,6.83374924]
["bitfinex","SOLUSD",1751283598762,37.39575132,150.78,150.74,6.83374924]
["bitfinex","SOLUSD",1751283599474,4.60094167,150.77,150.74,6.83374924]
["bitfinex","SOLUSD",1751283600974,11.23356672,150.77,150.74,0.2]
["bitfinex","SOLUSD",1751283601675,4.60094167,150.76,150.74,0.2]
["bitfinex","SOLUSD",1751283604980,0.1624896,150.76,150.74,0.2]
["bitfinex","SOLUSD",1751283610483,0.1624896,150.76,150.74,6.83390036]
["bitfinex","SOLUSD",1751283610864,0.1624896,150.76,150.74,0.2]
["bitfinex","SOLUSD",1751283611465,0.1624896,150.76,150.74,6.83391393]
["bitfinex","SOLUSD",1751283614566,0.1624896,150.76,150.74,0.2]
["bitfinex","SOLUSD",1751283618673,3.11123994,150.76,150.74,0.2]
["bitfinex","SOLUSD",1751283619973,0.1624896,150.76,150.74,0.2]
["bitfinex","SOLUSD",1751283625712,3.11123994,150.76,150.74,0.2]
["bitfinex","SOLUSD",1751283625874,2.4819602,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283626289,2.48232781,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283635109,2.64481741,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283635704,5.59356775,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283635904,2.64481741,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283636112,5.59356775,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283637794,12.22706692,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283638410,5.59356775,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283642113,2.64481741,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283643712,2.64481741,150.75,150.74,6.83393923]
["bitfinex","SOLUSD",1751283643913,0.1624896,150.75,150.74,9.78268957]
["bitfinex","SOLUSD",1751283645022,0.1624896,150.75,150.74,6.83393923]
["bitfinex","SOLUSD",1751283645513,0.1624896,150.75,150.74,9.78268957]
["bitfinex","SOLUSD",1751283648310,0.1624896,150.75,150.74,28.43233843]
["bitfinex","SOLUSD",1751283648909,0.1624896,150.75,150.74,58.43233843]
["bitfinex","SOLUSD",1751283649526,0.1624896,150.75,150.74,39.78268957]
["bitfinex","SOLUSD",1751283649904,0.1624896,150.75,150.74,41.44030776]
["bitfinex","SOLUSD",1751283650626,0.1624896,150.75,150.74,36.83393923]
["bitfinex","SOLUSD",1751283650923,5.12439489,150.75,150.74,30.2]
["bitfinex","SOLUSD",1751283651508,5.12439489,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283657830,9.73076342,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283658401,16.36426259,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283658805,16.64858573,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283662103,5.12439489,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283673736,5.12553264,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283680528,5.12553195,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283689434,5.12553195,150.75,150.74,9.7831134]
["bitfinex","SOLUSD",1751283690928,5.12553195,150.75,150.74,6.83393923]
["bitfinex","SOLUSD",1751283691228,5.12553195,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283693143,5.12553195,150.75,150.74,9.7831134]
["bitfinex","SOLUSD",1751283693539,0.1624896,150.75,150.74,9.7831134]
["bitfinex","SOLUSD",1751283694424,0.1624896,150.75,150.74,28.43276226]
["bitfinex","SOLUSD",1751283694846,0.1624896,150.75,150.74,116.03276226]
["bitfinex","SOLUSD",1751283695146,0.1624896,150.75,150.74,143.08358809]
["bitfinex","SOLUSD",1751283695329,0.1624896,150.75,150.74,146.03276226]
["bitfinex","SOLUSD",1751283695758,0.1624896,150.75,150.74,147.68767072]
["bitfinex","SOLUSD",1751283710460,33.9406,150.84,150.81,4.60408263]
["bitfinex","SOLUSD",1751283711548,33.9406,150.84,150.8,4.60408263]
["bitfinex","SOLUSD",1751283712360,40.5701664,150.84,150.8,4.60408263]
["bitfinex","SOLUSD",1751283712568,45.17424903,150.84,150.8,4.60408263]
["bitfinex","SOLUSD",1751283715773,43.51615827,150.84,150.8,2.94599187]
["bitfinex","SOLUSD",1751283721071,40.5701664,150.84,150.8,2.94599187]
["bitfinex","SOLUSD",1751283721280,34.3518664,150.84,150.81,2.94599187]
["bitfinex","SOLUSD",1751283721859,26.1,150.84,150.81,2.94599187]
["bitfinex","SOLUSD",1751283722151,26.1,150.84,150.82,2.94599187]
["bitfinex","SOLUSD",1751283722152,0.1,150.84,150.82,2.94599187]
["bitfinex","SOLUSD",1751283723471,0.1,150.84,150.83,2.94599187]
["bitfinex","SOLUSD",1751283724269,0.1,150.84,150.82,9.57635794]
["bitfinex","SOLUSD",1751283724669,0.1,150.84,150.82,2.94599187]
["bitfinex","SOLUSD",1751283730194,0.1,150.84,150.83,2.94599187]
["bitfinex","SOLUSD",1751283731603,0.1,150.84,150.83,9.57597264]
["bitfinex","SOLUSD",1751283733770,0.1,150.84,150.83,97.17597264]
["bitfinex","SOLUSD",1751283733971,0.1,150.84,150.83,115.8256215]
["bitfinex","SOLUSD",1751283735672,0.1,150.84,150.83,97.17597264]
["bitfinex","SOLUSD",1751283736075,0.1,150.84,150.83,87.6]
["bitfinex","SOLUSD",1751283736294,0.1,150.84,150.83,117.6]
["bitfinex","SOLUSD",1751283736884,9.6755331,150.84,150.83,117.6]
["bitfinex","SOLUSD",1751283737282,9.6755331,150.84,150.8,2.94599187]
["bitfinex","SOLUSD",1751283737797,11.33262666,150.84,150.8,4.60308543]
["bitfinex","SOLUSD",1751283738387,6.72954123,150.84,150.81,4.60308543]
["bitfinex","SOLUSD",1751283738872,6.72954123,150.84,150.8,4.60308543]
["bitfinex","SOLUSD",1751283739077,6.72954123,150.84,150.8,11.23437137]
["bitfinex","SOLUSD",1751283739296,6.72954123,150.84,150.81,4.60308543]
["bitfinex","SOLUSD",1751283740604,11.33262666,150.84,150.8,4.60308543]
["bitfinex","SOLUSD",1751283741007,11.23326106,150.83,150.79,97.88308543]
["bitfinex","SOLUSD",1751283741186,11.23326106,150.83,150.79,10.28308543]
["bitfinex","SOLUSD",1751283741591,11.23326106,150.83,150.79,16.91480251]
["bitfinex","SOLUSD",1751283742105,11.23326106,150.83,150.79,10.28308543]
["bitfinex","SOLUSD",1751283742814,4.60308543,150.82,150.79,5.68]
["bitfinex","SOLUSD",1751283744501,4.60308543,150.82,150.78,98.83516404]
["bitfinex","SOLUSD",1751283744808,6.63017563,150.83,150.78,98.83516404]
["bitfinex","SOLUSD",1751283744809,11.23326106,150.83,150.78,98.83516404]
["bitfinex","SOLUSD",1751283746409,4.60308543,150.8,150.77,5.68]
["bitfinex","SOLUSD",1751283747291,11.23394545,150.81,150.77,5.68]
["bitfinex","SOLUSD",1751283748095,11.23394545,150.81,150.77,10.28308543]
["bitfinex","SOLUSD",1751283749124,11.23394545,150.81,150.77,5.68]
["bitfinex","SOLUSD",1751283749125,4.60308543,150.79,150.77,5.68]
["bitfinex","SOLUSD",1751283749624,4.60308543,150.78,150.77,5.68]
["bitfinex","SOLUSD",1751283750293,4.60308543,150.78,150.74,0.2]
["bitfinex","SOLUSD",1751283750294,12.47688543,150.78,150.74,0.2]
["bitfinex","SOLUSD",1751283750510,4.60308543,150.76,150.74,30.2]
["bitfinex","SOLUSD",1751283750827,4.60308543,150.77,150.74,30.2]
["bitfinex","SOLUSD",1751283751111,4.60308543,150.77,150.74,0.2]
["bitfinex","SOLUSD",1751283751605,11.23571492,150.77,150.74,0.2]
["bitfinex","SOLUSD",1751283752808,4.60308543,150.76,150.74,0.2]
["bitfinex","SOLUSD",1751283753121,11.23571492,150.77,150.74,0.2]
["bitfinex","SOLUSD",1751283755731,4.60308543,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283757123,11.2365846,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283759313,11.52090774,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283767432,6.91782231,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283767640,11.52090774,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283772437,13.02880774,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283774930,32.50764399,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283775743,30.85618405,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283776043,34.11652251,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283777846,62.67707886,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751283779144,6.70412314,150.74,150.73,0.2]
["bitfinex","SOLUSD",1751283779328,15.92848682,150.74,150.73,0.2]
["bitfinex","SOLUSD",1751283781042,22.56242605,150.74,150.73,0.2]
["bitfinex","SOLUSD",1751283781421,17.95024421,150.74,150.73,0.2]
["bitfinex","SOLUSD",1751283784651,22.56242605,150.74,150.73,0.2]
["bitfinex","SOLUSD",1751283785252,18.933972,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751283785456,55.05833568,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751283786327,61.69315521,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751283794446,26.0,150.69,150.64,3.61318184]
["bitfinex","SOLUSD",1751283794641,4.61218184,150.68,150.64,3.61318184]
["bitfinex","SOLUSD",1751283795737,11.24890188,150.68,150.64,3.61318184]
["bitfinex","SOLUSD",1751283796351,11.24890188,150.68,150.64,4.61218184]
["bitfinex","SOLUSD",1751283796531,11.24890188,150.68,150.6,68.09682311]
["bitfinex","SOLUSD",1751283796732,11.24890188,150.68,150.64,4.61218184]
["bitfinex","SOLUSD",1751283797161,11.24890188,150.68,150.6,68.09682311]
["bitfinex","SOLUSD",1751283797359,11.24890188,150.68,150.64,4.61218184]
["bitfinex","SOLUSD",1751283798351,11.24890188,150.68,150.6,68.09682311]
["bitfinex","SOLUSD",1751283798547,11.24890188,150.68,150.64,4.61218184]
["bitfinex","SOLUSD",1751283799763,9.58896295,150.68,150.64,2.95224291]
["bitfinex","SOLUSD",1751283805064,9.58896295,150.68,150.63,4.69834291]
["bitfinex","SOLUSD",1751283805065,2.95224291,150.67,150.63,4.69834291]
["bitfinex","SOLUSD",1751283807177,2.95224291,150.67,150.63,1.7461]
["bitfinex","SOLUSD",1751283807350,2.95224291,150.67,150.63,4.69834291]
["bitfinex","SOLUSD",1751283807547,9.58934753,150.67,150.63,4.69834291]
["bitfinex","SOLUSD",1751283807849,9.58934753,150.67,150.63,11.33710066]
["bitfinex","SOLUSD",1751283808052,0.28432314,150.71,150.65,2.95224291]
["bitfinex","SOLUSD",1751283808254,2.95224291,150.72,150.68,2.95224291]
["bitfinex","SOLUSD",1751283808456,9.58662226,150.73,150.68,2.95224291]
["bitfinex","SOLUSD",1751283808764,35.58662226,150.73,150.65,6.2925]
["bitfinex","SOLUSD",1751283808972,2.95224291,150.72,150.68,2.95224291]
["bitfinex","SOLUSD",1751283809472,32.6351339,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1751283809667,35.58737681,150.72,150.68,2.95224291]
["bitfinex","SOLUSD",1751283811162,26.0,150.72,150.68,9.5887809]
["bitfinex","SOLUSD",1751283811371,32.63492345,150.72,150.68,9.5887809]
["bitfinex","SOLUSD",1751283811961,26.0,150.72,150.69,2.95224291]
["bitfinex","SOLUSD",1751283812164,6.63454976,150.73,150.69,2.95224291]
["bitfinex","SOLUSD",1751283814367,29.23656605,150.72,150.65,93.8925]
["bitfinex","SOLUSD",1751283814550,2.95224291,150.7,150.66,32.95224291]
["bitfinex","SOLUSD",1751283815170,2.95224291,150.7,150.66,2.95224291]
["bitfinex","SOLUSD",1751283815380,2.95224291,150.7,150.65,15.88254223]
["bitfinex","SOLUSD",1751283815751,6.63614042,150.69,150.65,15.88254223]
["bitfinex","SOLUSD",1751283817373,2.95224291,150.71,150.67,2.95224291]
["bitfinex","SOLUSD",1751283817882,26.0,150.7,150.67,4.61074152]
["bitfinex","SOLUSD",1751283818088,4.61074152,150.71,150.67,4.61074152]
["bitfinex","SOLUSD",1751283818770,6.63496982,150.72,150.67,11.24771507]
["bitfinex","SOLUSD",1751283819072,6.63496982,150.72,150.68,4.61074152]
["bitfinex","SOLUSD",1751283819273,37.24529982,150.73,150.68,4.61074152]
["bitfinex","SOLUSD",1751283819449,37.24529982,150.73,150.69,4.61074152]
["bitfinex","SOLUSD",1751283819853,37.24529982,150.73,150.67,6.63697355]
["bitfinex","SOLUSD",1751283820049,4.61074152,150.72,150.68,4.61074152]
["bitfinex","SOLUSD",1751283821078,11.24556937,150.72,150.67,94.23697355]
["bitfinex","SOLUSD",1751283821259,11.24556937,150.72,150.68,4.61074152]
["bitfinex","SOLUSD",1751283823592,11.24556937,150.72,150.67,98.84771507]
["bitfinex","SOLUSD",1751283825667,11.24556937,150.72,150.67,92.21074152]
["bitfinex","SOLUSD",1751283825867,4.61074152,150.71,150.67,87.6]
["bitfinex","SOLUSD",1751283826480,4.61074152,150.71,150.67,92.21074152]
["bitfinex","SOLUSD",1751283826687,11.24556937,150.72,150.67,98.84773151]
["bitfinex","SOLUSD",1751283826883,32.63474057,150.73,150.7,4.61074152]
["bitfinex","SOLUSD",1751283827089,6.6342526,150.74,150.7,4.61074152]
["bitfinex","SOLUSD",1751283828481,32.63326968,150.76,150.72,4.61074152]
["bitfinex","SOLUSD",1751283829079,37.2440112,150.76,150.72,4.61074152]
["bitfinex","SOLUSD",1751283831098,37.2440112,150.76,150.71,4.61074152]
["bitfinex","SOLUSD",1751283834190,32.63326968,150.76,150.71,4.61074152]
["bitfinex","SOLUSD",1751283834392,37.2440112,150.76,150.71,4.61074152]
["bitfinex","SOLUSD",1751283835391,11.24456954,150.75,150.71,4.61074152]
["bitfinex","SOLUSD",1751283836086,6.63382802,150.75,150.71,4.61074152]
["bitfinex","SOLUSD",1751283836283,11.24456954,150.75,150.71,4.61074152]
["bitfinex","SOLUSD",1751283836488,6.63382802,150.75,150.71,4.61074152]
["bitfinex","SOLUSD",1751283837388,6.63382802,150.75,150.72,4.61074152]
["bitfinex","SOLUSD",1751283838586,11.24456954,150.75,150.71,4.61074152]
["bitfinex","SOLUSD",1751283839468,11.24456954,150.75,150.7,98.84620868]
["bitfinex","SOLUSD",1751283843892,9.58339384,150.75,150.7,97.18503298]
["bitfinex","SOLUSD",1751283848706,9.58339384,150.75,150.71,2.94956582]
["bitfinex","SOLUSD",1751283851897,9.58339384,150.75,150.7,97.18503298]
["bitfinex","SOLUSD",1751283855315,9.58362002,150.74,150.7,97.18503298]
["bitfinex","SOLUSD",1751283858019,2.94956582,150.72,150.7,87.6]
["bitfinex","SOLUSD",1751283858217,2.94956582,150.72,150.68,96.22956582]
["bitfinex","SOLUSD",1751283858718,2.94956582,150.73,150.68,96.22956582]
["bitfinex","SOLUSD",1751283859018,2.94956582,150.73,150.68,102.86600866]
["bitfinex","SOLUSD",1751283860020,9.58403503,150.73,150.68,102.86600866]
["bitfinex","SOLUSD",1751283860943,2.94956582,150.72,150.68,99.91644284]
["bitfinex","SOLUSD",1751283865501,2.94956582,150.73,150.68,99.91644284]
["bitfinex","SOLUSD",1751283865703,2.94956582,150.73,150.68,102.86600866]
["bitfinex","SOLUSD",1751283867719,9.58372904,150.74,150.68,102.86600866]
["bitfinex","SOLUSD",1751283868306,2.94956582,150.73,150.68,102.86600866]
["bitfinex","SOLUSD",1751283870228,9.58406179,150.73,150.68,102.86600866]
["bitfinex","SOLUSD",1751283871629,2.94956582,150.72,150.68,93.28]
["bitfinex","SOLUSD",1751283872415,2.94956582,150.71,150.68,93.28]
["bitfinex","SOLUSD",1751283872631,2.94956582,150.71,150.68,99.91651776]
["bitfinex","SOLUSD",1751283873918,6.634956,150.72,150.68,99.91651776]
["bitfinex","SOLUSD",1751283874122,9.58452182,150.72,150.68,99.91651776]
["bitfinex","SOLUSD",1751283879137,9.58452182,150.72,150.68,102.86608358]
["bitfinex","SOLUSD",1751283879321,9.58452182,150.72,150.68,96.22956582]
["bitfinex","SOLUSD",1751283880526,2.94956582,150.7,150.68,93.28]
["bitfinex","SOLUSD",1751283882844,6.63539822,150.71,150.68,93.28]
["bitfinex","SOLUSD",1751283883048,9.58496404,150.71,150.68,93.28]
["bitfinex","SOLUSD",1751283886047,9.58496404,150.71,150.68,5.68]
["bitfinex","SOLUSD",1751283886652,6.63481953,150.72,150.68,5.68]
["bitfinex","SOLUSD",1751283886939,2.94956582,150.71,150.68,5.68]
["bitfinex","SOLUSD",1751283889322,9.58496093,150.71,150.68,5.68]
["bitfinex","SOLUSD",1751283889849,9.58496093,150.71,150.67,90.54956582]
["bitfinex","SOLUSD",1751283891923,9.58496093,150.71,150.66,87.6]
["bitfinex","SOLUSD",1751283891924,2.94956582,150.68,150.66,87.6]
["bitfinex","SOLUSD",1751283892128,2.94956582,150.68,150.64,96.22956582]
["bitfinex","SOLUSD",1751283892925,9.58570624,150.69,150.65,2.94956582]
["bitfinex","SOLUSD",1751283893327,2.94956582,150.68,150.64,96.22956582]
["bitfinex","SOLUSD",1751283894830,9.58570624,150.69,150.64,96.22956582]
["bitfinex","SOLUSD",1751283895235,9.58570624,150.69,150.65,2.94956582]
["bitfinex","SOLUSD",1751283896956,6.63614042,150.69,150.65,2.94956582]
["bitfinex","SOLUSD",1751283897157,9.58570624,150.69,150.65,2.94956582]
["bitfinex","SOLUSD",1751283900644,9.91112711,150.77,150.69,18.64964886]
["bitfinex","SOLUSD",1751283900835,22.7766026,150.78,150.73,2.94956582]
["bitfinex","SOLUSD",1751283900836,6.63217933,150.78,150.73,2.94956582]
["bitfinex","SOLUSD",1751283901161,6.63217933,150.78,150.75,2.94956582]
["bitfinex","SOLUSD",1751283901830,6.63217933,150.78,150.75,4.60573051]
["bitfinex","SOLUSD",1751283902655,6.63153679,150.8,150.75,4.60573051]
["bitfinex","SOLUSD",1751283902843,16.04809688,150.81,150.79,4.60573051]
["bitfinex","SOLUSD",1751283903256,22.67897797,150.81,150.78,4.60573051]
["bitfinex","SOLUSD",1751283903453,6.63088109,150.81,150.78,4.60573051]
["bitfinex","SOLUSD",1751283904236,6.63088109,150.81,150.73,35.23552126]
["bitfinex","SOLUSD",1751283904237,8.20972332,150.83,150.79,4.60573051]
["bitfinex","SOLUSD",1751283904463,12.81545383,150.83,150.79,4.60573051]
["bitfinex","SOLUSD",1751283905263,12.81545383,150.83,150.78,4.60573051]
["bitfinex","SOLUSD",1751283905765,4.60573051,150.82,150.78,4.60573051]
["bitfinex","SOLUSD",1751283905944,4.60573051,150.82,150.77,4.60573051]
["bitfinex","SOLUSD",1751283906145,6.63086002,150.81,150.77,4.60573051]
["bitfinex","SOLUSD",1751283907164,11.23659053,150.81,150.77,4.60573051]
["bitfinex","SOLUSD",1751283910272,6.63042036,150.82,150.77,4.60573051]
["bitfinex","SOLUSD",1751283910466,4.60573051,150.81,150.77,4.60573051]
["bitfinex","SOLUSD",1751283913564,11.23676221,150.81,150.77,4.60573051]
["bitfinex","SOLUSD",1751283914760,6.63042036,150.82,150.77,4.60573051]
["bitfinex","SOLUSD",1751283915077,4.60573051,150.81,150.77,4.60573051]
["bitfinex","SOLUSD",1751283915378,4.60573051,150.81,150.76,11.2387279]
["bitfinex","SOLUSD",1751283915778,4.60573051,150.8,150.74,106.24964886]
["bitfinex","SOLUSD",1751283915992,4.60573051,150.79,150.75,4.60573051]
["bitfinex","SOLUSD",1751283916358,4.60573051,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1751283916559,4.60573051,150.79,150.75,4.60573051]
["bitfinex","SOLUSD",1751283916884,4.60573051,150.79,150.74,18.64964886]
["bitfinex","SOLUSD",1751283917191,4.60573051,150.76,150.73,4.60573051]
["bitfinex","SOLUSD",1751283917394,4.60573051,150.77,150.73,92.20573051]
["bitfinex","SOLUSD",1751283918877,4.60573051,150.76,150.73,87.6]
["bitfinex","SOLUSD",1751283930509,6.91606264,150.79,150.73,87.6]
["bitfinex","SOLUSD",1751283930795,4.60573051,150.76,150.73,87.6]
["bitfinex","SOLUSD",1751283931797,2.94881759,150.76,150.73,87.6]
["bitfinex","SOLUSD",1751283932298,2.94881759,150.8,150.75,2.94881759]
["bitfinex","SOLUSD",1751283932502,18.15530959,150.83,150.75,2.94881759]
["bitfinex","SOLUSD",1751283932503,6.63042036,150.82,150.77,2.94881759]
["bitfinex","SOLUSD",1751283932683,9.57923795,150.82,150.78,2.94881759]
["bitfinex","SOLUSD",1751283933408,9.57923795,150.82,150.77,2.94881759]
["bitfinex","SOLUSD",1751283933900,35.57997045,150.81,150.77,2.94881759]
["bitfinex","SOLUSD",1751283934101,35.57997045,150.81,150.76,9.58187675]
["bitfinex","SOLUSD",1751283934401,2.94881759,150.8,150.76,9.58187675]
["bitfinex","SOLUSD",1751283934701,35.57997045,150.81,150.76,9.58187675]
["bitfinex","SOLUSD",1751283935807,37.23619374,150.81,150.76,11.23810004]
["bitfinex","SOLUSD",1751283936109,26.0,150.81,150.78,4.60504088]
["bitfinex","SOLUSD",1751283936311,26.0,150.81,150.78,92.20504088]
["bitfinex","SOLUSD",1751283937778,11.23572337,150.82,150.78,92.20504088]
["bitfinex","SOLUSD",1751283938501,11.23572337,150.82,150.78,87.6]
["bitfinex","SOLUSD",1751283938805,11.23572337,150.82,150.78,92.20504088]
["bitfinex","SOLUSD",1751283940003,11.23572337,150.82,150.78,98.83721472]
["bitfinex","SOLUSD",1751283940889,6.63068249,150.82,150.78,98.83721472]
["bitfinex","SOLUSD",1751283941207,11.23572337,150.82,150.78,98.83721472]
["bitfinex","SOLUSD",1751283944311,6.63068249,150.82,150.78,98.83721472]
["bitfinex","SOLUSD",1751283944717,8.20958256,150.83,150.78,98.83721472]
["bitfinex","SOLUSD",1751283945016,12.81462344,150.83,150.78,98.83721472]
["bitfinex","SOLUSD",1751283945199,12.81462344,150.83,150.79,4.60504088]
["bitfinex","SOLUSD",1751283945510,12.81462344,150.83,150.78,98.83721472]
["bitfinex","SOLUSD",1751283945709,64.19471669,150.84,150.79,4.60504088]
["bitfinex","SOLUSD",1751283945901,26.1,150.84,150.81,4.60504088]
["bitfinex","SOLUSD",1751283947094,32.72961133,150.84,150.81,4.60504088]
["bitfinex","SOLUSD",1751283947299,32.72961133,150.84,150.8,4.60504088]
["bitfinex","SOLUSD",1751283948797,37.33465221,150.84,150.8,4.60504088]
["bitfinex","SOLUSD",1751283950616,32.72961133,150.84,150.8,4.60504088]
["bitfinex","SOLUSD",1751283950818,37.33465221,150.84,150.8,4.60504088]
["bitfinex","SOLUSD",1751283951044,37.33465221,150.84,150.8,92.20504088]
["bitfinex","SOLUSD",1751283952110,32.72961133,150.84,150.8,92.20504088]
["bitfinex","SOLUSD",1751283952413,37.33465221,150.84,150.8,92.20504088]
["bitfinex","SOLUSD",1751283954111,4.60504088,150.83,150.8,87.6]
["bitfinex","SOLUSD",1751283954724,0.1,150.84,150.81,18.64964886]
["bitfinex","SOLUSD",1751283954923,0.1,150.84,150.83,4.60504088]
["bitfinex","SOLUSD",1751283957730,0.1,150.84,150.82,11.23522961]
["bitfinex","SOLUSD",1751283958816,0.1,150.84,150.83,4.60504088]
["bitfinex","SOLUSD",1751283960032,0.1,150.84,150.83,92.20504088]
["bitfinex","SOLUSD",1751283961233,0.1,150.84,150.83,87.6]
["bitfinex","SOLUSD",1751283969635,3.04509554,150.84,150.83,87.6]
["bitfinex","SOLUSD",1751283969939,9.67463677,150.84,150.83,87.6]
["bitfinex","SOLUSD",1751283971732,9.67463677,150.84,150.79,9.5767666]
["bitfinex","SOLUSD",1751283972037,11.33279592,150.84,150.79,98.83492575]
["bitfinex","SOLUSD",1751283972907,4.60325469,150.83,150.79,98.83492575]
["bitfinex","SOLUSD",1751283974318,11.23334453,150.83,150.79,87.6]
["bitfinex","SOLUSD",1751283975335,11.23334453,150.83,150.79,92.20325469]
["bitfinex","SOLUSD",1751283979742,11.23334453,150.83,150.79,98.83498539]
["bitfinex","SOLUSD",1751283980317,6.63008984,150.83,150.79,98.83498539]
["bitfinex","SOLUSD",1751283981546,11.23334453,150.83,150.79,98.83498539]
["bitfinex","SOLUSD",1751283990246,6.63008984,150.83,150.79,98.83498539]
["bitfinex","SOLUSD",1751283990543,4.60325469,150.83,150.79,98.83498539]
["bitfinex","SOLUSD",1751283992045,11.23335225,150.83,150.79,94.2317307]
["bitfinex","SOLUSD",1751283992347,4.60325469,150.82,150.79,87.6]
["bitfinex","SOLUSD",1751283993844,2.94653478,150.82,150.79,87.6]
["bitfinex","SOLUSD",1751283998364,2.94653478,150.81,150.78,87.6]
["bitfinex","SOLUSD",1751283998528,2.94653478,150.79,150.78,87.6]
["bitfinex","SOLUSD",1751283998733,2.94653478,150.79,150.77,5.66]
["bitfinex","SOLUSD",1751283999349,2.94653478,150.78,150.77,5.66]
["bitfinex","SOLUSD",1751284000142,2.94653478,150.78,150.74,94.23373562]
["bitfinex","SOLUSD",1751284000339,2.94653478,150.77,150.74,87.6]
["bitfinex","SOLUSD",1751284000557,9.57922937,150.77,150.74,87.6]
["bitfinex","SOLUSD",1751284001035,9.57880026,150.78,150.74,94.23388759]
["bitfinex","SOLUSD",1751284001436,9.57880026,150.78,150.74,97.18042237]
["bitfinex","SOLUSD",1751284002756,1.5266,150.81,150.77,2.94653478]
["bitfinex","SOLUSD",1751284002959,1.5266,150.81,150.78,2.94653478]
["bitfinex","SOLUSD",1751284003167,26.82,150.83,150.79,2.94653478]
["bitfinex","SOLUSD",1751284003466,26.82,150.83,150.8,2.94653478]
["bitfinex","SOLUSD",1751284003752,3.04653478,150.84,150.79,90.54653478]
["bitfinex","SOLUSD",1751284003948,4.70324721,150.84,150.79,92.20324721]
["bitfinex","SOLUSD",1751284004147,32.63013855,150.83,150.79,92.20324721]
["bitfinex","SOLUSD",1751284004350,37.23338576,150.83,150.79,92.20324721]
["bitfinex","SOLUSD",1751284006958,32.63013855,150.83,150.79,98.83493192]
["bitfinex","SOLUSD",1751284007148,37.23338576,150.83,150.79,98.83493192]
["bitfinex","SOLUSD",1751284007652,11.23338576,150.83,150.79,98.83493192]
["bitfinex","SOLUSD",1751284009161,37.23338576,150.83,150.79,87.6]
["bitfinex","SOLUSD",1751284009369,4.60324721,150.81,150.79,87.6]
["bitfinex","SOLUSD",1751284010557,4.60324721,150.82,150.79,87.6]
["bitfinex","SOLUSD",1751284011441,4.60324721,150.81,150.79,87.6]
["bitfinex","SOLUSD",1751284013257,4.60324721,150.81,150.77,11.23586611]
["bitfinex","SOLUSD",1751284013258,11.23411986,150.81,150.77,98.83586611]
["bitfinex","SOLUSD",1751284014650,6.63042036,150.82,150.77,98.83586611]
["bitfinex","SOLUSD",1751284014837,4.60324721,150.81,150.77,92.20324721]
["bitfinex","SOLUSD",1751284015456,4.60324721,150.81,150.77,87.6]
["bitfinex","SOLUSD",1751284016049,11.23439398,150.81,150.77,87.6]
["bitfinex","SOLUSD",1751284016252,4.60324721,150.8,150.77,87.6]
["bitfinex","SOLUSD",1751284016641,4.60324721,150.79,150.77,87.6]
["bitfinex","SOLUSD",1751284018144,11.23518529,150.79,150.77,87.6]
["bitfinex","SOLUSD",1751284018464,11.23518529,150.79,150.75,97.86324721]
["bitfinex","SOLUSD",1751284020265,11.23518529,150.79,150.75,93.26]
["bitfinex","SOLUSD",1751284023145,0.28432314,150.81,150.76,4.60324721]
["bitfinex","SOLUSD",1751284023448,4.60324721,150.8,150.76,4.60324721]
["bitfinex","SOLUSD",1751284023961,4.60324721,150.8,150.75,104.49664481]
["bitfinex","SOLUSD",1751284024868,11.2346129,150.8,150.76,4.60324721]
["bitfinex","SOLUSD",1751284025771,9.57888187,150.8,150.76,2.94751618]
["bitfinex","SOLUSD",1751284029776,9.57888187,150.8,150.76,9.58050249]
["bitfinex","SOLUSD",1751284030077,26.0,150.82,150.79,2.94751618]
["bitfinex","SOLUSD",1751284030262,9.57777284,150.83,150.79,2.94751618]
["bitfinex","SOLUSD",1751284030653,9.57777284,150.83,150.76,6.63298631]
["bitfinex","SOLUSD",1751284030654,9.57777284,150.83,150.78,2.94751618]
["bitfinex","SOLUSD",1751284030857,2.94751618,150.82,150.77,2.94751618]
["bitfinex","SOLUSD",1751284031162,2.94751618,150.81,150.76,9.58050249]
["bitfinex","SOLUSD",1751284031554,9.57840703,150.81,150.76,9.58050249]
["bitfinex","SOLUSD",1751284031873,11.23613429,150.81,150.76,11.23822975]
["bitfinex","SOLUSD",1751284032376,11.23613429,150.81,150.77,4.60524344]
["bitfinex","SOLUSD",1751284033291,11.23613429,150.81,150.77,11.23773325]
["bitfinex","SOLUSD",1751284034078,11.23613429,150.81,150.77,98.83773325]
["bitfinex","SOLUSD",1751284035981,11.23613429,150.81,150.77,87.6]
["bitfinex","SOLUSD",1751284036281,11.23613429,150.81,150.77,92.20524344]
["bitfinex","SOLUSD",1751284036861,6.63089085,150.81,150.77,98.83782001]
["bitfinex","SOLUSD",1751284037189,11.23613429,150.81,150.77,98.83782001]
["bitfinex","SOLUSD",1751284040179,11.23613429,150.81,150.77,87.6]
["bitfinex","SOLUSD",1751284040371,11.23613429,150.81,150.77,92.20524344]
["bitfinex","SOLUSD",1751284043488,11.33613429,150.81,150.77,92.20524344]
["bitfinex","SOLUSD",1751284044370,11.33613429,150.81,150.77,87.6]
["bitfinex","SOLUSD",1751284047377,4.60524344,150.79,150.77,87.6]
["bitfinex","SOLUSD",1751284047585,4.60524344,150.78,150.77,87.6]
["bitfinex","SOLUSD",1751284047886,1.5096,150.8,150.77,87.6]
["bitfinex","SOLUSD",1751284048092,4.60524344,150.79,150.77,87.6]
["bitfinex","SOLUSD",1751284048881,6.6317395,150.79,150.77,87.6]
["bitfinex","SOLUSD",1751284051594,6.6317395,150.79,150.75,97.86524344]
["bitfinex","SOLUSD",1751284051791,6.6317395,150.79,150.75,96.20783045]
["bitfinex","SOLUSD",1751284054882,9.67903232,150.81,150.77,2.94783045]
["bitfinex","SOLUSD",1751284055200,9.67903232,150.81,150.76,2.94783045]
["bitfinex","SOLUSD",1751284055394,9.67903232,150.81,150.77,2.94783045]
["bitfinex","SOLUSD",1751284055582,9.67903232,150.81,150.75,99.89347007]
["bitfinex","SOLUSD",1751284055583,9.67903232,150.81,150.76,2.94783045]
["bitfinex","SOLUSD",1751284055782,9.67903232,150.81,150.76,9.58065675]
["bitfinex","SOLUSD",1751284055980,2.94783045,150.8,150.75,102.84115279]
["bitfinex","SOLUSD",1751284057501,9.5795436,150.8,150.75,102.84115279]
["bitfinex","SOLUSD",1751284057680,6.63171315,150.8,150.75,102.84115279]
["bitfinex","SOLUSD",1751284057999,9.5795436,150.8,150.75,102.84115279]
["bitfinex","SOLUSD",1751284058400,9.5795436,150.8,150.76,2.94783045]
["bitfinex","SOLUSD",1751284059486,9.5795436,150.8,150.75,102.84115279]
["bitfinex","SOLUSD",1751284059981,9.6795436,150.8,150.75,102.84115279]
["bitfinex","SOLUSD",1751284064105,9.6795436,150.8,150.75,96.20783045]
["bitfinex","SOLUSD",1751284067885,2.48308655,150.79,150.75,96.20783045]
["bitfinex","SOLUSD",1751284068183,2.48308655,150.78,150.75,96.20783045]
["bitfinex","SOLUSD",1751284068502,9.6795436,150.8,150.75,96.20783045]
["bitfinex","SOLUSD",1751284068705,5.43087371,150.79,150.75,93.26]
["bitfinex","SOLUSD",1751284068906,2.48304326,150.78,150.75,93.26]
["bitfinex","SOLUSD",1751284069091,2.94783045,150.79,150.75,93.26]
["bitfinex","SOLUSD",1751284069292,2.48299881,150.78,150.75,93.26]
["bitfinex","SOLUSD",1751284069604,2.94783045,150.79,150.75,93.26]
["bitfinex","SOLUSD",1751284069903,2.48299881,150.78,150.75,93.26]
["bitfinex","SOLUSD",1751284070105,2.94783045,150.79,150.75,93.26]
["bitfinex","SOLUSD",1751284070298,2.48295532,150.78,150.75,93.26]
["bitfinex","SOLUSD",1751284070499,2.94783045,150.77,150.75,87.6]
["bitfinex","SOLUSD",1751284070690,5.43108009,150.76,150.71,102.82293468]
["bitfinex","SOLUSD",1751284070898,2.48329191,150.75,150.71,102.82293468]
["bitfinex","SOLUSD",1751284071132,2.94783045,150.76,150.71,96.18783045]
["bitfinex","SOLUSD",1751284071292,5.43048642,150.75,150.71,96.18783045]
["bitfinex","SOLUSD",1751284071500,2.94783045,150.76,150.71,96.18783045]
["bitfinex","SOLUSD",1751284071699,2.48265648,150.75,150.71,96.18783045]
["bitfinex","SOLUSD",1751284072005,2.94783045,150.76,150.71,96.18783045]
["bitfinex","SOLUSD",1751284072208,2.48265597,150.75,150.71,96.18783045]
["bitfinex","SOLUSD",1751284072396,2.94783045,150.76,150.71,102.82308433]
["bitfinex","SOLUSD",1751284072597,2.48194409,150.75,150.72,2.94783045]
["bitfinex","SOLUSD",1751284072909,9.58129022,150.76,150.72,2.94783045]
["bitfinex","SOLUSD",1751284073106,2.48194409,150.75,150.72,2.94783045]
["bitfinex","SOLUSD",1751284073304,9.58129022,150.76,150.72,2.94783045]
["bitfinex","SOLUSD",1751284073504,2.48133874,150.75,150.72,2.94783045]
["bitfinex","SOLUSD",1751284073811,9.58129022,150.76,150.72,2.94783045]
["bitfinex","SOLUSD",1751284074106,2.48133874,150.75,150.71,99.87525388]
["bitfinex","SOLUSD",1751284074292,9.58129022,150.76,150.72,2.94783045]
["bitfinex","SOLUSD",1751284074691,9.58129022,150.76,150.71,99.87525388]
["bitfinex","SOLUSD",1751284074891,9.58129022,150.76,150.72,2.94783045]
["bitfinex","SOLUSD",1751284075301,3.649,150.75,150.73,2.94783045]
["bitfinex","SOLUSD",1751284077202,3.649,150.75,150.73,9.58209643]
["bitfinex","SOLUSD",1751284079214,3.649,150.75,150.74,2.94783045]
["bitfinex","SOLUSD",1751284081106,3.649,150.75,150.74,97.18176968]
["bitfinex","SOLUSD",1751284081819,3.649,150.75,150.74,94.23393923]
["bitfinex","SOLUSD",1751284082113,3.649,150.75,150.74,90.54783045]
["bitfinex","SOLUSD",1751284087927,3.649,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751284088113,3.649,150.75,150.74,90.54783045]
["bitfinex","SOLUSD",1751284089740,3.649,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751284090028,3.649,150.75,150.74,90.54783045]
["bitfinex","SOLUSD",1751284093025,3.649,150.75,150.74,97.18176968]
["bitfinex","SOLUSD",1751284093733,3.749,150.75,150.74,97.18176968]
["bitfinex","SOLUSD",1751284094933,3.749,150.75,150.74,90.54783045]
["bitfinex","SOLUSD",1751284097323,3.749,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751284106538,3.749,150.75,150.74,90.54783045]
["bitfinex","SOLUSD",1751284111261,3.749,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751284117961,3.749,150.75,150.74,90.54783045]
["bitfinex","SOLUSD",1751284118647,3.749,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751284120652,6.69683045,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751284120857,13.33032962,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751284121742,3.749,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751284122654,3.749,150.75,150.72,96.18783045]
["bitfinex","SOLUSD",1751284123166,3.749,150.75,150.73,6.63432153]
["bitfinex","SOLUSD",1751284123544,3.749,150.75,150.72,102.82252639]
["bitfinex","SOLUSD",1751284127667,3.749,150.75,150.72,99.87469594]
["bitfinex","SOLUSD",1751284127870,3.749,150.75,150.72,102.82252639]
["bitfinex","SOLUSD",1751284134279,3.749,150.75,150.72,99.87469594]
["bitfinex","SOLUSD",1751284134575,3.749,150.75,150.72,102.82252639]
["bitfinex","SOLUSD",1751284137355,6.69683045,150.75,150.72,93.24]
["bitfinex","SOLUSD",1751284137760,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284138480,3.749,150.75,150.72,90.54783045]
["bitfinex","SOLUSD",1751284141182,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284142885,3.749,150.75,150.72,94.23479571]
["bitfinex","SOLUSD",1751284143187,3.749,150.75,150.72,97.18262616]
["bitfinex","SOLUSD",1751284144387,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284147673,3.749,150.75,150.72,94.23479925]
["bitfinex","SOLUSD",1751284148201,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284149286,3.749,150.75,150.72,97.18263052]
["bitfinex","SOLUSD",1751284154089,3.749,150.75,150.72,94.23480007]
["bitfinex","SOLUSD",1751284155293,3.749,150.75,150.72,97.18263052]
["bitfinex","SOLUSD",1751284157502,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284158806,10.38249994,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284162783,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284164295,3.749,150.75,150.72,94.2348161]
["bitfinex","SOLUSD",1751284166484,3.749,150.75,150.72,97.18264655]
["bitfinex","SOLUSD",1751284169809,3.749,150.75,150.72,94.2348161]
["bitfinex","SOLUSD",1751284170107,4.97083756,150.74,150.72,94.2348161]
["bitfinex","SOLUSD",1751284170302,4.97083756,150.73,150.72,94.2348161]
["bitfinex","SOLUSD",1751284170490,4.97083756,150.73,150.72,87.6]
["bitfinex","SOLUSD",1751284178414,4.97083756,150.73,150.72,90.54783045]
["bitfinex","SOLUSD",1751284178717,3.749,150.75,150.72,90.54783045]
["bitfinex","SOLUSD",1751284178921,4.97103147,150.74,150.72,90.54783045]
["bitfinex","SOLUSD",1751284179218,3.749,150.75,150.72,90.54783045]
["bitfinex","SOLUSD",1751284179521,4.97111116,150.74,150.72,90.54783045]
["bitfinex","SOLUSD",1751284179818,3.749,150.75,150.72,90.54783045]
["bitfinex","SOLUSD",1751284179996,4.97111116,150.74,150.72,90.54783045]
["bitfinex","SOLUSD",1751284180202,3.749,150.75,150.72,90.54783045]
["bitfinex","SOLUSD",1751284180502,4.97119518,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284180703,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284180917,4.97119518,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284181222,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284181422,4.97128333,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284181609,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284181920,4.97128333,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284182102,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284182302,4.97137889,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284182503,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284182702,4.97137991,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284183002,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284183205,4.97137889,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284183398,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284183598,4.97132688,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284183818,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284184106,4.9713279,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284184305,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284184503,4.97123074,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284184708,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284184905,4.97123074,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284185112,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284185420,4.97116996,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284185613,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284185812,4.97113928,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284186014,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284186322,4.97114031,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284186522,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284186821,4.97105159,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284187023,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284187325,4.97105261,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284187493,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284187693,4.97096916,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284187919,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284188122,4.97096916,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284188324,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284188525,4.97088952,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284188725,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284188928,4.97088952,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284189101,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284189298,4.970853,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284189497,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284189702,4.97081409,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284189898,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284190203,4.97081409,150.74,150.72,94.23480404]
["bitfinex","SOLUSD",1751284190721,3.749,150.75,150.72,94.23480404]
["bitfinex","SOLUSD",1751284190923,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284192325,4.97090779,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284192528,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284192823,4.97095531,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284193028,3.749,150.75,150.72,87.6]
["bitfinex","SOLUSD",1751284193325,4.97095531,150.74,150.72,87.6]
["bitfinex","SOLUSD",1751284193523,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284193738,4.97096049,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284194034,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284194226,4.97096049,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284194532,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284194719,4.97096694,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284194907,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284195111,4.97096694,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284195410,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284195706,4.97097159,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284196005,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284196202,4.97097261,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284196430,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284196631,4.97097755,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284196835,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284197018,4.97097858,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284197220,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284197429,4.97106625,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284197635,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284197827,4.97106625,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284198026,3.749,150.75,150.71,9.58289636]
["bitfinex","SOLUSD",1751284198228,4.97106523,150.74,150.71,9.58289636]
["bitfinex","SOLUSD",1751284198534,3.749,150.75,150.73,2.94783045]
["bitfinex","SOLUSD",1751284199230,3.749,150.75,150.73,9.58212251]
["bitfinex","SOLUSD",1751284199535,3.749,150.75,150.73,97.18212251]
["bitfinex","SOLUSD",1751284200113,4.97049567,150.74,150.73,97.18212251]
["bitfinex","SOLUSD",1751284200312,3.749,150.75,150.73,90.54783045]
["bitfinex","SOLUSD",1751284204638,3.749,150.75,150.73,87.6]
["bitfinex","SOLUSD",1751284205229,3.749,150.75,150.73,97.18220947]
["bitfinex","SOLUSD",1751284205711,3.749,150.75,150.74,2.94783045]
["bitfinex","SOLUSD",1751284206536,3.749,150.75,150.74,9.58176968]
["bitfinex","SOLUSD",1751284207335,3.749,150.75,150.74,2.94783045]
["bitfinex","SOLUSD",1751284211346,3.749,150.75,150.74,90.54783045]
["bitfinex","SOLUSD",1751284214646,3.749,150.75,150.74,97.18176968]
["bitfinex","SOLUSD",1751284223134,3.749,150.75,150.74,9.58176968]
["bitfinex","SOLUSD",1751284228251,3.749,150.75,150.74,28.23141854]
["bitfinex","SOLUSD",1751284228944,3.749,150.75,150.74,115.83141854]
["bitfinex","SOLUSD",1751284233359,0.1,150.79,150.75,102.50064886]
["bitfinex","SOLUSD",1751284233666,0.1,150.79,150.78,2.94783045]
["bitfinex","SOLUSD",1751284234453,0.1,150.79,150.78,9.58000978]
["bitfinex","SOLUSD",1751284237845,0.1,150.79,150.78,93.43100978]
["bitfinex","SOLUSD",1751284240145,0.1,150.79,150.78,112.08065864]
["bitfinex","SOLUSD",1751284258705,0.1,150.8,150.79,102.40064886]
["bitfinex","SOLUSD",1751284259013,0.1,150.8,150.79,105.34847931]
["bitfinex","SOLUSD",1751284259691,0.1,150.8,150.79,135.34847931]
["bitfinex","SOLUSD",1751284259871,0.1,150.8,150.79,141.98021881]
["bitfinex","SOLUSD",1751284264302,0.1,150.8,150.79,111.98021881]
["bitfinex","SOLUSD",1751284264469,0.1,150.8,150.79,124.05586375]
["bitfinex","SOLUSD",1751284264673,0.1,150.8,150.79,112.26454195]
["bitfinex","SOLUSD",1751284265477,0.1,150.8,150.79,142.26454195]
["bitfinex","SOLUSD",1751284266169,0.1,150.8,150.79,206.79586375]
["bitfinex","SOLUSD",1751284267575,0.1,150.81,150.8,18.933972]
["bitfinex","SOLUSD",1751284267778,0.1,150.81,150.8,63.67312425]
["bitfinex","SOLUSD",1751284269488,0.1,150.81,150.8,70.30442398]
["bitfinex","SOLUSD",1751284270372,0.1,150.81,150.8,154.05542398]
["bitfinex","SOLUSD",1751284271325,0.1,150.82,150.81,128.30064886]
["bitfinex","SOLUSD",1751284271602,0.1,150.84,150.83,21.59747931]
["bitfinex","SOLUSD",1751284271772,0.1,150.84,150.83,110.84847931]
["bitfinex","SOLUSD",1751284271979,0.1,150.84,150.83,137.85280245]
["bitfinex","SOLUSD",1751284272395,0.1,150.86,150.84,18.64964886]
["bitfinex","SOLUSD",1751284272707,0.1,150.86,150.85,2.94783045]
["bitfinex","SOLUSD",1751284273282,0.1,150.86,150.85,28.22658106]
["bitfinex","SOLUSD",1751284273983,0.1,150.86,150.85,58.22658106]
["bitfinex","SOLUSD",1751284276272,0.1,150.86,150.85,141.87758106]
["bitfinex","SOLUSD",1751284279126,0.1,150.86,150.85,90.28010175]
["bitfinex","SOLUSD",1751284279498,0.1,150.86,150.85,93.2279322]
["bitfinex","SOLUSD",1751284280094,0.1,150.86,150.85,90.28010175]
["bitfinex","SOLUSD",1751284280502,0.1,150.86,150.85,83.651]
["bitfinex","SOLUSD",1751284282206,0.1,150.86,150.84,100.48102905]
["bitfinex","SOLUSD",1751284284302,0.1,150.86,150.85,4.60064667]
["bitfinex","SOLUSD",1751284285215,0.1,150.86,150.85,11.22974842]
["bitfinex","SOLUSD",1751284290438,0.1,150.86,150.84,100.48098979]
["bitfinex","SOLUSD",1751284290633,0.1,150.86,150.84,89.251]
["bitfinex","SOLUSD",1751284291128,0.1,150.86,150.84,83.651]
["bitfinex","SOLUSD",1751284291340,6.12834667,150.85,150.81,83.651]
["bitfinex","SOLUSD",1751284291704,4.60064667,150.84,150.8,16.83180403]
["bitfinex","SOLUSD",1751284291898,4.60064667,150.84,150.81,30.0]
["bitfinex","SOLUSD",1751284292120,4.60064667,150.84,150.8,16.83180403]
["bitfinex","SOLUSD",1751284293233,11.23021107,150.84,150.8,16.83180403]
["bitfinex","SOLUSD",1751284293624,11.23021107,150.84,150.8,5.6]
["bitfinex","SOLUSD",1751284297040,6.6295644,150.84,150.8,5.6]
["bitfinex","SOLUSD",1751284297238,11.23021107,150.84,150.8,5.6]
["bitfinex","SOLUSD",1751284297829,11.23021107,150.84,150.8,10.20064667]
["bitfinex","SOLUSD",1751284298336,4.60064667,150.83,150.8,5.6]
["bitfinex","SOLUSD",1751284298540,4.60064667,150.82,150.78,10.20064667]
["bitfinex","SOLUSD",1751284298739,4.60064667,150.82,150.78,93.85164667]
["bitfinex","SOLUSD",1751284300043,11.23117839,150.82,150.78,93.85164667]
["bitfinex","SOLUSD",1751284300835,11.23117839,150.82,150.78,100.48379684]
["bitfinex","SOLUSD",1751284302046,4.60064667,150.82,150.78,100.48379684]
["bitfinex","SOLUSD",1751284302959,7.9826,150.85,150.81,4.60064667]
["bitfinex","SOLUSD",1751284303149,7.9826,150.85,150.82,4.60064667]
["bitfinex","SOLUSD",1751284304038,14.61178174,150.85,150.82,4.60064667]
["bitfinex","SOLUSD",1751284304535,14.61178174,150.85,150.81,4.60064667]
["bitfinex","SOLUSD",1751284304937,14.61178174,150.85,150.79,90.28242682]
["bitfinex","SOLUSD",1751284304938,19.21242841,150.85,150.79,90.28242682]
["bitfinex","SOLUSD",1751284305139,19.21242841,150.85,150.8,4.60064667]
["bitfinex","SOLUSD",1751284311855,11.2305124,150.84,150.8,4.60064667]
["bitfinex","SOLUSD",1751284312631,11.2305124,150.84,150.79,94.88307349]
["bitfinex","SOLUSD",1751284317352,14.61190926,150.85,150.8,4.60064667]
["bitfinex","SOLUSD",1751284317558,14.61190926,150.85,150.81,4.60064667]
["bitfinex","SOLUSD",1751284318844,14.61190926,150.85,150.79,90.28242682]
["bitfinex","SOLUSD",1751284318845,7.9826,150.85,150.82,4.60064667]
["bitfinex","SOLUSD",1751284322561,19.2124559,150.85,150.8,94.8828967]
["bitfinex","SOLUSD",1751284324560,4.60064667,150.83,150.8,83.651]
["bitfinex","SOLUSD",1751284325765,11.23105306,150.83,150.8,83.651]
["bitfinex","SOLUSD",1751284326641,11.23105306,150.83,150.79,4.60064667]
["bitfinex","SOLUSD",1751284327867,11.23105306,150.83,150.78,100.48357931]
["bitfinex","SOLUSD",1751284328372,11.23105306,150.83,150.79,4.60064667]
["bitfinex","SOLUSD",1751284330666,11.53105306,150.83,150.79,4.60064667]
["bitfinex","SOLUSD",1751284330868,6.93040639,150.83,150.79,4.60064667]
["bitfinex","SOLUSD",1751284332368,0.3,150.83,150.79,11.2323551]
["bitfinex","SOLUSD",1751284332571,0.3,150.83,150.8,4.60064667]
["bitfinex","SOLUSD",1751284332866,0.3,150.83,150.81,4.60064667]
["bitfinex","SOLUSD",1751284333769,0.3,150.83,150.81,2.94580264]
["bitfinex","SOLUSD",1751284334175,0.3,150.83,150.8,9.57670663]
["bitfinex","SOLUSD",1751284335882,0.3,150.83,150.8,4.60289691]
["bitfinex","SOLUSD",1751284336946,0.3,150.83,150.8,11.23381913]
["bitfinex","SOLUSD",1751284337150,19.21475956,150.85,150.8,10.93381913]
["bitfinex","SOLUSD",1751284338366,19.21475956,150.85,150.8,94.58481913]
["bitfinex","SOLUSD",1751284341394,4.60289691,150.84,150.8,94.58481913]
["bitfinex","SOLUSD",1751284344279,11.23245312,150.84,150.8,94.58481913]
["bitfinex","SOLUSD",1751284345168,4.60289691,150.83,150.8,83.651]
["bitfinex","SOLUSD",1751284345374,4.60289691,150.82,150.78,89.251]
["bitfinex","SOLUSD",1751284345690,4.60289691,150.82,150.78,83.651]
["bitfinex","SOLUSD",1751284345691,4.60289691,150.8,150.78,83.651]
["bitfinex","SOLUSD",1751284347168,12.8074704,150.81,150.78,83.651]
["bitfinex","SOLUSD",1751284350285,12.8074704,150.81,150.77,11.23545334]
["bitfinex","SOLUSD",1751284354193,12.8074704,150.81,150.76,6.63305916]
["bitfinex","SOLUSD",1751284354368,12.8074704,150.81,150.76,11.23595607]
["bitfinex","SOLUSD",1751284356288,12.8074704,150.81,150.76,94.88695607]
["bitfinex","SOLUSD",1751284357788,11.152091,150.81,150.76,93.23157667]
["bitfinex","SOLUSD",1751284358991,2.94751751,150.8,150.76,86.59851751]
["bitfinex","SOLUSD",1751284359165,2.94751751,150.8,150.76,93.23155074]
["bitfinex","SOLUSD",1751284359366,11.152091,150.81,150.76,93.23155074]
["bitfinex","SOLUSD",1751284359586,11.152091,150.81,150.76,86.59851751]
["bitfinex","SOLUSD",1751284361788,6.6317395,150.79,150.76,86.59851751]
["bitfinex","SOLUSD",1751284362092,6.6317395,150.79,150.76,2.94751751]
["bitfinex","SOLUSD",1751284363192,9.57897268,150.8,150.76,2.94751751]
["bitfinex","SOLUSD",1751284363393,6.63145517,150.8,150.76,2.94751751]
["bitfinex","SOLUSD",1751284365993,6.63145517,150.8,150.76,9.580529]
["bitfinex","SOLUSD",1751284366406,6.63145517,150.8,150.77,2.94751751]
["bitfinex","SOLUSD",1751284367200,6.63145517,150.8,150.76,6.63301149]
["bitfinex","SOLUSD",1751284367386,6.63145517,150.8,150.77,2.94751751]
["bitfinex","SOLUSD",1751284381501,9.57897268,150.8,150.76,2.94751751]
["bitfinex","SOLUSD",1751284384617,2.94751751,150.79,150.75,86.59851751]
["bitfinex","SOLUSD",1751284384822,2.94751751,150.77,150.74,89.251]
["bitfinex","SOLUSD",1751284388301,9.57985462,150.78,150.74,98.83244129]
["bitfinex","SOLUSD",1751284388613,9.57985462,150.78,150.74,15.18144129]
["bitfinex","SOLUSD",1751284389125,9.57985462,150.78,150.74,12.23392378]
["bitfinex","SOLUSD",1751284389337,2.94751751,150.77,150.74,5.6]
["bitfinex","SOLUSD",1751284389623,9.57985462,150.78,150.74,5.6]
["bitfinex","SOLUSD",1751284390103,9.57985462,150.78,150.74,8.54751751]
["bitfinex","SOLUSD",1751284390928,9.57985462,150.78,150.74,15.1813959]
["bitfinex","SOLUSD",1751284391231,9.57985462,150.78,150.74,12.23387839]
["bitfinex","SOLUSD",1751284391400,9.57985462,150.78,150.74,15.1813959]
["bitfinex","SOLUSD",1751284393955,6.63233711,150.78,150.74,15.1813959]
["bitfinex","SOLUSD",1751284394227,9.57985462,150.78,150.74,15.1813959]
["bitfinex","SOLUSD",1751284395737,6.63233711,150.78,150.74,15.1813959]
["bitfinex","SOLUSD",1751284395934,9.57985462,150.78,150.74,15.1813959]
["bitfinex","SOLUSD",1751284396144,6.91624848,150.79,150.74,15.1813959]
["bitfinex","SOLUSD",1751284396334,9.86376599,150.79,150.75,2.94751751]
["bitfinex","SOLUSD",1751284401533,6.62973911,150.84,150.78,2.94751751]
["bitfinex","SOLUSD",1751284401730,14.56909711,150.85,150.82,2.94751751]
["bitfinex","SOLUSD",1751284405238,14.56909711,150.85,150.81,2.94751751]
["bitfinex","SOLUSD",1751284406824,17.51661462,150.85,150.75,18.64964886]
["bitfinex","SOLUSD",1751284407025,2.94751751,150.82,150.78,2.94751751]
["bitfinex","SOLUSD",1751284408111,2.94751751,150.81,150.77,21.59716637]
["bitfinex","SOLUSD",1751284408431,2.94751751,150.79,150.75,9.58086353]
["bitfinex","SOLUSD",1751284409234,4.58451751,150.8,150.75,9.58086353]
["bitfinex","SOLUSD",1751284409614,11.21612009,150.8,150.75,9.58086353]
["bitfinex","SOLUSD",1751284409922,12.87469694,150.8,150.75,11.23944038]
["bitfinex","SOLUSD",1751284410839,4.60609436,150.79,150.74,16.83987857]
["bitfinex","SOLUSD",1751284411217,4.60609436,150.75,150.7,5.6]
["bitfinex","SOLUSD",1751284411416,4.60609436,150.75,150.72,30.0]
["bitfinex","SOLUSD",1751284411848,0.28432314,150.76,150.72,30.0]
["bitfinex","SOLUSD",1751284412046,4.60609436,150.75,150.72,30.0]
["bitfinex","SOLUSD",1751284412343,4.60609436,150.73,150.7,5.6]
["bitfinex","SOLUSD",1751284412515,4.60609436,150.74,150.7,16.8417275]
["bitfinex","SOLUSD",1751284414347,4.60609436,150.75,150.71,4.60609436]
["bitfinex","SOLUSD",1751284414640,4.60609436,150.75,150.7,12.23563314]
["bitfinex","SOLUSD",1751284414844,4.60609436,150.75,150.71,4.60609436]
["bitfinex","SOLUSD",1751284416150,4.60609436,150.75,150.71,11.24106319]
["bitfinex","SOLUSD",1751284416736,4.60609436,150.75,150.71,6.63496883]
["bitfinex","SOLUSD",1751284417042,4.60609436,150.75,150.71,11.24106319]
["bitfinex","SOLUSD",1751284421242,4.60609436,150.75,150.71,6.63496883]
["bitfinex","SOLUSD",1751284421430,4.60609436,150.75,150.71,11.24106319]
["bitfinex","SOLUSD",1751284425338,4.60609436,150.75,150.71,6.63496883]
["bitfinex","SOLUSD",1751284425654,11.23966547,150.75,150.71,6.63496883]
["bitfinex","SOLUSD",1751284426050,4.60609436,150.74,150.71,6.63496883]
["bitfinex","SOLUSD",1751284427434,4.60609436,150.74,150.7,16.84160065]
["bitfinex","SOLUSD",1751284427750,11.24011567,150.74,150.7,12.23550629]
["bitfinex","SOLUSD",1751284427948,4.60609436,150.74,150.7,12.23550629]
["bitfinex","SOLUSD",1751284428252,4.60609436,150.74,150.7,16.84160065]
["bitfinex","SOLUSD",1751284429355,12.86914033,150.75,150.7,16.84160065]
["bitfinex","SOLUSD",1751284431854,9.58405499,150.74,150.7,15.1856026]
["bitfinex","SOLUSD",1751284432054,9.58405499,150.74,150.7,8.55009631]
["bitfinex","SOLUSD",1751284432449,2.95009631,150.71,150.66,0.2]
["bitfinex","SOLUSD",1751284432751,2.95009631,150.71,150.67,32.95009631]
["bitfinex","SOLUSD",1751284433553,2.95009631,150.71,150.67,39.5870408]
["bitfinex","SOLUSD",1751284433851,2.95009631,150.71,150.67,9.5870408]
["bitfinex","SOLUSD",1751284435154,9.58524527,150.72,150.67,9.5870408]
["bitfinex","SOLUSD",1751284435354,6.91890117,150.73,150.69,2.95009631]
["bitfinex","SOLUSD",1751284435758,6.91890117,150.73,150.69,4.60995381]
["bitfinex","SOLUSD",1751284437655,11.52885498,150.73,150.69,4.60995381]
["bitfinex","SOLUSD",1751284440366,11.52885498,150.73,150.68,4.60995381]
["bitfinex","SOLUSD",1751284440367,4.60995381,150.72,150.68,4.60995381]
["bitfinex","SOLUSD",1751284441470,4.60995381,150.72,150.68,11.2465339]
["bitfinex","SOLUSD",1751284441769,11.24488152,150.72,150.68,4.60995381]
["bitfinex","SOLUSD",1751284442666,11.24488152,150.72,150.68,11.24641256]
["bitfinex","SOLUSD",1751284443251,4.60995381,150.72,150.68,11.24641256]
["bitfinex","SOLUSD",1751284444065,4.60995381,150.72,150.68,6.63645875]
["bitfinex","SOLUSD",1751284444270,4.60995381,150.72,150.68,11.24641256]
["bitfinex","SOLUSD",1751284446274,4.60995381,150.72,150.68,6.63645875]
["bitfinex","SOLUSD",1751284446568,4.60995381,150.72,150.68,11.24641256]
["bitfinex","SOLUSD",1751284446972,11.24488398,150.72,150.68,4.60995381]
["bitfinex","SOLUSD",1751284447158,4.60995381,150.7,150.66,11.44721144]
["bitfinex","SOLUSD",1751284447474,4.60995381,150.7,150.66,41.44721144]
["bitfinex","SOLUSD",1751284447772,11.24571569,150.7,150.66,41.44721144]
["bitfinex","SOLUSD",1751284448372,11.24571569,150.7,150.66,34.80995381]
["bitfinex","SOLUSD",1751284448547,11.24571569,150.7,150.66,4.80995381]
["bitfinex","SOLUSD",1751284449066,4.60995381,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751284449783,11.2462317,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751284451667,6.63627789,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751284453993,6.63627789,150.69,150.66,4.80995381]
["bitfinex","SOLUSD",1751284455388,6.63627789,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751284455989,6.63627789,150.69,150.66,4.80995381]
["bitfinex","SOLUSD",1751284456988,11.2462317,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751284457289,6.63627789,150.69,150.66,4.80995381]
["bitfinex","SOLUSD",1751284457783,6.63627789,150.69,150.66,3.15182437]
["bitfinex","SOLUSD",1751284459987,26.0,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284460866,16.05390226,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751284470087,8.27780285,150.71,150.68,2.95182437]
["bitfinex","SOLUSD",1751284471884,8.27780285,150.71,150.67,2.95182437]
["bitfinex","SOLUSD",1751284474102,6.63550285,150.71,150.67,2.95182437]
["bitfinex","SOLUSD",1751284474326,2.95182437,150.7,150.66,0.2]
["bitfinex","SOLUSD",1751284474518,2.95182437,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751284475187,3.23614751,150.7,150.66,0.2]
["bitfinex","SOLUSD",1751284475894,2.95182437,150.69,150.66,0.2]
["bitfinex","SOLUSD",1751284476708,6.6370213,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284477392,9.58884567,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284479591,6.6370213,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284480574,11.25049207,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284485599,6.6370213,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284488111,30.61347077,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751284488295,6.63671077,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751284488904,11.25018154,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751284491717,37.25049207,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284494011,37.53481521,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284496298,37.25049207,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284497507,32.6370213,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284497701,37.25049207,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284498006,37.53481521,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284498400,56.18446407,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284498893,37.53481521,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284501816,35.87554994,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284502130,54.5251988,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751284503302,26.0,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751284503521,0.28432314,150.59,150.51,7.8194]
["bitfinex","SOLUSD",1751284503699,54.5271,150.61,150.51,7.8194]
["bitfinex","SOLUSD",1751284503700,2.9542055,150.57,150.51,7.8194]
["bitfinex","SOLUSD",1751284503903,2.9542055,150.57,150.53,2.9542055]
["bitfinex","SOLUSD",1751284504222,9.59607585,150.56,150.51,7.8194]
["bitfinex","SOLUSD",1751284504427,2.9542055,150.55,150.51,4.5081055]
["bitfinex","SOLUSD",1751284505201,36.51607585,150.56,150.51,4.5081055]
["bitfinex","SOLUSD",1751284505402,36.51607585,150.56,150.51,1.5539]
["bitfinex","SOLUSD",1751284505720,2.9542055,150.55,150.49,25.29444504]
["bitfinex","SOLUSD",1751284505919,4.62065394,150.55,150.51,4.62065394]
["bitfinex","SOLUSD",1751284506298,4.62065394,150.54,150.47,6.485]
["bitfinex","SOLUSD",1751284506498,4.62065394,150.54,150.5,4.62065394]
["bitfinex","SOLUSD",1751284507304,4.62065394,150.54,150.48,18.64964886]
["bitfinex","SOLUSD",1751284507499,4.62065394,150.54,150.5,4.62065394]
["bitfinex","SOLUSD",1751284507700,4.62065394,150.55,150.51,4.62065394]
["bitfinex","SOLUSD",1751284508204,11.26337038,150.55,150.5,4.62065394]
["bitfinex","SOLUSD",1751284508809,11.26337038,150.55,150.51,4.62065394]
["bitfinex","SOLUSD",1751284509410,38.18269087,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1751284509611,38.18269087,150.56,150.52,4.62065394]
["bitfinex","SOLUSD",1751284509810,38.18269087,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1751284510014,38.18269087,150.56,150.49,87.6]
["bitfinex","SOLUSD",1751284510015,26.0,150.53,150.49,87.6]
["bitfinex","SOLUSD",1751284510315,4.62065394,150.54,150.5,4.62065394]
["bitfinex","SOLUSD",1751284511037,4.62065394,150.53,150.49,92.22065394]
["bitfinex","SOLUSD",1751284511233,4.62065394,150.54,150.5,4.62065394]
["bitfinex","SOLUSD",1751284511943,11.26343,150.54,150.5,4.62065394]
["bitfinex","SOLUSD",1751284512544,4.62065394,150.53,150.49,87.6]
["bitfinex","SOLUSD",1751284513022,4.62065394,150.53,150.49,92.22065394]
["bitfinex","SOLUSD",1751284513544,11.26400872,150.53,150.49,92.22065394]
["bitfinex","SOLUSD",1751284513834,11.26400872,150.53,150.49,87.6]
["bitfinex","SOLUSD",1751284514056,4.62065394,150.52,150.49,87.6]
["bitfinex","SOLUSD",1751284514529,6.64241337,150.55,150.49,94.2449494]
["bitfinex","SOLUSD",1751284514738,11.26306731,150.55,150.51,4.62065394]
["bitfinex","SOLUSD",1751284514926,11.26306731,150.55,150.49,94.2449494]
["bitfinex","SOLUSD",1751284514927,11.26306731,150.55,150.5,4.62065394]
["bitfinex","SOLUSD",1751284515312,11.26306731,150.55,150.49,94.2449494]
["bitfinex","SOLUSD",1751284515313,11.26306731,150.55,150.51,4.62065394]
["bitfinex","SOLUSD",1751284515522,26.0,150.56,150.53,4.62065394]
["bitfinex","SOLUSD",1751284515728,6.64116579,150.58,150.53,92.22065394]
["bitfinex","SOLUSD",1751284515934,11.26181973,150.58,150.53,92.22065394]
["bitfinex","SOLUSD",1751284516728,11.26181973,150.58,150.53,94.24300475]
["bitfinex","SOLUSD",1751284517035,11.26181973,150.58,150.53,98.86365869]
["bitfinex","SOLUSD",1751284517245,4.62065394,150.58,150.54,4.62065394]
["bitfinex","SOLUSD",1751284517432,30.62065394,150.58,150.54,4.62065394]
["bitfinex","SOLUSD",1751284517615,26.0,150.58,150.54,4.62065394]
["bitfinex","SOLUSD",1751284517814,30.62065394,150.58,150.54,4.62065394]
["bitfinex","SOLUSD",1751284518020,11.2613537,150.59,150.55,4.62065394]
["bitfinex","SOLUSD",1751284519429,4.62065394,150.58,150.53,98.86367803]
["bitfinex","SOLUSD",1751284519714,6.64010624,150.6,150.53,87.6]
["bitfinex","SOLUSD",1751284519715,4.62065394,150.56,150.53,87.6]
["bitfinex","SOLUSD",1751284520517,4.62065394,150.56,150.53,94.24316867]
["bitfinex","SOLUSD",1751284521918,4.62065394,150.56,150.53,87.6]
["bitfinex","SOLUSD",1751284524450,4.62065394,150.55,150.53,87.6]
["bitfinex","SOLUSD",1751284524749,4.62065394,150.55,150.51,98.86456685]
["bitfinex","SOLUSD",1751284525434,6.64161279,150.57,150.51,98.86456685]
["bitfinex","SOLUSD",1751284525435,4.62065394,150.56,150.52,4.62065394]
["bitfinex","SOLUSD",1751284525822,4.62065394,150.56,150.51,94.24391291]
["bitfinex","SOLUSD",1751284526043,4.62065394,150.56,150.52,4.62065394]
["bitfinex","SOLUSD",1751284526840,4.62065394,150.56,150.52,11.26417866]
["bitfinex","SOLUSD",1751284527048,4.62065394,150.54,150.51,87.6]
["bitfinex","SOLUSD",1751284527750,4.62065394,150.53,150.51,87.6]
["bitfinex","SOLUSD",1751284528129,4.62065394,150.53,150.5,5.72]
["bitfinex","SOLUSD",1751284528639,4.62065394,150.52,150.5,5.72]
["bitfinex","SOLUSD",1751284529150,6.64231152,150.55,150.5,5.72]
["bitfinex","SOLUSD",1751284529752,4.62065394,150.53,150.5,5.72]
["bitfinex","SOLUSD",1751284530752,11.26390467,150.53,150.5,5.72]
["bitfinex","SOLUSD",1751284530951,4.62065394,150.52,150.5,5.72]
["bitfinex","SOLUSD",1751284532037,11.26431013,150.52,150.5,5.72]
["bitfinex","SOLUSD",1751284532529,4.62065394,150.51,150.47,4.62065394]
["bitfinex","SOLUSD",1751284532730,4.62065394,150.51,150.47,92.22065394]
["bitfinex","SOLUSD",1751284533126,6.64365619,150.52,150.46,6.64608146]
["bitfinex","SOLUSD",1751284533348,4.62065394,150.5,150.46,4.62065394]
["bitfinex","SOLUSD",1751284533532,6.64365619,150.52,150.46,4.62065394]
["bitfinex","SOLUSD",1751284533740,16.6079455,150.54,150.46,11.26686611]
["bitfinex","SOLUSD",1751284533940,4.62065394,150.51,150.46,11.26686611]
["bitfinex","SOLUSD",1751284534953,30.62065394,150.52,150.48,4.62065394]
["bitfinex","SOLUSD",1751284535332,4.62065394,150.51,150.47,11.26623343]
["bitfinex","SOLUSD",1751284536641,4.62065394,150.51,150.47,11.46623343]
["bitfinex","SOLUSD",1751284537560,32.6437192,150.52,150.47,11.46623343]
["bitfinex","SOLUSD",1751284537747,37.26437314,150.52,150.48,4.62065394]
["bitfinex","SOLUSD",1751284538252,4.62065394,150.51,150.47,11.46623343]
["bitfinex","SOLUSD",1751284539638,4.62065394,150.51,150.47,99.06623343]
["bitfinex","SOLUSD",1751284540655,6.64275275,150.54,150.48,4.62065394]
["bitfinex","SOLUSD",1751284540960,4.62065394,150.52,150.48,4.62065394]
["bitfinex","SOLUSD",1751284541456,6.64275275,150.54,150.47,94.44557949]
["bitfinex","SOLUSD",1751284541457,4.62065394,150.51,150.47,94.44557949]
["bitfinex","SOLUSD",1751284541656,4.62065394,150.51,150.47,99.06623343]
["bitfinex","SOLUSD",1751284542354,4.62065394,150.5,150.47,94.44557949]
["bitfinex","SOLUSD",1751284542736,4.62065394,150.5,150.47,87.8]
["bitfinex","SOLUSD",1751284543861,11.26528722,150.5,150.47,87.8]
["bitfinex","SOLUSD",1751284544544,6.64424059,150.51,150.47,87.8]
["bitfinex","SOLUSD",1751284544866,4.62065394,150.5,150.47,87.8]
["bitfinex","SOLUSD",1751284545370,11.26447281,150.52,150.48,4.62065394]
["bitfinex","SOLUSD",1751284545572,4.95867647,150.51,150.48,4.62065394]
["bitfinex","SOLUSD",1751284545748,32.64292907,150.54,150.5,4.62065394]
["bitfinex","SOLUSD",1751284545943,4.62065394,150.52,150.48,6.64504792]
["bitfinex","SOLUSD",1751284546147,4.62065394,150.52,150.48,11.26570186]
["bitfinex","SOLUSD",1751284546965,4.62065394,150.52,150.48,6.64504792]
["bitfinex","SOLUSD",1751284547269,4.62065394,150.52,150.48,11.26570186]
["bitfinex","SOLUSD",1751284547771,11.2643749,150.52,150.48,6.64504792]
["bitfinex","SOLUSD",1751284547970,11.2643749,150.52,150.48,4.62065394]
["bitfinex","SOLUSD",1751284549173,6.64372096,150.52,150.48,4.62065394]
["bitfinex","SOLUSD",1751284550551,11.2643749,150.52,150.48,4.62065394]
["bitfinex","SOLUSD",1751284550747,6.64372096,150.52,150.48,4.62065394]
["bitfinex","SOLUSD",1751284550955,11.2643749,150.52,150.48,4.62065394]
["bitfinex","SOLUSD",1751284551279,11.2643749,150.52,150.48,92.22065394]
["bitfinex","SOLUSD",1751284552748,6.64319404,150.53,150.48,92.22065394]
["bitfinex","SOLUSD",1751284553079,4.62065394,150.52,150.48,92.22065394]
["bitfinex","SOLUSD",1751284554972,6.6440768,150.51,150.48,92.22065394]
["bitfinex","SOLUSD",1751284555142,6.6440768,150.51,150.48,87.6]
["bitfinex","SOLUSD",1751284555344,6.6440768,150.51,150.48,92.22065394]
["bitfinex","SOLUSD",1751284555872,4.62065394,150.52,150.48,92.22065394]
["bitfinex","SOLUSD",1751284556578,4.62065394,150.52,150.48,87.6]
["bitfinex","SOLUSD",1751284556875,6.6440768,150.51,150.48,87.6]
["bitfinex","SOLUSD",1751284557377,6.6440768,150.51,150.48,92.22065394]
["bitfinex","SOLUSD",1751284557549,4.62065394,150.49,150.48,87.6]
["bitfinex","SOLUSD",1751284558361,9.58580852,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751284558572,9.58580852,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751284559057,16.2312099,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751284561376,20.85186384,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751284561676,46.85186384,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751284563089,73.83186384,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751284563289,69.36670926,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751284563868,26.0,150.45,150.41,0.2]
["bitfinex","SOLUSD",1751284564182,4.62065394,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284564384,30.62065394,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284565058,1.5628,150.44,150.41,0.2]
["bitfinex","SOLUSD",1751284565259,4.62065394,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284566625,9.58029097,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284566974,4.62065394,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284567369,37.26870606,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284567574,64.30870606,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284567774,69.2689506,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284567975,74.17392768,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284568168,69.55327374,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284568370,70.05439348,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284568694,69.27007034,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284570778,64.30870606,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284571599,64.5930292,150.42,150.41,0.2]
["bitfinex","SOLUSD",1751284571795,1.93832314,150.39,150.3,10.36065394]
["bitfinex","SOLUSD",1751284572083,4.62065394,150.34,150.3,93.34]
["bitfinex","SOLUSD",1751284572261,4.62065394,150.33,150.3,93.34]
["bitfinex","SOLUSD",1751284572461,4.62065394,150.34,150.3,12.39333222]
["bitfinex","SOLUSD",1751284573078,53.12,150.38,150.31,4.62065394]
["bitfinex","SOLUSD",1751284573079,4.62065394,150.35,150.31,4.62065394]
["bitfinex","SOLUSD",1751284573279,4.62065394,150.36,150.3,11.39333222]
["bitfinex","SOLUSD",1751284573459,4.62065394,150.36,150.31,4.62065394]
["bitfinex","SOLUSD",1751284573664,4.62065394,150.36,150.31,11.27333433]
["bitfinex","SOLUSD",1751284574087,11.27136918,150.36,150.31,11.27333433]
["bitfinex","SOLUSD",1751284574286,4.62065394,150.34,150.3,9.36065394]
["bitfinex","SOLUSD",1751284575181,6.65071524,150.36,150.3,11.39320088]
["bitfinex","SOLUSD",1751284575385,4.62065394,150.34,150.3,16.01385482]
["bitfinex","SOLUSD",1751284575787,6.65026268,150.37,150.31,4.62065394]
["bitfinex","SOLUSD",1751284576285,4.62065394,150.35,150.31,4.62065394]
["bitfinex","SOLUSD",1751284576490,6.65026268,150.37,150.32,4.62065394]
["bitfinex","SOLUSD",1751284576691,4.62065394,150.36,150.31,6.65283293]
["bitfinex","SOLUSD",1751284576895,4.62065394,150.36,150.32,4.62065394]
["bitfinex","SOLUSD",1751284577569,4.62065394,150.36,150.31,6.65283293]
["bitfinex","SOLUSD",1751284577897,1.654,150.39,150.35,4.62065394]
["bitfinex","SOLUSD",1751284578092,6.27465394,150.39,150.35,4.62065394]
["bitfinex","SOLUSD",1751284578280,4.62065394,150.39,150.35,4.62065394]
["bitfinex","SOLUSD",1751284578481,6.64805212,150.42,150.35,4.62065394]
["bitfinex","SOLUSD",1751284578709,4.62065394,150.4,150.36,4.62065394]
["bitfinex","SOLUSD",1751284579011,27.16,150.41,150.36,4.62065394]
["bitfinex","SOLUSD",1751284579203,4.62065394,150.4,150.36,4.62065394]
["bitfinex","SOLUSD",1751284579596,4.62065394,150.4,150.35,11.27162626]
["bitfinex","SOLUSD",1751284579906,38.42914805,150.41,150.36,4.62065394]
["bitfinex","SOLUSD",1751284580288,38.42914805,150.41,150.35,6.65097232]
["bitfinex","SOLUSD",1751284580501,4.62065394,150.4,150.36,4.62065394]
["bitfinex","SOLUSD",1751284581307,38.42914805,150.41,150.36,4.62065394]
["bitfinex","SOLUSD",1751284582496,4.62065394,150.4,150.36,4.62065394]
["bitfinex","SOLUSD",1751284583607,33.80849411,150.41,150.36,4.62065394]
["bitfinex","SOLUSD",1751284583803,4.62065394,150.4,150.36,4.62065394]
["bitfinex","SOLUSD",1751284584403,33.80849411,150.41,150.36,4.62065394]
["bitfinex","SOLUSD",1751284584610,4.62065394,150.4,150.36,4.62065394]
["bitfinex","SOLUSD",1751284585105,4.62065394,150.4,150.36,11.27132413]
["bitfinex","SOLUSD",1751284586403,33.80849411,150.41,150.36,11.27132413]
["bitfinex","SOLUSD",1751284586603,4.62065394,150.4,150.36,11.27132413]
["bitfinex","SOLUSD",1751284586805,11.26914805,150.41,150.36,11.27132413]
["bitfinex","SOLUSD",1751284587409,4.72065394,150.4,150.36,11.27132413]
["bitfinex","SOLUSD",1751284592097,0.1,150.4,150.37,4.62065394]
["bitfinex","SOLUSD",1751284592796,4.72065394,150.4,150.36,11.27132413]
["bitfinex","SOLUSD",1751284593403,0.1,150.4,150.37,4.62065394]
["bitfinex","SOLUSD",1751284594011,0.1,150.4,150.38,4.62065394]
["bitfinex","SOLUSD",1751284594208,0.1,150.4,150.37,4.62065394]
["bitfinex","SOLUSD",1751284594409,4.72065394,150.4,150.36,11.27132413]
["bitfinex","SOLUSD",1751284595612,4.72065394,150.4,150.36,98.87132413]
["bitfinex","SOLUSD",1751284599321,4.72065394,150.4,150.37,4.62065394]
["bitfinex","SOLUSD",1751284599322,0.1,150.4,150.37,4.62065394]
["bitfinex","SOLUSD",1751284599998,0.1,150.4,150.37,6.65001871]
["bitfinex","SOLUSD",1751284602401,0.1,150.4,150.37,11.27067265]
["bitfinex","SOLUSD",1751284607822,0.1,150.4,150.37,9.6127933]
["bitfinex","SOLUSD",1751284609325,0.1,150.4,150.38,2.96277459]
["bitfinex","SOLUSD",1751284610616,0.1,150.4,150.38,9.6122999]
["bitfinex","SOLUSD",1751284613036,0.1,150.4,150.39,2.96277459]
["bitfinex","SOLUSD",1751284614317,0.1,150.4,150.39,9.61215287]
["bitfinex","SOLUSD",1751284616416,0.1,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751284616725,0.1,150.4,150.39,9.61215287]
["bitfinex","SOLUSD",1751284622434,0.1,150.4,150.39,97.21215287]
["bitfinex","SOLUSD",1751284625142,0.1,150.4,150.39,87.6]
["bitfinex","SOLUSD",1751284625443,0.1,150.4,150.39,90.56277459]
["bitfinex","SOLUSD",1751284627329,0.1,150.4,150.39,97.21215287]
["bitfinex","SOLUSD",1751284628130,0.1,150.4,150.39,9.61215287]
["bitfinex","SOLUSD",1751284629324,0.1,150.4,150.39,2.96277459]
["bitfinex","SOLUSD",1751284630141,0.1,150.4,150.38,6.64963605]
["bitfinex","SOLUSD",1751284630437,0.1,150.4,150.39,2.96277459]
["bitfinex","SOLUSD",1751284631038,0.1,150.4,150.38,6.64963605]
["bitfinex","SOLUSD",1751284631229,0.1,150.4,150.39,2.96277459]
["bitfinex","SOLUSD",1751284631548,0.1,150.4,150.38,6.64963605]
["bitfinex","SOLUSD",1751284631748,0.1,150.4,150.39,2.96277459]
["bitfinex","SOLUSD",1751284633250,0.1,150.4,150.38,6.64963605]
["bitfinex","SOLUSD",1751284633447,0.1,150.4,150.39,2.96277459]
["bitfinex","SOLUSD",1751284633952,0.1,150.4,150.38,6.64963605]
["bitfinex","SOLUSD",1751284634160,0.1,150.4,150.39,2.96277459]
["bitfinex","SOLUSD",1751284636634,0.1,150.4,150.39,28.26180173]
["bitfinex","SOLUSD",1751284637450,0.1,150.4,150.39,58.26180173]
["bitfinex","SOLUSD",1751284639954,0.1,150.4,150.39,145.86180173]
["bitfinex","SOLUSD",1751284643259,0.1,150.4,150.39,145.86180173]
["bitfinex","SOLUSD",1751284659874,0.1,150.4,150.39,146.14612487]
["bitfinex","SOLUSD",1751284666681,0.1,150.4,150.39,116.14612487]
["bitfinex","SOLUSD",1751284669655,0.1,150.4,150.39,146.14612487]
["bitfinex","SOLUSD",1751284671268,4.97250922,150.45,150.41,0.28432314]
["bitfinex","SOLUSD",1751284671472,0.1,150.47,150.44,2.96277459]
["bitfinex","SOLUSD",1751284671878,0.1,150.47,150.43,21.61242345]
["bitfinex","SOLUSD",1751284672985,0.1,150.47,150.43,28.25962136]
["bitfinex","SOLUSD",1751284673289,0.1,150.47,150.43,115.85962136]
["bitfinex","SOLUSD",1751284674087,0.1,150.47,150.44,2.96277459]
["bitfinex","SOLUSD",1751284675686,9.70870715,150.47,150.43,97.2099725]
["bitfinex","SOLUSD",1751284676566,2.96277459,150.46,150.43,87.6]
["bitfinex","SOLUSD",1751284676980,6.64672648,150.45,150.43,87.6]
["bitfinex","SOLUSD",1751284678396,6.64672648,150.45,150.42,93.28]
["bitfinex","SOLUSD",1751284680182,9.60950107,150.45,150.42,93.28]
["bitfinex","SOLUSD",1751284683094,9.60950107,150.45,150.42,5.68]
["bitfinex","SOLUSD",1751284684378,9.70950107,150.45,150.42,5.68]
["bitfinex","SOLUSD",1751284686304,9.70950107,150.45,150.41,90.56277459]
["bitfinex","SOLUSD",1751284686479,6.74672648,150.45,150.42,2.96277459]
["bitfinex","SOLUSD",1751284688192,9.70950107,150.45,150.41,90.56277459]
["bitfinex","SOLUSD",1751284688499,9.70950107,150.45,150.41,87.6]
["bitfinex","SOLUSD",1751284691392,9.70950107,150.45,150.41,90.56277459]
["bitfinex","SOLUSD",1751284693208,9.70950107,150.45,150.41,2.96277459]
["bitfinex","SOLUSD",1751284693581,2.96277459,150.44,150.4,87.6]
["bitfinex","SOLUSD",1751284694101,2.96277459,150.44,150.4,90.56277459]
["bitfinex","SOLUSD",1751284695995,9.61022357,150.44,150.4,90.56277459]
["bitfinex","SOLUSD",1751284697481,6.64744898,150.44,150.4,90.56277459]
["bitfinex","SOLUSD",1751284697683,9.61022357,150.44,150.4,90.56277459]
["bitfinex","SOLUSD",1751284697983,9.61022357,150.44,150.4,87.6]
["bitfinex","SOLUSD",1751284699094,9.61022357,150.44,150.39,97.21189005]
["bitfinex","SOLUSD",1751284699288,9.61022357,150.44,150.39,94.24911546]
["bitfinex","SOLUSD",1751284699489,2.96277459,150.43,150.39,90.56277459]
["bitfinex","SOLUSD",1751284700719,2.96277459,150.43,150.39,97.21202236]
["bitfinex","SOLUSD",1751284701920,2.96277459,150.44,150.39,97.21202236]
["bitfinex","SOLUSD",1751284703296,9.61010226,150.44,150.39,97.21202236]
["bitfinex","SOLUSD",1751284704811,9.71010226,150.44,150.39,97.21202236]
["bitfinex","SOLUSD",1751284711101,6.74732767,150.44,150.39,97.21202236]
["bitfinex","SOLUSD",1751284711301,2.96277459,150.42,150.38,12.52962991]
["bitfinex","SOLUSD",1751284711504,2.96277459,150.42,150.38,15.4924045]
["bitfinex","SOLUSD",1751284711998,2.96277459,150.41,150.38,12.52962991]
["bitfinex","SOLUSD",1751284712200,2.96277459,150.41,150.38,100.12962991]
["bitfinex","SOLUSD",1751284715428,9.610837,150.42,150.38,100.12962991]
["bitfinex","SOLUSD",1751284718003,9.610837,150.42,150.38,103.0924045]
["bitfinex","SOLUSD",1751284718335,9.610837,150.42,150.38,100.12962991]
["bitfinex","SOLUSD",1751284721323,9.610837,150.42,150.38,97.4124045]
["bitfinex","SOLUSD",1751284721996,2.96277459,150.41,150.38,87.8]
["bitfinex","SOLUSD",1751284723925,9.6114968,150.41,150.38,87.8]
["bitfinex","SOLUSD",1751284724250,2.96277459,150.4,150.38,87.8]
["bitfinex","SOLUSD",1751284725693,2.96277459,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751284726295,9.61185167,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751284726498,2.96277459,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751284726726,6.64870741,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284727020,6.64870741,150.41,150.38,3.16277459]
["bitfinex","SOLUSD",1751284727621,9.611482,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284729519,2.96277459,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284729820,42.11113092,150.42,150.38,3.16277459]
["bitfinex","SOLUSD",1751284732322,42.11113092,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751284734426,42.11113092,150.42,150.38,6.84980838]
["bitfinex","SOLUSD",1751284736333,2.96277459,150.41,150.38,6.84980838]
["bitfinex","SOLUSD",1751284736928,2.96277459,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284740431,9.61128416,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284740732,2.96277459,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751284742530,9.61174653,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751284743832,2.96277459,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751284746634,2.96277459,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751284746841,32.6001,150.42,150.38,0.2]
["bitfinex","SOLUSD",1751284746842,29.06277459,150.42,150.38,6.84968581]
["bitfinex","SOLUSD",1751284749134,29.06277459,150.42,150.38,9.8124604]
["bitfinex","SOLUSD",1751284751219,26.1,150.42,150.39,2.96277459]
["bitfinex","SOLUSD",1751284751612,0.1,150.42,150.41,2.96277459]
["bitfinex","SOLUSD",1751284752839,0.1,150.42,150.41,9.6112687]
["bitfinex","SOLUSD",1751284756822,0.1,150.42,150.4,9.61154053]
["bitfinex","SOLUSD",1751284760842,0.1,150.42,150.39,97.2119701]
["bitfinex","SOLUSD",1751284762444,2.96277459,150.41,150.39,87.6]
["bitfinex","SOLUSD",1751284763421,3.06277459,150.42,150.39,87.6]
["bitfinex","SOLUSD",1751284764548,9.71083105,150.42,150.39,87.6]
["bitfinex","SOLUSD",1751284767151,3.06277459,150.42,150.38,97.41240836]
["bitfinex","SOLUSD",1751284774947,9.7109285,150.42,150.38,87.8]
["bitfinex","SOLUSD",1751284775260,2.96277459,150.41,150.38,87.8]
["bitfinex","SOLUSD",1751284775944,2.96277459,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284776332,9.7109285,150.42,150.38,3.16277459]
["bitfinex","SOLUSD",1751284778446,2.96277459,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284779042,2.96277459,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751284779767,9.61131424,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284780663,2.96277459,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751284784240,2.96277459,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751284793374,9.61147842,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284793572,6.64870383,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284793759,2.96277459,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751284794472,9.61177568,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751284795173,2.96277459,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751284800383,9.61215287,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751284800681,2.96277459,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751284802183,6.64849411,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284802473,2.96277459,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751284802675,9.61215287,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751284802979,6.64849411,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751284803282,1.7151,150.42,150.38,3.16277459]
["bitfinex","SOLUSD",1751284803283,6.74820229,150.42,150.38,3.16277459]
["bitfinex","SOLUSD",1751284803882,0.1,150.4,150.38,3.16277459]
["bitfinex","SOLUSD",1751284804586,0.1,150.4,150.38,9.81256584]
["bitfinex","SOLUSD",1751284805758,0.1,150.4,150.39,21.61242345]
["bitfinex","SOLUSD",1751284805978,0.1,150.4,150.39,21.89674659]
["bitfinex","SOLUSD",1751284806679,0.1,150.4,150.39,28.54612487]
["bitfinex","SOLUSD",1751284806882,0.1,150.4,150.39,58.54612487]
["bitfinex","SOLUSD",1751284818791,0.1,150.4,150.39,55.58335028]
["bitfinex","SOLUSD",1751284818989,0.1,150.4,150.39,58.54612487]
["bitfinex","SOLUSD",1751284821678,0.1,150.4,150.39,70.39722323]
["bitfinex","SOLUSD",1751284822396,0.1,150.4,150.39,58.54612487]
["bitfinex","SOLUSD",1751284823692,0.1,150.4,150.39,55.58335028]
["bitfinex","SOLUSD",1751284823874,0.1,150.4,150.39,58.54612487]
["bitfinex","SOLUSD",1751284825801,0.1,150.4,150.39,60.21038175]
["bitfinex","SOLUSD",1751284829898,0.1,150.4,150.39,41.56073289]
["bitfinex","SOLUSD",1751284830084,0.1,150.4,150.39,60.21038175]
["bitfinex","SOLUSD",1751284830488,0.1,150.4,150.39,55.58335028]
["bitfinex","SOLUSD",1751284830792,0.1,150.4,150.39,60.21038175]
["bitfinex","SOLUSD",1751284833280,0.1,150.4,150.39,55.58335028]
["bitfinex","SOLUSD",1751284833480,0.1,150.4,150.39,60.21038175]
["bitfinex","SOLUSD",1751284834300,0.1,150.4,150.39,55.58335028]
["bitfinex","SOLUSD",1751284834492,0.1,150.4,150.39,60.21038175]
["bitfinex","SOLUSD",1751284834693,0.1,150.4,150.39,41.27640975]
["bitfinex","SOLUSD",1751284835710,0.1,150.4,150.39,11.27640975]
["bitfinex","SOLUSD",1751284839186,0.1,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751284839407,0.1,150.4,150.39,11.27640975]
["bitfinex","SOLUSD",1751284841394,0.1,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751284841596,0.1,150.4,150.39,11.27640975]
["bitfinex","SOLUSD",1751284844013,0.1,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1751284844193,0.1,150.4,150.39,11.27640975]
["bitfinex","SOLUSD",1751284844918,0.1,150.4,150.39,30.21038175]
["bitfinex","SOLUSD",1751284845791,0.1,150.4,150.39,25.58335028]
["bitfinex","SOLUSD",1751284846010,0.1,150.4,150.39,30.21038175]
["bitfinex","SOLUSD",1751284847824,0.1,150.4,150.39,28.5444363]
["bitfinex","SOLUSD",1751284850700,0.1,150.42,150.4,0.28432314]
["bitfinex","SOLUSD",1751284850891,0.1,150.42,150.41,53.55505802]
["bitfinex","SOLUSD",1751284852024,0.1,150.42,150.41,60.20355213]
["bitfinex","SOLUSD",1751284856520,0.1,150.42,150.41,57.24246611]
["bitfinex","SOLUSD",1751284856731,0.1,150.42,150.41,60.20355213]
["bitfinex","SOLUSD",1751284861325,0.1,150.42,150.41,57.24246611]
["bitfinex","SOLUSD",1751284861513,0.1,150.42,150.41,60.20355213]
["bitfinex","SOLUSD",1751284861714,0.1,150.42,150.41,147.80355213]
["bitfinex","SOLUSD",1751284864002,0.1,150.42,150.41,99.90849411]
["bitfinex","SOLUSD",1751284864214,0.1,150.42,150.41,102.86958013]
["bitfinex","SOLUSD",1751284864709,0.1,150.42,150.41,99.90849411]
["bitfinex","SOLUSD",1751284864950,0.1,150.42,150.41,93.26]
["bitfinex","SOLUSD",1751284865110,3.06108602,150.42,150.41,5.66]
["bitfinex","SOLUSD",1751284865603,0.1,150.42,150.41,12.30849411]
["bitfinex","SOLUSD",1751284865806,0.1,150.42,150.41,5.66]
["bitfinex","SOLUSD",1751284874735,0.1,150.42,150.4,6.84872434]
["bitfinex","SOLUSD",1751284875721,0.1,150.42,150.4,9.80981036]
["bitfinex","SOLUSD",1751284882547,0.1,150.42,150.4,97.40981036]
["bitfinex","SOLUSD",1751284885522,0.1,150.42,150.41,2.96108602]
["bitfinex","SOLUSD",1751284886257,0.1,150.42,150.41,9.60958013]
["bitfinex","SOLUSD",1751284888356,0.1,150.42,150.41,97.20958013]
["bitfinex","SOLUSD",1751284890558,0.1,150.42,150.41,94.24849411]
["bitfinex","SOLUSD",1751284890958,0.1,150.42,150.41,97.20958013]
["bitfinex","SOLUSD",1751284902860,0.1,150.42,150.41,94.24849411]
["bitfinex","SOLUSD",1751284903159,0.1,150.42,150.41,97.20958013]
["bitfinex","SOLUSD",1751284915275,0.1,150.42,150.41,94.24849411]
["bitfinex","SOLUSD",1751284915483,0.1,150.42,150.41,97.20958013]
["bitfinex","SOLUSD",1751284916063,0.1,150.42,150.41,94.24849411]
["bitfinex","SOLUSD",1751284916272,0.1,150.42,150.41,97.20958013]
["bitfinex","SOLUSD",1751284916560,0.1,150.42,150.41,93.24849411]
["bitfinex","SOLUSD",1751284916760,0.1,150.42,150.41,96.20958013]
["bitfinex","SOLUSD",1751284917696,0.1,150.42,150.41,87.6]
["bitfinex","SOLUSD",1751284917993,0.1,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751284921358,3.06108602,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751284923395,0.1,150.42,150.4,0.2]
["bitfinex","SOLUSD",1751284925385,0.1,150.42,150.4,3.16108602]
["bitfinex","SOLUSD",1751284925784,0.1,150.42,150.4,9.80988127]
["bitfinex","SOLUSD",1751284927197,0.1,150.42,150.4,6.84879525]
["bitfinex","SOLUSD",1751284927374,0.1,150.42,150.4,9.80988127]
["bitfinex","SOLUSD",1751284927887,0.1,150.42,150.41,2.96108602]
["bitfinex","SOLUSD",1751284929094,0.1,150.42,150.41,21.89505802]
["bitfinex","SOLUSD",1751284929606,0.1,150.42,150.41,109.49505802]
["bitfinex","SOLUSD",1751284929980,0.1,150.42,150.41,116.14355213]
["bitfinex","SOLUSD",1751284940109,0.1,150.42,150.41,113.18246611]
["bitfinex","SOLUSD",1751284940319,0.1,150.42,150.41,116.14355213]
["bitfinex","SOLUSD",1751284942112,0.1,150.42,150.41,142.98355213]
["bitfinex","SOLUSD",1751284942311,0.1,150.44,150.43,21.89505802]
["bitfinex","SOLUSD",1751284942485,0.1,150.44,150.43,136.23505802]
["bitfinex","SOLUSD",1751284944894,0.1,150.44,150.43,142.8826682]
["bitfinex","SOLUSD",1751284947709,0.1,150.45,150.44,109.29505802]
["bitfinex","SOLUSD",1751284949517,0.1,150.45,150.44,115.94222632]
["bitfinex","SOLUSD",1751284962621,0.1,150.45,150.44,141.94222632]
["bitfinex","SOLUSD",1751284962929,0.1,150.45,150.44,94.0471683]
["bitfinex","SOLUSD",1751284963227,0.1,150.45,150.44,97.00825432]
["bitfinex","SOLUSD",1751284967428,0.1,150.45,150.44,94.0471683]
["bitfinex","SOLUSD",1751284970933,0.1,150.45,150.44,97.00825432]
["bitfinex","SOLUSD",1751284971734,0.1,150.45,150.44,115.94222632]
["bitfinex","SOLUSD",1751284983821,0.1,150.45,150.44,142.76222632]
["bitfinex","SOLUSD",1751284986821,0.1,150.45,150.44,142.96222632]
["bitfinex","SOLUSD",1751284988952,0.1,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1751284989144,0.1,150.47,150.46,9.60737074]
["bitfinex","SOLUSD",1751284994748,0.1,150.47,150.46,96.90737074]
["bitfinex","SOLUSD",1751284995941,0.1,150.47,150.46,115.84134274]
["bitfinex","SOLUSD",1751285008683,0.1,150.47,150.46,121.46134274]
["bitfinex","SOLUSD",1751285027088,0.1,150.47,150.46,118.50025672]
["bitfinex","SOLUSD",1751285027285,0.1,150.47,150.46,121.46134274]
["bitfinex","SOLUSD",1751285034003,0.1,150.47,150.46,118.50025672]
["bitfinex","SOLUSD",1751285034303,0.1,150.47,150.46,121.46134274]
["bitfinex","SOLUSD",1751285043191,0.1,150.47,150.46,148.26134274]
["bitfinex","SOLUSD",1751285043709,0.1,150.47,150.46,160.10568682]
["bitfinex","SOLUSD",1751285044616,0.1,150.48,150.47,51.57981502]
["bitfinex","SOLUSD",1751285044914,0.1,150.48,150.47,180.48524512]
["bitfinex","SOLUSD",1751285045814,0.1,150.48,150.47,154.48524512]
["bitfinex","SOLUSD",1751285048111,0.1,150.49,150.48,132.133972]
["bitfinex","SOLUSD",1751285048302,0.1,150.49,150.48,173.7394021]
["bitfinex","SOLUSD",1751285049021,0.1,150.49,150.48,180.38480348]
["bitfinex","SOLUSD",1751285052527,0.1,150.49,150.48,153.58480348]
["bitfinex","SOLUSD",1751285054620,0.1,150.49,150.48,180.38480348]
["bitfinex","SOLUSD",1751285058509,0.1,150.49,150.48,154.38480348]
["bitfinex","SOLUSD",1751285059232,0.1,150.51,150.5,26.28432314]
["bitfinex","SOLUSD",1751285059400,0.1,150.51,150.5,29.24540916]
["bitfinex","SOLUSD",1751285059825,0.1,150.51,150.5,123.08992743]
["bitfinex","SOLUSD",1751285061529,0.1,150.51,150.5,141.73957629]
["bitfinex","SOLUSD",1751285063326,0.1,150.51,150.5,147.35957629]
["bitfinex","SOLUSD",1751285063830,0.1,150.51,150.5,92.82]
["bitfinex","SOLUSD",1751285064326,9.70516282,150.51,150.5,92.82]
["bitfinex","SOLUSD",1751285064534,11.33516282,150.51,150.5,92.82]
["bitfinex","SOLUSD",1751285064726,16.30147643,150.51,150.5,5.62]
["bitfinex","SOLUSD",1751285064932,16.30147643,150.51,150.46,2.96108602]
["bitfinex","SOLUSD",1751285065232,2.96108602,150.5,150.46,2.96108602]
["bitfinex","SOLUSD",1751285065701,2.96108602,150.5,150.46,9.60730668]
["bitfinex","SOLUSD",1751285066916,11.33516282,150.51,150.46,9.60730668]
["bitfinex","SOLUSD",1751285068823,11.33516282,150.51,150.46,96.80730668]
["bitfinex","SOLUSD",1751285069338,0.1,150.5,150.46,96.80730668]
["bitfinex","SOLUSD",1751285070028,0.1,150.5,150.47,2.96108602]
["bitfinex","SOLUSD",1751285071820,0.1,150.5,150.47,9.60690613]
["bitfinex","SOLUSD",1751285073843,0.1,150.5,150.47,2.96108602]
["bitfinex","SOLUSD",1751285074639,0.1,150.5,150.47,90.16108602]
["bitfinex","SOLUSD",1751285077440,0.1,150.5,150.47,87.2]
["bitfinex","SOLUSD",1751285077610,0.1,150.5,150.47,90.16108602]
["bitfinex","SOLUSD",1751285078643,0.1,150.5,150.47,96.80680325]
["bitfinex","SOLUSD",1751285089850,0.1,150.5,150.48,2.96108602]
["bitfinex","SOLUSD",1751285090052,0.1,150.5,150.49,2.96108602]
["bitfinex","SOLUSD",1751285091746,0.1,150.5,150.47,93.84571723]
["bitfinex","SOLUSD",1751285091926,0.1,150.5,150.47,96.80680325]
["bitfinex","SOLUSD",1751285092644,0.1,150.5,150.48,2.96108602]
["bitfinex","SOLUSD",1751285100939,3.06108602,150.5,150.45,8.58108602]
["bitfinex","SOLUSD",1751285101343,3.06108602,150.5,150.45,15.22761079]
["bitfinex","SOLUSD",1751285101840,0.1,150.5,150.45,15.22761079]
["bitfinex","SOLUSD",1751285102049,0.1,150.5,150.47,2.96108602]
["bitfinex","SOLUSD",1751285102262,0.1,150.5,150.47,3.16108602]
["bitfinex","SOLUSD",1751285103624,4.96719158,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285103957,0.1,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285104155,4.96719256,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285104357,0.1,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285104656,4.96789544,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285104856,0.1,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285105060,4.96789446,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285105251,0.1,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285106162,4.97186129,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285106370,0.1,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285106556,4.97170076,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285106756,0.1,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285106941,4.97170076,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285107140,0.1,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285107341,4.97279045,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285107658,0.1,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285107861,4.97279045,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285108052,0.1,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285108364,4.97279045,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285108569,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285108753,4.97416492,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285108941,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285109266,4.97416394,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285109451,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285109655,4.97436804,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285109853,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285110050,4.97436804,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285110266,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285110565,4.97413401,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285110759,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285110968,4.97413401,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285111170,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285111466,4.97403332,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285111665,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285111868,4.97391997,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285112076,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285112268,4.97391997,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285112443,3.06108602,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751285112644,4.97372041,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285112844,0.1,150.5,150.47,9.80690536]
["bitfinex","SOLUSD",1751285113362,0.1,150.5,150.48,2.96108602]
["bitfinex","SOLUSD",1751285114777,0.1,150.5,150.48,9.60618597]
["bitfinex","SOLUSD",1751285114953,0.1,150.5,150.49,2.96108602]
["bitfinex","SOLUSD",1751285116259,0.1,150.5,150.49,9.60604581]
["bitfinex","SOLUSD",1751285150022,0.1,150.5,150.49,2.96108602]
["bitfinex","SOLUSD",1751285150311,0.1,150.5,150.48,5.62]
["bitfinex","SOLUSD",1751285150539,3.06108602,150.5,150.48,5.62]
["bitfinex","SOLUSD",1751285150833,9.70568552,150.5,150.48,5.62]
["bitfinex","SOLUSD",1751285151625,7.93267915,150.49,150.48,5.62]
["bitfinex","SOLUSD",1751285153293,7.93302701,150.49,150.48,5.62]
["bitfinex","SOLUSD",1751285154216,9.70568552,150.5,150.48,5.62]
["bitfinex","SOLUSD",1751285155134,4.97224474,150.49,150.48,5.62]
["bitfinex","SOLUSD",1751285155512,14.57872681,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285155711,7.93333076,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285155921,4.97224474,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285156121,7.93333076,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285157635,14.57873214,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285158104,22.73313214,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285159026,34.86179936,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285164244,34.84293104,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285165034,29.88955462,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285166919,56.66955462,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285167844,44.82521054,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285180757,35.01380138,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285180954,36.3864874,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285185544,9.6064874,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285199872,6.64540138,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285200070,9.6064874,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285202473,2.96108602,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285202680,35.70623405,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285203054,2.96108602,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285204278,29.06108602,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285204651,26.1,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285204959,35.70605083,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285212382,2.96108602,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285213985,9.6064874,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285232690,6.64540138,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751285238813,29.06108602,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285238814,0.1,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751285239014,0.1,150.49,150.48,2.96108602]
["bitfinex","SOLUSD",1751285239811,0.1,150.49,150.48,20.4054301]
["bitfinex","SOLUSD",1751285240020,0.1,150.49,150.48,22.0508301]
["bitfinex","SOLUSD",1751285240313,0.1,150.49,150.48,40.70047896]
["bitfinex","SOLUSD",1751285242025,0.1,150.49,150.48,47.34588034]
["bitfinex","SOLUSD",1751285242269,0.1,150.49,150.48,35.50153626]
["bitfinex","SOLUSD",1751285243215,0.1,150.49,150.48,123.10153626]
["bitfinex","SOLUSD",1751285243817,0.1,150.49,150.48,134.94588034]
["bitfinex","SOLUSD",1751285244927,0.1,150.49,150.48,135.23020348]
["bitfinex","SOLUSD",1751285252635,0.1,150.49,150.48,161.23020348]
["bitfinex","SOLUSD",1751285253612,0.1,150.49,150.48,187.99020348]
["bitfinex","SOLUSD",1751285254014,0.1,150.5,150.49,3.24540916]
["bitfinex","SOLUSD",1751285254248,0.1,150.5,150.49,34.46779068]
["bitfinex","SOLUSD",1751285254937,0.1,150.5,150.49,116.84540916]
["bitfinex","SOLUSD",1751285255733,0.1,150.5,150.49,123.49036895]
["bitfinex","SOLUSD",1751285256244,0.1,150.5,150.49,115.85569467]
["bitfinex","SOLUSD",1751285267247,0.1,150.5,150.49,116.14001781]
["bitfinex","SOLUSD",1751285268140,0.1,150.51,150.5,44.933972]
["bitfinex","SOLUSD",1751285268341,0.1,150.51,150.5,74.65505802]
["bitfinex","SOLUSD",1751285268555,0.1,150.52,150.5,74.65505802]
["bitfinex","SOLUSD",1751285268750,0.1,150.54,150.53,0.28432314]
["bitfinex","SOLUSD",1751285268934,0.1,150.54,150.53,3.24540916]
["bitfinex","SOLUSD",1751285269860,0.1,150.54,150.53,11.54481949]
["bitfinex","SOLUSD",1751285272667,0.1,150.54,150.53,99.14481949]
["bitfinex","SOLUSD",1751285280357,0.1,150.54,150.53,117.79446835]
["bitfinex","SOLUSD",1751285280756,0.1,150.54,150.53,144.53446835]
["bitfinex","SOLUSD",1751285280966,0.1,150.54,150.53,147.80505006]
["bitfinex","SOLUSD",1751285282088,0.1,150.54,150.53,112.8928429]
["bitfinex","SOLUSD",1751285282297,0.1,150.54,150.53,117.51014521]
["bitfinex","SOLUSD",1751285282583,0.1,150.54,150.53,92.21730231]
["bitfinex","SOLUSD",1751285282975,0.1,150.54,150.53,98.86049635]
["bitfinex","SOLUSD",1751285290220,0.1,150.54,150.53,117.51014521]
["bitfinex","SOLUSD",1751285291717,0.1,150.54,150.53,123.11014521]
["bitfinex","SOLUSD",1751285291905,0.1,150.54,150.53,121.44848672]
["bitfinex","SOLUSD",1751285297028,0.1,150.54,150.53,121.73280986]
["bitfinex","SOLUSD",1751285298299,0.1,150.55,150.54,106.14964886]
["bitfinex","SOLUSD",1751285298496,0.1,150.55,150.54,109.10529268]
["bitfinex","SOLUSD",1751285298728,0.1,150.55,150.54,135.84529268]
["bitfinex","SOLUSD",1751285299227,0.1,150.55,150.54,142.48804543]
["bitfinex","SOLUSD",1751285299395,0.1,150.55,150.54,168.48804543]
["bitfinex","SOLUSD",1751285305240,0.1,150.57,150.55,106.04964886]
["bitfinex","SOLUSD",1751285305421,0.1,150.57,150.55,135.74529268]
["bitfinex","SOLUSD",1751285307208,0.1,150.57,150.55,142.3876042]
["bitfinex","SOLUSD",1751285307535,0.1,150.57,150.55,154.21017948]
["bitfinex","SOLUSD",1751285309414,0.1,150.57,150.56,86.16786796]
["bitfinex","SOLUSD",1751285311226,0.1,150.57,150.56,153.46973831]
["bitfinex","SOLUSD",1751285313218,0.1,150.57,150.56,180.20973831]
["bitfinex","SOLUSD",1751285317238,0.1,150.57,150.56,180.40973831]
["bitfinex","SOLUSD",1751285318353,0.1,150.57,150.56,141.84716303]
["bitfinex","SOLUSD",1751285319755,0.1,150.57,150.56,153.66973831]
["bitfinex","SOLUSD",1751285320354,0.1,150.57,150.56,168.58716303]
["bitfinex","SOLUSD",1751285320531,0.1,150.57,150.56,180.40973831]
["bitfinex","SOLUSD",1751285321834,0.1,150.57,150.56,174.86267911]
["bitfinex","SOLUSD",1751285324156,0.1,150.57,150.56,170.24709916]
["bitfinex","SOLUSD",1751285328470,0.1,150.57,150.56,174.86267911]
["bitfinex","SOLUSD",1751285334461,0.1,150.57,150.56,165.63151921]
["bitfinex","SOLUSD",1751285334668,0.1,150.57,150.56,170.24709916]
["bitfinex","SOLUSD",1751285341359,0.1,150.57,150.56,174.86267911]
["bitfinex","SOLUSD",1751285343884,0.1,150.57,150.56,180.39977861]
["bitfinex","SOLUSD",1751285344082,0.1,150.59,150.58,108.80330074]
["bitfinex","SOLUSD",1751285344566,0.1,150.59,150.58,135.54330074]
["bitfinex","SOLUSD",1751285346086,0.1,150.59,150.58,142.18428891]
["bitfinex","SOLUSD",1751285349677,0.1,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751285349907,0.1,150.61,150.6,15.19375812]
["bitfinex","SOLUSD",1751285352910,1.6562,150.68,150.64,44.64964886]
["bitfinex","SOLUSD",1751285353214,1.6562,150.68,150.64,161.42330074]
["bitfinex","SOLUSD",1751285353709,1.6562,150.68,150.64,158.46964886]
["bitfinex","SOLUSD",1751285353885,1.6562,150.68,150.67,2.95365188]
["bitfinex","SOLUSD",1751285354083,1.6562,150.68,150.67,8.55365188]
["bitfinex","SOLUSD",1751285355104,1.6562,150.68,150.67,15.19067318]
["bitfinex","SOLUSD",1751285355685,1.6562,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751285355903,4.60985188,150.68,150.64,119.73818675]
["bitfinex","SOLUSD",1751285356205,4.60985188,150.68,150.65,5.6]
["bitfinex","SOLUSD",1751285357808,6.26933752,150.68,150.65,5.6]
["bitfinex","SOLUSD",1751285358313,4.61313752,150.67,150.65,5.6]
["bitfinex","SOLUSD",1751285358639,1.6562,150.68,150.65,5.6]
["bitfinex","SOLUSD",1751285358640,4.61313752,150.66,150.65,5.6]
["bitfinex","SOLUSD",1751285360398,4.95524372,150.67,150.65,5.6]
["bitfinex","SOLUSD",1751285360606,4.61313752,150.67,150.65,5.6]
["bitfinex","SOLUSD",1751285368485,0.28432314,150.71,150.6,18.64964886]
["bitfinex","SOLUSD",1751285368486,0.28432314,150.64,150.6,5.6]
["bitfinex","SOLUSD",1751285368645,4.61313752,150.62,150.6,5.6]
["bitfinex","SOLUSD",1751285368844,4.89746066,150.64,150.6,5.6]
["bitfinex","SOLUSD",1751285369272,4.89746066,150.64,150.6,10.21313752]
["bitfinex","SOLUSD",1751285369475,4.89746066,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751285370078,0.28432314,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751285370276,4.61313752,150.62,150.6,12.2399402]
["bitfinex","SOLUSD",1751285370766,4.61313752,150.63,150.6,12.2399402]
["bitfinex","SOLUSD",1751285372064,4.61313752,150.62,150.6,5.6]
["bitfinex","SOLUSD",1751285372377,4.61313752,150.62,150.6,12.24000117]
["bitfinex","SOLUSD",1751285377350,4.61313752,150.62,150.6,5.6]
["bitfinex","SOLUSD",1751285377551,4.61313752,150.61,150.6,5.6]
["bitfinex","SOLUSD",1751285378388,4.89746066,150.62,150.6,5.6]
["bitfinex","SOLUSD",1751285381797,3.23898196,150.62,150.6,5.6]
["bitfinex","SOLUSD",1751285383768,3.23898196,150.62,150.6,5.8]
["bitfinex","SOLUSD",1751285384770,0.28432314,150.62,150.6,5.8]
["bitfinex","SOLUSD",1751285384978,3.23898196,150.63,150.6,5.8]
["bitfinex","SOLUSD",1751285388796,2.95465882,150.62,150.6,5.8]
["bitfinex","SOLUSD",1751285390801,8.1591,150.65,150.6,0.2]
["bitfinex","SOLUSD",1751285390802,3.23898196,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285390982,9.87864732,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285391376,14.83433908,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285395303,9.87864732,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285397095,22.71845736,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285399603,49.59845736,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285403279,49.60188289,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285407487,44.64794732,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285411104,70.64794732,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285421310,89.29759618,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285425113,73.29759618,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285431229,57.06739618,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285432527,67.06739618,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751285436111,0.28432314,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751285436323,30.05898196,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751285436833,36.70041119,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751285460654,48.51904647,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751285460979,67.16869533,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751285461754,72.14118352,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751285462161,67.16869533,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751285466080,26.28432314,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751285466263,74.66863082,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751285467892,81.31138357,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751285470882,81.33138357,150.54,150.53,0.2]
["bitfinex","SOLUSD",1751285473300,26.28432314,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285473466,56.03898196,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285475309,62.68350023,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285488217,26.28432314,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285488806,29.23898196,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285489814,26.28432314,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285490229,29.23898196,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285499657,35.88350023,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285503849,3.23898196,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285504154,6.92884141,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285504448,26.1,150.52,150.49,9.7995692]
["bitfinex","SOLUSD",1751285504449,0.1,150.52,150.49,9.7995692]
["bitfinex","SOLUSD",1751285504656,0.1,150.52,150.51,2.95465882]
["bitfinex","SOLUSD",1751285508449,0.1,150.52,150.51,9.59873562]
["bitfinex","SOLUSD",1751285514782,0.1,150.52,150.51,15.21873562]
["bitfinex","SOLUSD",1751285521107,0.1,150.52,150.51,102.81873562]
["bitfinex","SOLUSD",1751285521600,0.28432314,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751285521904,2.95465882,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285523508,9.59917709,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285523896,11.55311666,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751285540021,0.28432314,150.49,150.46,0.0314]
["bitfinex","SOLUSD",1751285540325,44.933972,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285540523,76.41824725,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285542516,83.06497373,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285548708,78.44069848,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285548923,83.06497373,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285550952,57.06497373,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285551418,83.06497373,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285559834,81.4036608,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285560946,59.79104962,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285561251,62.75401194,150.45,150.44,0.2]
["bitfinex","SOLUSD",1751285565438,26.28432314,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751285565623,56.26728546,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751285566024,58.92942646,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751285567246,65.57703664,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751285567716,62.61407432,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751285567919,67.24558065,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751285572652,68.07653192,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751285574452,68.07653192,150.43,150.38,0.2]
["bitfinex","SOLUSD",1751285574453,10.14216157,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751285574658,10.14216157,150.39,150.34,0.2]
["bitfinex","SOLUSD",1751285574659,52.735172,150.35,150.34,0.2]
["bitfinex","SOLUSD",1751285574953,52.735172,150.35,150.32,0.2]
["bitfinex","SOLUSD",1751285574954,27.91266152,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285575157,50.46115519,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285575547,32.09582947,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285576359,50.74547833,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285576566,57.39751052,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285580341,38.74786166,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285580583,38.60570009,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285580867,38.46353852,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285581053,31.81150633,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285583846,4.63150633,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285584574,11.28353852,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285586483,38.46353852,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285587284,11.28353852,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285587608,38.44353852,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285589680,38.72786166,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285591371,64.72786166,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285594185,38.72786166,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285594360,64.72786166,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285601761,63.06372437,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285607774,60.09635533,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285607968,63.06372437,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285609384,62.77940123,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285613990,35.61940123,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285614191,28.96736904,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285614396,2.96736904,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285614698,9.71916818,150.34,150.32,0.2]
["bitfinex","SOLUSD",1751285614862,2.96736904,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285616590,6.75179914,150.34,150.32,0.2]
["bitfinex","SOLUSD",1751285616792,2.96736904,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285627097,9.61940123,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285649222,6.65203219,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285649425,9.61940123,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285650523,6.65203219,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285650724,9.61940123,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285661739,2.96736904,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285662243,6.75180652,150.34,150.32,0.2]
["bitfinex","SOLUSD",1751285662417,2.96736904,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285662846,3.06736904,150.34,150.32,0.2]
["bitfinex","SOLUSD",1751285663143,0.1,150.34,150.32,0.2]
["bitfinex","SOLUSD",1751285663344,0.1,150.34,150.32,3.16736904]
["bitfinex","SOLUSD",1751285663525,0.1,150.34,150.32,9.81980035]
["bitfinex","SOLUSD",1751285665945,9.71917454,150.34,150.32,0.2]
["bitfinex","SOLUSD",1751285666146,2.96736904,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285666351,9.71917454,150.34,150.32,0.2]
["bitfinex","SOLUSD",1751285667036,2.96736904,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285668853,9.61940123,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285670753,2.96736904,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285671950,28.26905009,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285672154,40.42284939,150.33,150.32,0.2]
["bitfinex","SOLUSD",1751285672348,44.64964886,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751285672526,86.48649406,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751285672951,93.13896878,150.32,150.31,0.2]
["bitfinex","SOLUSD",1751285696374,93.42329192,150.32,150.3,0.2]
["bitfinex","SOLUSD",1751285696686,21.6170179,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751285697577,28.2699352,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751285698372,28.55425834,150.31,150.3,0.2]
["bitfinex","SOLUSD",1751285700196,78.45113812,150.31,150.25,0.2]
["bitfinex","SOLUSD",1751285700459,2.96736904,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285700673,28.96736904,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285702286,35.62250014,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285702696,62.56250014,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285708695,62.84682328,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285709682,35.62250014,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285712704,26.0,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285712902,35.62250014,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285713583,32.6551311,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285713778,35.62250014,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285729587,28.96736904,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285736708,35.62250014,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285738623,26.92,150.29,150.25,0.2]
["bitfinex","SOLUSD",1751285738927,0.38432314,150.3,150.25,0.2]
["bitfinex","SOLUSD",1751285738928,2.96736904,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285741130,9.62186477,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285744425,6.65380264,150.29,150.25,0.2]
["bitfinex","SOLUSD",1751285744624,2.96736904,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285746537,9.62178991,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285750237,2.96736904,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285750410,0.1,150.3,150.27,2.96736904]
["bitfinex","SOLUSD",1751285750614,0.1,150.3,150.28,2.96736904]
["bitfinex","SOLUSD",1751285750810,0.1,150.3,150.29,9.62117168]
["bitfinex","SOLUSD",1751285751238,0.1,150.3,150.29,115.87082054]
["bitfinex","SOLUSD",1751285751554,0.1,150.3,150.29,116.15514368]
["bitfinex","SOLUSD",1751285754240,0.1,150.3,150.29,112.9034515]
["bitfinex","SOLUSD",1751285754429,0.1,150.3,150.29,97.22117168]
["bitfinex","SOLUSD",1751285755813,0.1,150.3,150.29,98.88702399]
["bitfinex","SOLUSD",1751285759721,0.1,150.3,150.29,117.53667285]
["bitfinex","SOLUSD",1751285761443,0.1,150.3,150.29,117.82099599]
["bitfinex","SOLUSD",1751285769650,0.1,150.3,150.29,113.18777464]
["bitfinex","SOLUSD",1751285769833,0.1,150.3,150.29,117.82099599]
["bitfinex","SOLUSD",1751285775839,0.1,150.3,150.29,116.15244124]
["bitfinex","SOLUSD",1751285783556,0.1,150.3,150.29,143.05244124]
["bitfinex","SOLUSD",1751285799284,0.1,150.3,150.29,140.08777464]
["bitfinex","SOLUSD",1751285799489,0.1,150.3,150.29,143.05244124]
["bitfinex","SOLUSD",1751285806792,0.1,150.3,150.29,140.08777464]
["bitfinex","SOLUSD",1751285806973,0.1,150.3,150.29,143.05244124]
["bitfinex","SOLUSD",1751285808764,0.1,150.3,150.29,148.73244124]
["bitfinex","SOLUSD",1751285810083,0.1,150.32,150.31,44.64964886]
["bitfinex","SOLUSD",1751285810285,0.1,150.32,150.31,162.3986386]
["bitfinex","SOLUSD",1751285810997,0.1,150.32,150.31,174.257305]
["bitfinex","SOLUSD",1751285811494,0.1,150.32,150.31,180.9102223]
["bitfinex","SOLUSD",1751285816199,0.1,150.32,150.31,87.6]
["bitfinex","SOLUSD",1751285816412,1.501,150.31,150.28,0.2]
["bitfinex","SOLUSD",1751285817010,2.9646666,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285818404,9.61846924,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285819785,4.6371296,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285821787,11.29093224,150.29,150.25,0.2]
["bitfinex","SOLUSD",1751285821988,4.6371296,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751285822710,4.6371296,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285823281,4.6371296,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751285825224,11.29182342,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751285825590,4.6371296,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751285825790,6.6544243,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285826113,11.2915539,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285826509,6.65380264,150.29,150.25,0.2]
["bitfinex","SOLUSD",1751285826715,4.6371296,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285827593,11.29185423,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751285830720,12.1890296,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285831028,18.8441607,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285841711,14.2070311,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285841916,17.17664446,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285842939,8.1903311,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285843134,6.6551311,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285843334,9.62474446,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751285849955,1.6615,150.3,150.25,9.82509473]
["bitfinex","SOLUSD",1751285850240,0.1,150.3,150.27,2.96961336]
["bitfinex","SOLUSD",1751285851743,0.1,150.3,150.27,4.63596243]
["bitfinex","SOLUSD",1751285853149,6.75341529,150.3,150.27,4.63596243]
["bitfinex","SOLUSD",1751285853351,6.75341529,150.3,150.26,4.63596243]
["bitfinex","SOLUSD",1751285856656,11.38937772,150.3,150.25,0.2]
["bitfinex","SOLUSD",1751285856864,4.63596243,150.29,150.25,4.83596243]
["bitfinex","SOLUSD",1751285857759,11.29009903,150.29,150.25,4.83596243]
["bitfinex","SOLUSD",1751285860651,11.29009903,150.29,150.25,0.2]
["bitfinex","SOLUSD",1751285864757,6.6541366,150.29,150.25,0.2]
["bitfinex","SOLUSD",1751285864949,11.29009903,150.29,150.25,0.2]
["bitfinex","SOLUSD",1751285867255,4.63596243,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285867454,11.29049918,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285867755,4.63596243,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751285869466,11.29097565,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751285869657,6.65501322,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751285873756,2.96828327,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285875970,9.62293988,150.28,150.25,0.2]
["bitfinex","SOLUSD",1751285878276,6.754174,150.29,150.25,3.16828327]
["bitfinex","SOLUSD",1751285878572,0.1,150.29,150.28,2.96828327]
["bitfinex","SOLUSD",1751285879556,0.1,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751285881665,0.1,150.29,150.28,2.96828327]
["bitfinex","SOLUSD",1751285881865,0.1,150.29,150.27,6.65440431]
["bitfinex","SOLUSD",1751285882173,0.1,150.29,150.28,4.63503842]
["bitfinex","SOLUSD",1751285882882,0.1,150.29,150.27,6.65440431]
["bitfinex","SOLUSD",1751285883058,0.1,150.29,150.28,4.63503842]
["bitfinex","SOLUSD",1751285884886,0.1,150.29,150.28,11.28928382]
["bitfinex","SOLUSD",1751285895474,0.1,150.29,150.28,29.93893268]
["bitfinex","SOLUSD",1751285896784,0.1,150.29,150.28,117.53893268]
["bitfinex","SOLUSD",1751285898083,0.1,150.29,150.28,98.88928382]
["bitfinex","SOLUSD",1751285902996,0.1,150.29,150.28,92.23503842]
["bitfinex","SOLUSD",1751285903289,0.1,150.29,150.28,87.6]
["bitfinex","SOLUSD",1751285905293,0.1,150.29,150.28,92.23503842]
["bitfinex","SOLUSD",1751285905677,0.1,150.29,150.28,4.63503842]
["bitfinex","SOLUSD",1751285906381,0.1,150.29,150.28,11.28928382]
["bitfinex","SOLUSD",1751285907580,0.1,150.29,150.28,117.53893268]
["bitfinex","SOLUSD",1751285907780,0.1,150.29,150.28,117.73893268]
["bitfinex","SOLUSD",1751285908381,0.1,150.29,150.28,118.02325582]
["bitfinex","SOLUSD",1751285916612,0.1,150.29,150.28,117.73893268]
["bitfinex","SOLUSD",1751285917608,0.1,150.29,150.28,99.08928382]
["bitfinex","SOLUSD",1751285917930,0.1,150.29,150.28,104.74928382]
["bitfinex","SOLUSD",1751285918278,0.1,150.29,150.28,123.68325582]
["bitfinex","SOLUSD",1751285931822,0.1,150.29,150.28,122.01331933]
["bitfinex","SOLUSD",1751285939222,0.1,150.29,150.28,5.86]
["bitfinex","SOLUSD",1751285939807,0.1,150.29,150.28,8.82510193]
["bitfinex","SOLUSD",1751285940212,0.1,150.29,150.28,15.47934733]
["bitfinex","SOLUSD",1751285942230,0.1,150.29,150.28,12.5142454]
["bitfinex","SOLUSD",1751285942406,0.1,150.29,150.28,5.86]
["bitfinex","SOLUSD",1751285945817,0.1,150.29,150.28,12.5142454]
["bitfinex","SOLUSD",1751285947131,0.1,150.29,150.28,5.86]
["bitfinex","SOLUSD",1751285947618,0.1,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285947619,3.06510193,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285950633,0.1,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285953133,0.1,150.29,150.28,6.8542454]
["bitfinex","SOLUSD",1751285953330,0.1,150.29,150.28,11.49023389]
["bitfinex","SOLUSD",1751285958225,0.1,150.29,150.28,6.8542454]
["bitfinex","SOLUSD",1751285958524,0.1,150.29,150.28,11.49023389]
["bitfinex","SOLUSD",1751285959852,0.1,150.29,150.28,6.8542454]
["bitfinex","SOLUSD",1751285960040,0.1,150.29,150.28,11.49023389]
["bitfinex","SOLUSD",1751285964731,0.1,150.29,150.28,99.09023389]
["bitfinex","SOLUSD",1751285968623,0.1,150.29,150.28,94.4542454]
["bitfinex","SOLUSD",1751285968823,0.1,150.29,150.28,99.09023389]
["bitfinex","SOLUSD",1751285970251,0.1,150.29,150.28,118.02420589]
["bitfinex","SOLUSD",1751285973931,0.1,150.29,150.28,116.35326467]
["bitfinex","SOLUSD",1751285974655,0.1,150.29,150.28,97.41929267]
["bitfinex","SOLUSD",1751285975524,0.1,150.29,150.28,9.81929267]
["bitfinex","SOLUSD",1751285976133,0.1,150.29,150.28,3.16504727]
["bitfinex","SOLUSD",1751285976332,0.1,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285979668,4.73597595,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285979867,11.38977859,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285981135,11.67410173,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285982271,7.03812578,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285982442,37.67410173,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285983074,56.32375059,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285989088,11.38977859,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285993879,6.75380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285994173,4.73597595,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285995267,0.1,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751285999789,4.73597595,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286001774,3.06771693,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286004678,0.1,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286005084,0.1,150.29,150.28,9.82196233]
["bitfinex","SOLUSD",1751286008013,0.1,150.29,150.28,11.48809881]
["bitfinex","SOLUSD",1751286015191,0.1,150.29,150.28,99.08809881]
["bitfinex","SOLUSD",1751286021809,0.1,150.29,150.28,117.73774767]
["bitfinex","SOLUSD",1751286024802,0.1,150.29,150.28,99.08809881]
["bitfinex","SOLUSD",1751286025108,0.1,150.29,150.28,87.8]
["bitfinex","SOLUSD",1751286025681,0.1,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286028309,0.1,150.29,150.28,4.83385341]
["bitfinex","SOLUSD",1751286029890,0.1,150.29,150.28,11.48809881]
["bitfinex","SOLUSD",1751286032215,0.1,150.29,150.28,6.8542454]
["bitfinex","SOLUSD",1751286032413,0.1,150.29,150.28,11.48809881]
["bitfinex","SOLUSD",1751286035399,0.1,150.29,150.28,99.08809881]
["bitfinex","SOLUSD",1751286037317,0.1,150.29,150.28,117.73774767]
["bitfinex","SOLUSD",1751286037924,0.1,150.29,150.28,118.02207081]
["bitfinex","SOLUSD",1751286049723,0.1,150.29,150.28,144.90207081]
["bitfinex","SOLUSD",1751286051631,0.1,150.29,150.28,118.02207081]
["bitfinex","SOLUSD",1751286052232,0.1,150.29,150.28,123.68207081]
["bitfinex","SOLUSD",1751286053831,0.1,150.29,150.28,122.01308382]
["bitfinex","SOLUSD",1751286062433,0.1,150.29,150.28,121.72876068]
["bitfinex","SOLUSD",1751286089043,0.1,150.29,150.28,118.76389426]
["bitfinex","SOLUSD",1751286089367,0.1,150.29,150.28,121.72876068]
["bitfinex","SOLUSD",1751286093659,0.1,150.29,150.28,87.8]
["bitfinex","SOLUSD",1751286093841,3.06486642,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286095942,9.71866906,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286096172,6.75380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286096345,9.71866906,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286102056,6.75380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286102251,9.71866906,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286117992,6.75380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286118468,9.71866906,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286128587,35.71866906,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286131318,36.0029922,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286137407,35.71866906,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286144433,6.75380264,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286144635,9.71866906,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286149041,28.65264106,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286151448,10.0029922,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286154950,28.65264106,150.29,150.28,0.2]
["bitfinex","SOLUSD",1751286155135,28.65264106,150.29,150.25,0.2]
["bitfinex","SOLUSD",1751286155136,2.96486642,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751286157260,9.61999752,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751286163461,2.96486642,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751286164157,9.61999752,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751286166341,2.96486642,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751286173138,9.61999752,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751286187289,28.55396952,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751286187462,28.55396952,150.26,150.23,0.2]
["bitfinex","SOLUSD",1751286187463,18.933972,150.24,150.23,0.2]
["bitfinex","SOLUSD",1751286187661,18.933972,150.24,150.21,0.2]
["bitfinex","SOLUSD",1751286187662,44.933972,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751286187869,76.30323842,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751286188095,82.67683842,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751286188595,89.33374162,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751286189269,89.33374162,150.22,150.11,11.16288923]
["bitfinex","SOLUSD",1751286189270,0.28432314,150.21,150.11,11.16288923]
["bitfinex","SOLUSD",1751286189480,28.96486642,150.19,150.11,11.16288923]
["bitfinex","SOLUSD",1751286190174,21.89883842,150.19,150.11,1.5364]
["bitfinex","SOLUSD",1751286190495,26.0,150.17,150.08,9.62797942]
["bitfinex","SOLUSD",1751286190694,33.51956313,150.16,150.08,9.62797942]
["bitfinex","SOLUSD",1751286190987,2.96486642,150.13,150.09,2.96486642]
["bitfinex","SOLUSD",1751286191403,2.96486642,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1751286191696,2.96486642,150.13,150.07,1.6526]
["bitfinex","SOLUSD",1751286191697,6.66110903,150.13,150.07,1.6526]
["bitfinex","SOLUSD",1751286191993,2.96486642,150.08,150.05,5.64]
["bitfinex","SOLUSD",1751286192199,2.96486642,150.07,150.05,5.64]
["bitfinex","SOLUSD",1751286192385,2.96486642,150.06,150.05,5.64]
["bitfinex","SOLUSD",1751286193096,2.96486642,150.06,150.03,1.5941971]
["bitfinex","SOLUSD",1751286193394,2.96486642,150.05,150.03,0.0665971]
["bitfinex","SOLUSD",1751286193698,2.96486642,150.04,150.03,0.0665971]
["bitfinex","SOLUSD",1751286193906,26.0,150.12,150.03,4.71899103]
["bitfinex","SOLUSD",1751286194109,26.0,150.12,150.05,4.65239393]
["bitfinex","SOLUSD",1751286194276,4.65239393,150.08,150.04,4.65239393]
["bitfinex","SOLUSD",1751286194477,59.56143105,150.12,150.07,4.65239393]
["bitfinex","SOLUSD",1751286194478,26.0,150.12,150.07,4.65239393]
["bitfinex","SOLUSD",1751286194678,4.65239393,150.11,150.07,4.65239393]
["bitfinex","SOLUSD",1751286195285,4.65239393,150.1,150.06,4.65239393]
["bitfinex","SOLUSD",1751286195682,4.65239393,150.11,150.07,4.65239393]
["bitfinex","SOLUSD",1751286196295,4.65239393,150.1,150.06,11.31610953]
["bitfinex","SOLUSD",1751286196806,4.65239393,150.08,150.03,1.5874971]
["bitfinex","SOLUSD",1751286197006,4.65239393,150.08,150.04,4.65239393]
["bitfinex","SOLUSD",1751286197501,4.65239393,150.09,150.05,4.65239393]
["bitfinex","SOLUSD",1751286197711,4.65239393,150.09,150.05,11.31672462]
["bitfinex","SOLUSD",1751286199386,11.31509384,150.09,150.05,4.65239393]
["bitfinex","SOLUSD",1751286200911,6.66230919,150.1,150.05,11.31682111]
["bitfinex","SOLUSD",1751286201106,4.65239393,150.11,150.06,4.65239393]
["bitfinex","SOLUSD",1751286202011,11.31430829,150.11,150.06,11.3162697]
["bitfinex","SOLUSD",1751286203102,11.31430829,150.11,150.04,6.66488936]
["bitfinex","SOLUSD",1751286203405,4.65239393,150.11,150.07,4.65239393]
["bitfinex","SOLUSD",1751286203605,11.31384868,150.12,150.07,4.65239393]
["bitfinex","SOLUSD",1751286204808,11.31384868,150.12,150.08,4.65239393]
["bitfinex","SOLUSD",1751286205591,1.22950005,150.13,150.1,4.65239393]
["bitfinex","SOLUSD",1751286205794,1.22950005,150.13,150.11,4.65239393]
["bitfinex","SOLUSD",1751286206817,1.22950005,150.13,150.12,4.65239393]
["bitfinex","SOLUSD",1751286210420,31.88189398,150.13,150.06,5.64]
["bitfinex","SOLUSD",1751286210632,4.65239393,150.1,150.06,10.29239393]
["bitfinex","SOLUSD",1751286210796,4.65239393,150.1,150.06,16.95614507]
["bitfinex","SOLUSD",1751286211118,4.65239393,150.11,150.06,16.95614507]
["bitfinex","SOLUSD",1751286211715,4.65239393,150.1,150.06,16.95614507]
["bitfinex","SOLUSD",1751286213122,4.65239393,150.11,150.06,16.95614507]
["bitfinex","SOLUSD",1751286213299,4.65239393,150.1,150.06,16.95614507]
["bitfinex","SOLUSD",1751286214707,4.65239393,150.09,150.06,5.64]
["bitfinex","SOLUSD",1751286215919,6.66267582,150.09,150.06,5.64]
["bitfinex","SOLUSD",1751286216123,4.65239393,150.09,150.06,5.64]
["bitfinex","SOLUSD",1751286217296,4.65239393,150.07,150.03,94.33182613]
["bitfinex","SOLUSD",1751286217515,4.65239393,150.07,150.03,98.98422006]
["bitfinex","SOLUSD",1751286217705,4.65239393,150.07,150.03,87.6665971]
["bitfinex","SOLUSD",1751286217903,11.3161052,150.07,150.03,0.0665971]
["bitfinex","SOLUSD",1751286218395,4.65239393,150.06,150.03,0.0665971]
["bitfinex","SOLUSD",1751286219097,4.65239393,150.05,150.03,0.0665971]
["bitfinex","SOLUSD",1751286219830,11.3171911,150.05,150.03,0.0665971]
["bitfinex","SOLUSD",1751286220533,4.65239393,150.05,150.03,0.0665971]
["bitfinex","SOLUSD",1751286220698,11.31686201,150.05,150.03,0.0665971]
["bitfinex","SOLUSD",1751286220904,4.65239393,150.05,150.03,0.0665971]
["bitfinex","SOLUSD",1751286221108,11.31686361,150.05,150.03,0.0665971]
["bitfinex","SOLUSD",1751286221327,4.65239393,150.04,150.03,0.0665971]
["bitfinex","SOLUSD",1751286221929,11.31728329,150.04,150.03,0.0665971]
["bitfinex","SOLUSD",1751286225646,30.65239393,150.06,150.03,0.0665971]
["bitfinex","SOLUSD",1751286225810,11.9385443,150.09,150.05,4.65239393]
["bitfinex","SOLUSD",1751286226123,11.9385443,150.09,150.08,4.65239393]
["bitfinex","SOLUSD",1751286227713,11.9385443,150.09,150.08,11.31550693]
["bitfinex","SOLUSD",1751286227917,57.71239393,150.15,150.08,11.31550693]
["bitfinex","SOLUSD",1751286228144,57.71239393,150.15,150.1,4.65239393]
["bitfinex","SOLUSD",1751286228615,31.71239393,150.15,150.1,4.65239393]
["bitfinex","SOLUSD",1751286229231,6.66075068,150.14,150.1,4.65239393]
["bitfinex","SOLUSD",1751286229815,6.66075068,150.14,150.09,6.66256599]
["bitfinex","SOLUSD",1751286229816,32.66016478,150.15,150.12,4.65239393]
["bitfinex","SOLUSD",1751286230231,26.0,150.15,150.12,4.65239393]
["bitfinex","SOLUSD",1751286230411,32.66015537,150.15,150.12,4.65239393]
["bitfinex","SOLUSD",1751286231129,32.66015537,150.15,150.11,4.65239393]
["bitfinex","SOLUSD",1751286231711,11.3125493,150.15,150.11,4.65239393]
["bitfinex","SOLUSD",1751286231918,4.65239393,150.15,150.11,11.31408408]
["bitfinex","SOLUSD",1751286233425,32.65929369,150.17,150.14,4.65239393]
["bitfinex","SOLUSD",1751286233809,32.65929369,150.17,150.13,4.65239393]
["bitfinex","SOLUSD",1751286235633,37.31168762,150.17,150.12,4.65239393]
["bitfinex","SOLUSD",1751286236908,26.0,150.17,150.13,4.65239393]
["bitfinex","SOLUSD",1751286237715,26.0,150.17,150.13,11.31314371]
["bitfinex","SOLUSD",1751286238727,27.04,150.19,150.13,11.31314371]
["bitfinex","SOLUSD",1751286238728,59.69827635,150.19,150.14,4.65239393]
["bitfinex","SOLUSD",1751286238912,4.65239393,150.18,150.14,4.65239393]
["bitfinex","SOLUSD",1751286239114,30.65239393,150.19,150.15,4.65239393]
["bitfinex","SOLUSD",1751286239532,4.65239393,150.19,150.15,4.65239393]
["bitfinex","SOLUSD",1751286239931,11.31069534,150.19,150.15,4.65239393]
["bitfinex","SOLUSD",1751286241222,4.65239393,150.18,150.14,4.65239393]
["bitfinex","SOLUSD",1751286243536,4.65239393,150.18,150.14,11.3127904]
["bitfinex","SOLUSD",1751286246539,6.65778961,150.2,150.15,4.65239393]
["bitfinex","SOLUSD",1751286246838,4.65239393,150.19,150.15,4.65239393]
["bitfinex","SOLUSD",1751286248427,4.65239393,150.2,150.16,4.65239393]
["bitfinex","SOLUSD",1751286249132,32.65761455,150.21,150.17,4.65239393]
["bitfinex","SOLUSD",1751286249442,37.31000848,150.21,150.17,4.65239393]
["bitfinex","SOLUSD",1751286249642,6.6570028,150.22,150.17,11.31147703]
["bitfinex","SOLUSD",1751286249830,4.65239393,150.22,150.18,4.65239393]
["bitfinex","SOLUSD",1751286251740,11.30936546,150.22,150.18,4.65239393]
["bitfinex","SOLUSD",1751286253054,4.65239393,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1751286253241,4.65239393,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1751286253543,4.65239393,150.19,150.15,11.31240059]
["bitfinex","SOLUSD",1751286254039,6.65697153,150.22,150.16,4.65239393]
["bitfinex","SOLUSD",1751286254216,6.65697153,150.22,150.16,11.31171601]
["bitfinex","SOLUSD",1751286254419,4.65239393,150.2,150.16,6.65932208]
["bitfinex","SOLUSD",1751286254619,4.65239393,150.2,150.16,11.31171601]
["bitfinex","SOLUSD",1751286255026,4.65239393,150.2,150.16,4.65239393]
["bitfinex","SOLUSD",1751286255753,4.65239393,150.2,150.15,6.65983202]
["bitfinex","SOLUSD",1751286255948,4.65239393,150.19,150.15,11.31222595]
["bitfinex","SOLUSD",1751286256518,6.65697153,150.22,150.16,4.65239393]
["bitfinex","SOLUSD",1751286256519,4.65239393,150.2,150.16,4.65239393]
["bitfinex","SOLUSD",1751286257347,6.65697153,150.22,150.16,11.31180987]
["bitfinex","SOLUSD",1751286257548,4.65239393,150.2,150.16,11.31180987]
["bitfinex","SOLUSD",1751286260541,11.3102232,150.2,150.16,11.31180987]
["bitfinex","SOLUSD",1751286261853,4.65239393,150.19,150.14,112.56254064]
["bitfinex","SOLUSD",1751286262030,4.65239393,150.19,150.15,4.65239393]
["bitfinex","SOLUSD",1751286262942,11.31069908,150.19,150.15,4.65239393]
["bitfinex","SOLUSD",1751286263859,11.31069908,150.19,150.15,11.31234045]
["bitfinex","SOLUSD",1751286267157,6.6569032,150.22,150.15,11.31234045]
["bitfinex","SOLUSD",1751286267332,4.65239393,150.19,150.15,11.31234045]
["bitfinex","SOLUSD",1751286268733,6.6569032,150.22,150.15,6.65994652]
["bitfinex","SOLUSD",1751286269058,11.31046213,150.2,150.16,4.65239393]
["bitfinex","SOLUSD",1751286269852,11.31046213,150.2,150.15,11.31234045]
["bitfinex","SOLUSD",1751286270262,11.31046213,150.2,150.14,20.31016495]
["bitfinex","SOLUSD",1751286270439,4.65239393,150.19,150.14,24.96255888]
["bitfinex","SOLUSD",1751286270846,11.31046213,150.2,150.15,4.65239393]
["bitfinex","SOLUSD",1751286271053,6.6580682,150.2,150.16,4.65239393]
["bitfinex","SOLUSD",1751286271247,11.31046213,150.2,150.16,4.65239393]
["bitfinex","SOLUSD",1751286272462,6.6569032,150.22,150.18,4.65239393]
["bitfinex","SOLUSD",1751286272668,11.30929713,150.22,150.18,4.65239393]
["bitfinex","SOLUSD",1751286273058,64.32902953,150.23,150.18,4.65239393]
["bitfinex","SOLUSD",1751286274046,4.65239393,150.22,150.18,4.65239393]
["bitfinex","SOLUSD",1751286275144,4.65239393,150.21,150.17,11.31118782]
["bitfinex","SOLUSD",1751286275345,4.65239393,150.2,150.16,98.91186206]
["bitfinex","SOLUSD",1751286276944,11.31020685,150.2,150.16,98.91186206]
["bitfinex","SOLUSD",1751286277462,6.65781292,150.2,150.17,4.65239393]
["bitfinex","SOLUSD",1751286278965,11.30991592,150.21,150.17,4.65239393]
["bitfinex","SOLUSD",1751286281272,6.6569032,150.22,150.17,4.65239393]
["bitfinex","SOLUSD",1751286281571,4.65239393,150.21,150.17,4.65239393]
["bitfinex","SOLUSD",1751286283060,11.30929713,150.22,150.17,4.65239393]
["bitfinex","SOLUSD",1751286285447,11.30994147,150.21,150.17,4.65239393]
["bitfinex","SOLUSD",1751286287588,8.93920021,150.28,150.2,4.65239393]
["bitfinex","SOLUSD",1751286287754,4.65239393,150.28,150.23,4.65239393]
["bitfinex","SOLUSD",1751286288069,30.65239393,150.27,150.23,4.65239393]
["bitfinex","SOLUSD",1751286288372,30.65239393,150.27,150.19,7.7654]
["bitfinex","SOLUSD",1751286288373,30.65239393,150.27,150.22,4.65239393]
["bitfinex","SOLUSD",1751286288876,11.30757151,150.26,150.22,4.65239393]
["bitfinex","SOLUSD",1751286293977,0.1,150.29,150.25,4.65239393]
["bitfinex","SOLUSD",1751286294164,4.75239393,150.29,150.25,4.65239393]
["bitfinex","SOLUSD",1751286294477,11.40638984,150.29,150.25,4.65239393]
["bitfinex","SOLUSD",1751286296375,0.1,150.29,150.25,11.30789952]
["bitfinex","SOLUSD",1751286296574,0.1,150.29,150.27,4.65239393]
["bitfinex","SOLUSD",1751286296779,0.1,150.29,150.28,4.65239393]
["bitfinex","SOLUSD",1751286297481,0.1,150.29,150.26,5.68]
["bitfinex","SOLUSD",1751286297683,0.1,150.29,150.27,4.65239393]
["bitfinex","SOLUSD",1751286297864,0.1,150.29,150.26,5.68]
["bitfinex","SOLUSD",1751286298685,0.1,150.29,150.26,10.33239393]
["bitfinex","SOLUSD",1751286300286,0.1,150.29,150.27,4.65239393]
["bitfinex","SOLUSD",1751286301395,0.1,150.29,150.26,16.98747852]
["bitfinex","SOLUSD",1751286310979,4.75239393,150.29,150.26,5.68]
["bitfinex","SOLUSD",1751286311207,4.75239393,150.29,150.25,87.6]
["bitfinex","SOLUSD",1751286311208,4.65239393,150.27,150.25,87.6]
["bitfinex","SOLUSD",1751286313599,4.65239393,150.27,150.23,11.30869116]
["bitfinex","SOLUSD",1751286313600,0.1,150.29,150.26,4.65239393]
["bitfinex","SOLUSD",1751286318506,0.1,150.29,150.27,4.65239393]
["bitfinex","SOLUSD",1751286324012,0.1,150.29,150.26,4.65239393]
["bitfinex","SOLUSD",1751286326723,0.1,150.29,150.26,11.30727777]
["bitfinex","SOLUSD",1751286332608,0.1,150.29,150.26,4.65239393]
["bitfinex","SOLUSD",1751286333824,0.1,150.29,150.26,2.96707282]
["bitfinex","SOLUSD",1751286334735,0.1,150.29,150.25,9.62233908]
["bitfinex","SOLUSD",1751286339334,9.72092415,150.29,150.24,90.56707282]
["bitfinex","SOLUSD",1751286340245,9.72092415,150.29,150.24,2.96707282]
["bitfinex","SOLUSD",1751286341127,9.72092415,150.29,150.24,9.62300511]
["bitfinex","SOLUSD",1751286343335,9.72092415,150.29,150.25,2.96707282]
["bitfinex","SOLUSD",1751286345232,6.75385133,150.29,150.25,2.96707282]
["bitfinex","SOLUSD",1751286345632,6.75385133,150.29,150.25,9.62255878]
["bitfinex","SOLUSD",1751286348135,9.72092415,150.29,150.25,2.96707282]
["bitfinex","SOLUSD",1751286350634,6.75385133,150.29,150.25,9.62254529]
["bitfinex","SOLUSD",1751286350806,0.1,150.29,150.25,9.62254529]
["bitfinex","SOLUSD",1751286351010,0.1,150.29,150.26,2.96707282]
["bitfinex","SOLUSD",1751286353626,0.1,150.29,150.25,9.62254529]
["bitfinex","SOLUSD",1751286354433,6.75389125,150.29,150.25,9.62254529]
["bitfinex","SOLUSD",1751286356344,6.75389125,150.29,150.25,2.96707282]
["bitfinex","SOLUSD",1751286359044,0.1,150.29,150.26,2.96707282]
["bitfinex","SOLUSD",1751286359233,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286360041,0.1,150.29,150.27,9.621665]
["bitfinex","SOLUSD",1751286361951,0.1,150.29,150.28,2.96707282]
["bitfinex","SOLUSD",1751286363370,0.1,150.29,150.28,9.62131822]
["bitfinex","SOLUSD",1751286364148,0.1,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1751286364355,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286365341,0.1,150.29,150.27,9.62169491]
["bitfinex","SOLUSD",1751286365535,0.1,150.29,150.27,6.65462209]
["bitfinex","SOLUSD",1751286368254,0.1,150.29,150.27,9.62169491]
["bitfinex","SOLUSD",1751286369345,0.1,150.29,150.28,2.96707282]
["bitfinex","SOLUSD",1751286370157,0.1,150.29,150.27,9.62169491]
["bitfinex","SOLUSD",1751286373545,0.1,150.29,150.26,9.62199551]
["bitfinex","SOLUSD",1751286373940,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286374648,0.1,150.29,150.28,2.96707282]
["bitfinex","SOLUSD",1751286375464,0.1,150.29,150.27,9.62134102]
["bitfinex","SOLUSD",1751286375854,0.1,150.29,150.26,9.62199736]
["bitfinex","SOLUSD",1751286376250,3.06707282,150.29,150.25,102.8824458]
["bitfinex","SOLUSD",1751286376661,0.1,150.29,150.25,102.8824458]
["bitfinex","SOLUSD",1751286376870,0.1,150.29,150.26,2.96707282]
["bitfinex","SOLUSD",1751286377268,0.1,150.29,150.25,99.91537298]
["bitfinex","SOLUSD",1751286377468,0.1,150.29,150.26,9.62211281]
["bitfinex","SOLUSD",1751286379676,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286380874,0.1,150.29,150.27,9.62162323]
["bitfinex","SOLUSD",1751286382376,0.1,150.29,150.27,6.65455041]
["bitfinex","SOLUSD",1751286382566,0.1,150.29,150.26,9.62203056]
["bitfinex","SOLUSD",1751286384087,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286389076,0.1,150.29,150.27,9.62165526]
["bitfinex","SOLUSD",1751286389279,0.1,150.29,150.27,6.65458244]
["bitfinex","SOLUSD",1751286389579,0.1,150.29,150.27,9.62165526]
["bitfinex","SOLUSD",1751286390485,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286390652,0.1,150.29,150.26,9.62202307]
["bitfinex","SOLUSD",1751286391377,0.1,150.29,150.26,6.65495025]
["bitfinex","SOLUSD",1751286391582,0.1,150.29,150.26,9.62202307]
["bitfinex","SOLUSD",1751286391984,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286392287,0.1,150.29,150.28,2.96707282]
["bitfinex","SOLUSD",1751286394073,0.1,150.29,150.28,9.62131822]
["bitfinex","SOLUSD",1751286395081,0.1,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1751286397882,0.1,150.29,150.27,9.62155611]
["bitfinex","SOLUSD",1751286399591,0.1,150.29,150.27,6.65448329]
["bitfinex","SOLUSD",1751286399887,0.1,150.29,150.27,9.62155611]
["bitfinex","SOLUSD",1751286402287,0.1,150.29,150.26,9.62204513]
["bitfinex","SOLUSD",1751286402771,0.1,150.29,150.25,99.91536119]
["bitfinex","SOLUSD",1751286402960,3.06707282,150.29,150.25,99.91536119]
["bitfinex","SOLUSD",1751286403159,3.06707282,150.29,150.25,102.88243401]
["bitfinex","SOLUSD",1751286403364,0.1,150.29,150.25,102.88243401]
["bitfinex","SOLUSD",1751286404283,6.75382098,150.29,150.25,102.88243401]
["bitfinex","SOLUSD",1751286404482,9.7208938,150.29,150.25,99.91536119]
["bitfinex","SOLUSD",1751286404791,9.7208938,150.29,150.25,99.91548806]
["bitfinex","SOLUSD",1751286404973,9.7208938,150.29,150.25,102.88256088]
["bitfinex","SOLUSD",1751286406298,9.7208938,150.29,150.25,99.91548806]
["bitfinex","SOLUSD",1751286407479,9.7208938,150.29,150.25,102.88256088]
["bitfinex","SOLUSD",1751286407876,9.7208938,150.29,150.25,96.22707282]
["bitfinex","SOLUSD",1751286408302,9.7208938,150.29,150.25,8.62707282]
["bitfinex","SOLUSD",1751286414688,9.7208938,150.29,150.26,2.96707282]
["bitfinex","SOLUSD",1751286414689,0.1,150.29,150.26,2.96707282]
["bitfinex","SOLUSD",1751286414897,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286416412,0.1,150.29,150.27,9.62175396]
["bitfinex","SOLUSD",1751286420195,0.1,150.29,150.26,9.62220392]
["bitfinex","SOLUSD",1751286420820,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286422635,0.1,150.29,150.26,9.62220392]
["bitfinex","SOLUSD",1751286428345,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286429337,0.1,150.29,150.27,9.62173328]
["bitfinex","SOLUSD",1751286431023,0.1,150.29,150.27,2.96707282]
["bitfinex","SOLUSD",1751286431344,0.1,150.29,150.26,9.62201027]
["bitfinex","SOLUSD",1751286431922,9.72094668,150.29,150.25,12.31551637]
["bitfinex","SOLUSD",1751286432828,9.72094668,150.29,150.25,5.66]
["bitfinex","SOLUSD",1751286432829,2.96707282,150.28,150.25,5.66]
["bitfinex","SOLUSD",1751286433625,11.31304668,150.29,150.25,5.66]
["bitfinex","SOLUSD",1751286435951,11.31304668,150.29,150.25,8.62707282]
["bitfinex","SOLUSD",1751286436526,2.96707282,150.28,150.25,5.66]
["bitfinex","SOLUSD",1751286436925,2.96707282,150.26,150.2,96.22707282]
["bitfinex","SOLUSD",1751286437122,2.96707282,150.22,150.2,5.66]
["bitfinex","SOLUSD",1751286437850,6.0353,150.22,150.18,0.2]
["bitfinex","SOLUSD",1751286438049,9.00237282,150.22,150.18,6.85863623]
["bitfinex","SOLUSD",1751286440048,2.96707282,150.21,150.18,6.85863623]
["bitfinex","SOLUSD",1751286440642,9.00237282,150.22,150.18,9.82570905]
["bitfinex","SOLUSD",1751286440850,9.00237282,150.22,150.18,6.85863623]
["bitfinex","SOLUSD",1751286441057,2.96707282,150.21,150.18,6.85863623]
["bitfinex","SOLUSD",1751286442426,2.96707282,150.2,150.18,0.2]
["bitfinex","SOLUSD",1751286442736,2.96707282,150.2,150.18,6.85862051]
["bitfinex","SOLUSD",1751286443553,2.96707282,150.2,150.18,0.2]
["bitfinex","SOLUSD",1751286445552,2.96707282,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286445941,4.54387282,150.2,150.18,0.2]
["bitfinex","SOLUSD",1751286448756,9.00237282,150.22,150.18,9.82574847]
["bitfinex","SOLUSD",1751286449141,6.0353,150.22,150.18,9.82574847]
["bitfinex","SOLUSD",1751286449342,2.96707282,150.23,150.19,2.96707282]
["bitfinex","SOLUSD",1751286449538,2.96707282,150.22,150.18,9.82574847]
["bitfinex","SOLUSD",1751286449741,32.65656651,150.23,150.18,6.85867565]
["bitfinex","SOLUSD",1751286449944,2.96707282,150.22,150.18,9.82574847]
["bitfinex","SOLUSD",1751286452537,2.96707282,150.22,150.18,6.85867565]
["bitfinex","SOLUSD",1751286453155,2.96707282,150.21,150.18,6.85867565]
["bitfinex","SOLUSD",1751286454458,32.65663786,150.23,150.18,6.85867565]
["bitfinex","SOLUSD",1751286454684,2.96707282,150.21,150.18,0.2]
["bitfinex","SOLUSD",1751286454841,2.96707282,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286457565,2.96707282,150.2,150.18,0.2]
["bitfinex","SOLUSD",1751286457768,9.62469259,150.21,150.18,0.2]
["bitfinex","SOLUSD",1751286458337,2.96707282,150.22,150.18,9.82570147]
["bitfinex","SOLUSD",1751286461783,4.64108508,150.22,150.18,11.49971373]
["bitfinex","SOLUSD",1751286462961,4.74108508,150.22,150.18,11.49971373]
["bitfinex","SOLUSD",1751286470595,0.1,150.22,150.18,11.49971373]
["bitfinex","SOLUSD",1751286470780,4.74108508,150.22,150.18,11.49971373]
["bitfinex","SOLUSD",1751286472487,4.64108508,150.21,150.18,6.85862865]
["bitfinex","SOLUSD",1751286473070,4.64108508,150.2,150.18,6.85862865]
["bitfinex","SOLUSD",1751286473993,4.64108508,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286477076,11.29931798,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286483806,9.63028648,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286486604,30.17135848,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286487599,57.15135848,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286491713,54.1793049,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286491922,57.15135848,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286493017,6.6582329,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286493202,9.62939996,150.21,150.18,0.2]
["bitfinex","SOLUSD",1751286493398,2.97205358,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286493598,28.97205358,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286494328,26.0,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286494520,28.97205358,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286495201,35.63028648,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286495903,83.41566231,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751286501308,26.0,150.14,150.11,0.2]
["bitfinex","SOLUSD",1751286501511,4.64345741,150.12,150.11,0.2]
["bitfinex","SOLUSD",1751286502432,4.64345741,150.13,150.11,0.2]
["bitfinex","SOLUSD",1751286504126,11.30462529,150.13,150.11,0.2]
["bitfinex","SOLUSD",1751286504326,32.66019074,150.15,150.11,0.2]
["bitfinex","SOLUSD",1751286504522,39.46964428,150.2,150.12,4.64345741]
["bitfinex","SOLUSD",1751286504523,4.64345741,150.17,150.12,4.64345741]
["bitfinex","SOLUSD",1751286504709,4.64345741,150.17,150.13,4.64345741]
["bitfinex","SOLUSD",1751286505110,0.1,150.19,150.16,4.64345741]
["bitfinex","SOLUSD",1751286505313,0.1,150.19,150.17,4.64345741]
["bitfinex","SOLUSD",1751286505717,0.1,150.19,150.16,4.64345741]
["bitfinex","SOLUSD",1751286506329,0.1,150.19,150.17,4.64345741]
["bitfinex","SOLUSD",1751286506628,0.1,150.19,150.16,4.64345741]
["bitfinex","SOLUSD",1751286507416,0.1,150.19,150.17,4.64345741]
["bitfinex","SOLUSD",1751286507626,0.1,150.19,150.16,11.30296555]
["bitfinex","SOLUSD",1751286508131,0.1,150.19,150.16,4.64345741]
["bitfinex","SOLUSD",1751286509916,0.1,150.19,150.15,6.65981572]
["bitfinex","SOLUSD",1751286510136,0.1,150.19,150.16,4.64345741]
["bitfinex","SOLUSD",1751286511751,11.40176533,150.19,150.15,4.64345741]
["bitfinex","SOLUSD",1751286512334,0.1,150.19,150.17,4.64345741]
["bitfinex","SOLUSD",1751286512537,0.1,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286512729,0.1,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751286513642,0.1,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286515023,0.1,150.19,150.16,11.50294132]
["bitfinex","SOLUSD",1751286515218,0.1,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286520847,6.75836775,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286524544,6.75836775,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751286530450,6.75836775,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286531451,11.40182516,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751286532350,0.1,150.19,150.17,4.64345741]
["bitfinex","SOLUSD",1751286534636,0.1,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751286534833,0.1,150.19,150.17,4.64345741]
["bitfinex","SOLUSD",1751286537462,0.1,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286540065,0.1,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751286540248,0.1,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286540437,0.1,150.19,150.17,4.64345741]
["bitfinex","SOLUSD",1751286543668,0.1,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286543968,0.1,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751286544168,0.1,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286547267,0.1,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751286547447,0.1,150.19,150.16,4.84345741]
["bitfinex","SOLUSD",1751286549482,6.75828618,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751286549663,11.40174359,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751286549856,2.97159846,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286550679,4.95228037,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286551679,14.58299849,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286551884,16.25591418,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286556059,11.61140003,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286556264,16.25591418,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286557274,11.61140003,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286563077,4.95228037,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286563395,4.95228037,150.17,150.16,4.84451415]
["bitfinex","SOLUSD",1751286564390,0.1,150.19,150.16,4.84451415]
["bitfinex","SOLUSD",1751286564590,4.9474368,150.18,150.16,4.84451415]
["bitfinex","SOLUSD",1751286564792,0.1,150.19,150.16,4.84451415]
["bitfinex","SOLUSD",1751286565089,4.64451415,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286565268,9.59194996,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286566593,16.25106962,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286571574,47.70605577,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286571770,11.60655547,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286572202,4.94743581,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286577100,16.24572303,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286583508,4.94208922,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286583912,4.94208922,150.17,150.16,4.84451415]
["bitfinex","SOLUSD",1751286584215,0.1,150.18,150.16,4.84451415]
["bitfinex","SOLUSD",1751286584412,0.1,150.18,150.17,4.64451415]
["bitfinex","SOLUSD",1751286585592,5.04245424,150.18,150.17,4.64451415]
["bitfinex","SOLUSD",1751286590313,0.1,150.18,150.17,4.64451415]
["bitfinex","SOLUSD",1751286590517,5.04389663,150.18,150.17,4.64451415]
["bitfinex","SOLUSD",1751286591396,5.04409534,150.18,150.17,4.64451415]
["bitfinex","SOLUSD",1751286591820,5.04409534,150.18,150.16,6.85931033]
["bitfinex","SOLUSD",1751286592020,0.1,150.18,150.17,4.64451415]
["bitfinex","SOLUSD",1751286592221,5.04479865,150.18,150.17,4.64451415]
["bitfinex","SOLUSD",1751286595226,5.04479865,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286595522,4.9458296,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286602522,16.24946341,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286603116,9.59034375,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286603927,16.24946341,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286604834,16.24310318,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286605332,11.30363381,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286605639,16.24299318,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286606024,11.30363381,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286607540,16.24174775,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286609737,14.56983831,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286612537,11.5972336,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286612748,7.91071865,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286613244,4.93811394,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286616451,4.94129599,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286618440,11.60041565,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286619955,37.60041565,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286620155,40.57302036,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286623461,40.57163175,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286624458,59.50560375,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286624764,71.39602259,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286628872,59.50560375,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286630271,37.59902704,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286630473,40.57163175,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286632393,14.57163175,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286632556,11.59902704,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286633070,4.93990738,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286635569,4.93283306,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286637077,4.9329527,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286637682,11.40238885,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286637983,9.57693196,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286638584,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286638805,4.74366849,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286640413,11.40239235,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286641505,4.93431816,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286643088,4.74366849,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286643891,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286644708,0.1,150.18,150.16,11.50316538]
["bitfinex","SOLUSD",1751286645291,0.1,150.18,150.17,4.64366849]
["bitfinex","SOLUSD",1751286645993,0.1,150.18,150.16,11.50316538]
["bitfinex","SOLUSD",1751286646723,0.1,150.18,150.16,4.84366849]
["bitfinex","SOLUSD",1751286647226,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286650938,6.75868169,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286652026,0.1,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751286661342,0.1,150.18,150.16,9.83102634]
["bitfinex","SOLUSD",1751286661529,0.1,150.18,150.17,21.62121245]
["bitfinex","SOLUSD",1751286661726,0.1,150.18,150.17,115.55363559]
["bitfinex","SOLUSD",1751286661913,0.1,150.19,150.18,18.933972]
["bitfinex","SOLUSD",1751286662243,0.1,150.19,150.18,27.66553559]
["bitfinex","SOLUSD",1751286662831,0.1,150.19,150.18,24.693972]
["bitfinex","SOLUSD",1751286663044,0.1,150.19,150.18,34.32421184]
["bitfinex","SOLUSD",1751286663742,0.1,150.19,150.18,31.35264825]
["bitfinex","SOLUSD",1751286663947,0.1,150.19,150.18,35.99184515]
["bitfinex","SOLUSD",1751286664719,0.1,150.19,150.18,12.41867625]
["bitfinex","SOLUSD",1751286664936,0.1,150.19,150.18,17.05787315]
["bitfinex","SOLUSD",1751286665916,0.1,150.19,150.18,12.41867625]
["bitfinex","SOLUSD",1751286666116,0.1,150.19,150.18,5.76]
["bitfinex","SOLUSD",1751286666930,0.1,150.19,150.18,12.41867625]
["bitfinex","SOLUSD",1751286667242,0.1,150.19,150.18,17.05787315]
["bitfinex","SOLUSD",1751286672439,0.1,150.19,150.18,35.99184515]
["bitfinex","SOLUSD",1751286673743,0.1,150.22,150.18,35.99184515]
["bitfinex","SOLUSD",1751286673744,0.1,150.22,150.19,20.479072]
["bitfinex","SOLUSD",1751286673950,0.1,150.22,150.21,4.6391969]
["bitfinex","SOLUSD",1751286674153,0.1,150.22,150.21,92.2391969]
["bitfinex","SOLUSD",1751286676955,0.1,150.22,150.21,87.6]
["bitfinex","SOLUSD",1751286677341,0.1,150.22,150.2,4.6391969]
["bitfinex","SOLUSD",1751286678356,0.1,150.22,150.2,11.2969216]
["bitfinex","SOLUSD",1751286678539,0.1,150.22,150.21,4.6391969]
["bitfinex","SOLUSD",1751286678740,0.1,150.22,150.2,4.6391969]
["bitfinex","SOLUSD",1751286679553,0.1,150.22,150.19,92.2391969]
["bitfinex","SOLUSD",1751286679855,0.1,150.22,150.2,4.6391969]
["bitfinex","SOLUSD",1751286681655,0.1,150.22,150.21,4.6391969]
["bitfinex","SOLUSD",1751286682730,0.1,150.22,150.2,11.29688542]
["bitfinex","SOLUSD",1751286683943,0.1,150.22,150.19,98.89735844]
["bitfinex","SOLUSD",1751286688557,0.1,150.22,150.2,11.29694164]
["bitfinex","SOLUSD",1751286691651,0.1,150.22,150.21,4.6391969]
["bitfinex","SOLUSD",1751286693155,0.1,150.22,150.21,11.29654328]
["bitfinex","SOLUSD",1751286695150,0.1,150.22,150.21,98.89654328]
["bitfinex","SOLUSD",1751286698984,0.1,150.22,150.21,94.25734638]
["bitfinex","SOLUSD",1751286699293,0.1,150.22,150.21,87.6]
["bitfinex","SOLUSD",1751286701084,0.1,150.22,150.19,11.49723322]
["bitfinex","SOLUSD",1751286704292,0.1,150.22,150.2,4.6391969]
["bitfinex","SOLUSD",1751286707503,0.1,150.22,150.19,11.49723322]
["bitfinex","SOLUSD",1751286711782,0.1,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751286711982,4.6391969,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751286712189,9.58251932,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751286712794,4.94332242,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751286713000,11.39627369,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751286713193,4.94367813,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751286713506,11.39627369,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751286713686,4.94323677,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751286713904,0.1,150.22,150.19,4.8391969]
["bitfinex","SOLUSD",1751286714220,4.94324018,150.21,150.19,4.8391969]
["bitfinex","SOLUSD",1751286714396,0.1,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751286714593,4.94286047,150.21,150.19,4.8391969]
["bitfinex","SOLUSD",1751286714816,0.1,150.22,150.19,4.8391969]
["bitfinex","SOLUSD",1751286715028,4.94309436,150.21,150.19,11.49724444]
["bitfinex","SOLUSD",1751286715200,0.1,150.22,150.19,11.49724444]
["bitfinex","SOLUSD",1751286715401,4.94270831,150.21,150.19,11.49724444]
["bitfinex","SOLUSD",1751286715626,0.1,150.22,150.19,11.49724444]
["bitfinex","SOLUSD",1751286715825,4.94270831,150.21,150.19,11.49724444]
["bitfinex","SOLUSD",1751286716027,0.1,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751286716323,4.94270831,150.21,150.19,4.8391969]
["bitfinex","SOLUSD",1751286716526,4.7391969,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751286716712,4.94294877,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751286717019,4.7391969,150.22,150.19,0.2]
["bitfinex","SOLUSD",1751286717229,4.94294767,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751286717401,9.58144027,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751286718907,16.2380229,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751286726623,16.3380229,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751286727612,24.5170229,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751286727958,26.0,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286728236,30.6391969,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286728430,35.56825831,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286728831,30.92906141,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286729034,35.56825831,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286729749,42.22737797,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286729959,37.29831656,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286730127,42.22467233,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286730935,37.29831656,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286731349,42.22357813,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286734840,61.15755013,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286735059,89.81305013,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286735946,70.87907813,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286736465,66.23988123,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286736641,70.87907813,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286737148,65.95381656,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286737567,84.88778856,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286737941,89.52698546,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286738373,95.98948546,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286738862,100.90409675,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751286739576,26.0,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286739745,78.2017689,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286739945,89.19427098,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286740264,70.26029898,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286740464,65.3512969,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286740966,95.85201586,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286741170,72.01219079,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286743250,90.94616279,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286743451,95.84755847,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286744983,90.94616279,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286745670,91.44616279,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751286752285,91.44616279,150.13,150.1,0.2]
["bitfinex","SOLUSD",1751286752286,18.933972,150.12,150.1,0.2]
["bitfinex","SOLUSD",1751286752481,31.6591969,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751286753378,38.32097826,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751286753786,57.25495026,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751286757989,57.25495026,150.11,150.1,0.2]
["bitfinex","SOLUSD",1751286773183,57.25495026,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751286773184,60.72352103,150.11,150.09,0.2]
["bitfinex","SOLUSD",1751286773386,4.6391969,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751286774215,28.2123658,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751286775025,34.87459098,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751286775410,30.23539408,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751286777503,34.87459098,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751286779198,26.0,150.07,150.05,0.2]
["bitfinex","SOLUSD",1751286779396,31.6591969,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751286780719,38.32319796,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751286781316,57.25716996,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751286782699,44.933972,150.04,150.03,0.2665971]
["bitfinex","SOLUSD",1751286782897,76.5931689,150.04,150.03,0.2665971]
["bitfinex","SOLUSD",1751286783525,57.6591969,150.04,150.03,0.2665971]
["bitfinex","SOLUSD",1751286783736,30.6391969,150.04,150.03,0.2665971]
["bitfinex","SOLUSD",1751286783913,6.66400106,150.06,150.03,0.2665971]
["bitfinex","SOLUSD",1751286784103,38.36319796,150.06,150.03,0.2665971]
["bitfinex","SOLUSD",1751286784304,11.30319796,150.06,150.01,4.6391969]
["bitfinex","SOLUSD",1751286784627,4.6391969,150.05,150.01,4.6391969]
["bitfinex","SOLUSD",1751286784809,4.6391969,150.05,150.0,4.6391969]
["bitfinex","SOLUSD",1751286785425,4.6391969,150.04,150.0,4.6391969]
["bitfinex","SOLUSD",1751286786012,4.6391969,150.03,149.99,4.6391969]
["bitfinex","SOLUSD",1751286786231,4.6391969,150.01,149.98,5.72]
["bitfinex","SOLUSD",1751286786707,26.0,150.02,149.98,10.3591969]
["bitfinex","SOLUSD",1751286787309,32.66590539,150.02,149.98,10.3591969]
["bitfinex","SOLUSD",1751286787711,37.30510229,150.02,149.98,10.3591969]
["bitfinex","SOLUSD",1751286788336,37.30510229,150.02,149.98,5.72]
["bitfinex","SOLUSD",1751286788711,37.30510229,150.02,149.98,10.3591969]
["bitfinex","SOLUSD",1751286789125,37.30510229,150.02,149.98,5.72]
["bitfinex","SOLUSD",1751286789452,4.6391969,150.0,149.98,5.72]
["bitfinex","SOLUSD",1751286790034,4.6391969,150.01,149.98,5.72]
["bitfinex","SOLUSD",1751286790434,37.30510229,150.02,149.98,5.72]
["bitfinex","SOLUSD",1751286792363,7.16629192,150.01,149.98,5.72]
["bitfinex","SOLUSD",1751286792832,11.80548882,150.01,149.98,5.72]
["bitfinex","SOLUSD",1751286793654,4.6391969,149.99,149.98,5.72]
["bitfinex","SOLUSD",1751286793857,4.6391969,150.0,149.96,4.6391969]
["bitfinex","SOLUSD",1751286794155,5.1391969,150.01,149.97,4.6391969]
["bitfinex","SOLUSD",1751286794345,4.6391969,150.01,149.97,4.6391969]
["bitfinex","SOLUSD",1751286794547,4.6391969,150.01,149.95,7.79820266]
["bitfinex","SOLUSD",1751286794752,4.6391969,150.01,149.97,4.6391969]
["bitfinex","SOLUSD",1751286795060,11.3054564,150.01,149.97,4.6391969]
["bitfinex","SOLUSD",1751286796055,11.3054564,150.01,149.96,6.66823599]
["bitfinex","SOLUSD",1751286796261,11.3054564,150.01,149.97,4.8391969]
["bitfinex","SOLUSD",1751286797241,0.5,150.0,149.97,4.8391969]
["bitfinex","SOLUSD",1751286797651,11.80596809,150.0,149.97,0.2]
["bitfinex","SOLUSD",1751286799373,7.16677119,150.0,149.97,0.2]
["bitfinex","SOLUSD",1751286799668,11.80596809,150.0,149.97,0.2]
["bitfinex","SOLUSD",1751286800183,0.5,150.0,149.97,0.2]
["bitfinex","SOLUSD",1751286800543,0.5,150.0,149.97,4.8391969]
["bitfinex","SOLUSD",1751286801064,0.5,150.0,149.97,6.86795955]
["bitfinex","SOLUSD",1751286801261,11.3054978,150.01,149.97,4.8391969]
["bitfinex","SOLUSD",1751286801543,4.6391969,150.01,149.97,11.50714816]
["bitfinex","SOLUSD",1751286801959,0.1,150.06,150.0,4.6391969]
["bitfinex","SOLUSD",1751286802149,4.6391969,150.03,149.99,4.6391969]
["bitfinex","SOLUSD",1751286802344,4.6391969,150.04,150.0,4.6391969]
["bitfinex","SOLUSD",1751286803055,7.16535172,150.03,150.0,4.6391969]
["bitfinex","SOLUSD",1751286803468,7.16535172,150.03,149.98,1.5974]
["bitfinex","SOLUSD",1751286803769,7.16535172,150.03,150.0,4.6391969]
["bitfinex","SOLUSD",1751286803978,11.80454862,150.03,149.99,4.6391969]
["bitfinex","SOLUSD",1751286804175,4.6391969,150.02,149.98,6.2365969]
["bitfinex","SOLUSD",1751286804576,11.80454862,150.03,149.99,4.6391969]
["bitfinex","SOLUSD",1751286805080,7.16535172,150.03,149.99,4.6391969]
["bitfinex","SOLUSD",1751286805280,11.80454862,150.03,149.98,1.5974]
["bitfinex","SOLUSD",1751286805486,11.30454862,150.03,149.99,4.6391969]
["bitfinex","SOLUSD",1751286806775,6.66535172,150.03,149.99,4.6391969]
["bitfinex","SOLUSD",1751286806975,11.30454862,150.03,149.99,4.6391969]
["bitfinex","SOLUSD",1751286809383,6.66622225,150.01,149.99,4.6391969]
["bitfinex","SOLUSD",1751286809580,6.66622225,150.01,149.98,1.5974]
["bitfinex","SOLUSD",1751286809782,6.66622225,150.01,149.98,6.2365969]
["bitfinex","SOLUSD",1751286811378,6.66577789,150.02,149.98,6.2365969]
["bitfinex","SOLUSD",1751286814391,6.76577789,150.02,149.98,6.2365969]
["bitfinex","SOLUSD",1751286815279,6.76577789,150.02,149.97,0.2]
["bitfinex","SOLUSD",1751286815280,11.40497479,150.02,149.97,0.2]
["bitfinex","SOLUSD",1751286815462,11.40497479,150.02,149.98,4.6391969]
["bitfinex","SOLUSD",1751286816287,6.76577789,150.02,149.98,4.6391969]
["bitfinex","SOLUSD",1751286816874,0.5,150.01,149.98,4.6391969]
["bitfinex","SOLUSD",1751286817067,6.76577789,150.02,149.98,4.6391969]
["bitfinex","SOLUSD",1751286817276,6.76577789,150.02,149.99,4.6391969]
["bitfinex","SOLUSD",1751286819268,6.76577789,150.02,149.97,6.6678199]
["bitfinex","SOLUSD",1751286819590,6.76577789,150.02,149.99,4.6391969]
["bitfinex","SOLUSD",1751286820893,6.76577789,150.02,149.96,87.6]
["bitfinex","SOLUSD",1751286821081,4.6391969,150.01,149.96,92.2391969]
["bitfinex","SOLUSD",1751286821797,4.6391969,150.0,149.95,5.76871579]
["bitfinex","SOLUSD",1751286821978,4.6391969,149.99,149.95,5.76871579]
["bitfinex","SOLUSD",1751286822307,4.6391969,149.98,149.95,1.12951889]
["bitfinex","SOLUSD",1751286822483,4.6391969,149.97,149.95,1.12951889]
["bitfinex","SOLUSD",1751286822996,6.66844491,149.96,149.95,1.12951889]
["bitfinex","SOLUSD",1751286823203,11.30764181,149.96,149.95,1.12951889]
["bitfinex","SOLUSD",1751286823774,11.30738632,149.97,149.95,1.12951889]
["bitfinex","SOLUSD",1751286824009,6.66818942,149.97,149.95,1.12951889]
["bitfinex","SOLUSD",1751286824174,11.30738632,149.97,149.95,1.12951889]
["bitfinex","SOLUSD",1751286825395,4.6391969,149.96,149.95,1.12951889]
["bitfinex","SOLUSD",1751286826508,11.30738632,149.97,149.95,1.12951889]
["bitfinex","SOLUSD",1751286826707,6.66818942,149.97,149.95,1.12951889]
["bitfinex","SOLUSD",1751286827082,11.30659804,149.99,149.95,5.76871579]
["bitfinex","SOLUSD",1751286827401,4.6391969,149.98,149.95,1.12951889]
["bitfinex","SOLUSD",1751286827607,6.66740114,149.99,149.95,1.12951889]
["bitfinex","SOLUSD",1751286827809,4.6391969,149.98,149.95,1.12951889]
["bitfinex","SOLUSD",1751286828109,4.6391969,149.96,149.95,1.12951889]
["bitfinex","SOLUSD",1751286828791,26.0,149.98,149.95,1.12951889]
["bitfinex","SOLUSD",1751286828992,4.6391969,149.97,149.95,1.12951889]
["bitfinex","SOLUSD",1751286829195,32.66772205,149.98,149.95,5.76871579]
["bitfinex","SOLUSD",1751286829487,11.30541915,150.01,149.96,4.6391969]
["bitfinex","SOLUSD",1751286829686,11.30541915,150.01,149.97,4.6391969]
["bitfinex","SOLUSD",1751286829687,6.66622225,150.01,149.97,4.6391969]
["bitfinex","SOLUSD",1751286829898,6.76591128,150.02,149.99,4.6391969]
["bitfinex","SOLUSD",1751286830504,6.76591128,150.02,149.98,4.6391969]
["bitfinex","SOLUSD",1751286831212,6.76591128,150.02,149.99,4.6391969]
["bitfinex","SOLUSD",1751286831520,6.7658014,150.02,150.0,4.6391969]
["bitfinex","SOLUSD",1751286832010,6.7658014,150.02,149.99,4.6391969]
["bitfinex","SOLUSD",1751286837116,6.7658014,150.02,149.97,6.66789641]
["bitfinex","SOLUSD",1751286837325,6.7658014,150.02,149.99,4.6391969]
["bitfinex","SOLUSD",1751286837707,6.7658014,150.02,149.97,6.66789641]
["bitfinex","SOLUSD",1751286837906,6.7658014,150.02,149.99,4.6391969]
["bitfinex","SOLUSD",1751286838724,0.5,150.01,149.99,4.6391969]
["bitfinex","SOLUSD",1751286839028,6.7658014,150.02,149.97,6.66789641]
["bitfinex","SOLUSD",1751286839234,6.7658014,150.02,149.99,4.6391969]
["bitfinex","SOLUSD",1751286842150,0.1,150.02,150.01,4.6391969]
["bitfinex","SOLUSD",1751286851244,0.1,150.02,150.01,11.30541915]
["bitfinex","SOLUSD",1751286855046,0.1,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1751286855237,0.1,150.02,150.01,11.30541915]
["bitfinex","SOLUSD",1751286861660,0.1,150.02,150.01,4.6391969]
["bitfinex","SOLUSD",1751286865772,0.1,150.02,150.01,11.30541915]
["bitfinex","SOLUSD",1751286868002,0.1,150.02,150.01,30.23939115]
["bitfinex","SOLUSD",1751286868298,0.1,150.02,150.01,117.83939115]
["bitfinex","SOLUSD",1751286873507,0.1,150.02,150.01,94.26622225]
["bitfinex","SOLUSD",1751286873679,0.1,150.02,150.01,11.30541915]
["bitfinex","SOLUSD",1751286875997,0.1,150.02,150.01,4.6391969]
["bitfinex","SOLUSD",1751286876519,0.1,150.02,150.0,6.66645091]
["bitfinex","SOLUSD",1751286876520,0.1,150.02,150.0,11.30564781]
["bitfinex","SOLUSD",1751286876700,0.1,150.02,150.01,4.6391969]
["bitfinex","SOLUSD",1751286878788,0.04833968,150.02,150.01,4.6391969]
["bitfinex","SOLUSD",1751286880927,0.04833968,150.02,150.01,11.30541915]
["bitfinex","SOLUSD",1751286883216,0.04833968,150.02,150.01,35.95939115]
["bitfinex","SOLUSD",1751286884208,0.04833968,150.02,150.01,123.55939115]
["bitfinex","SOLUSD",1751286884728,0.1,150.06,150.02,0.28432314]
["bitfinex","SOLUSD",1751286884906,0.1,150.06,150.05,4.6391969]
["bitfinex","SOLUSD",1751286885101,0.1,150.06,150.05,117.83761408]
["bitfinex","SOLUSD",1751286886131,0.1,150.08,150.07,0.28432314]
["bitfinex","SOLUSD",1751286886331,0.1,150.08,150.07,116.8931689]
["bitfinex","SOLUSD",1751286887236,0.1,150.08,150.07,123.5567259]
["bitfinex","SOLUSD",1751286887398,0.1,150.08,150.07,104.6227539]
["bitfinex","SOLUSD",1751286890199,0.1,150.08,150.07,17.0227539]
["bitfinex","SOLUSD",1751286897039,0.1,150.08,150.07,35.9567259]
["bitfinex","SOLUSD",1751286897625,0.1,150.08,150.07,128.1959228]
["bitfinex","SOLUSD",1751286898539,0.1,150.08,150.07,123.5567259]
["bitfinex","SOLUSD",1751286903364,0.1,150.08,150.07,99.983557]
["bitfinex","SOLUSD",1751286903568,0.1,150.08,150.07,98.9027539]
["bitfinex","SOLUSD",1751286903740,0.1,150.08,150.07,92.2391969]
["bitfinex","SOLUSD",1751286903940,0.1,150.08,150.06,10.5591969]
["bitfinex","SOLUSD",1751286904657,6.3235,150.08,150.06,5.92]
["bitfinex","SOLUSD",1751286904853,6.2291969,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286905555,11.14541467,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286906668,17.80897167,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286908280,13.16977477,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286908452,6.50621777,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286908649,11.14541467,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286909276,11.14418187,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286909869,6.50498497,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286910160,1.59,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286911980,6.2291969,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286912354,12.8927539,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286914090,8.253557,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286914291,12.8927539,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286915971,1.59,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286919313,12.8927539,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286921912,17.80716573,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286922326,12.8927539,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286922498,17.80760832,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286923201,12.8927539,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286923376,17.80785795,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286923580,12.8927539,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286925112,11.14465323,150.07,150.06,0.2]
["bitfinex","SOLUSD",1751286925425,0.1,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286928024,4.7391969,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286928627,0.1,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286930507,0.1,150.08,150.06,11.50311426]
["bitfinex","SOLUSD",1751286930833,0.1,150.08,150.07,4.6391969]
["bitfinex","SOLUSD",1751286932329,0.1,150.08,150.07,11.3027539]
["bitfinex","SOLUSD",1751286940444,0.1,150.08,150.07,128.2159228]
["bitfinex","SOLUSD",1751286942527,0.1,150.08,150.07,123.5767259]
["bitfinex","SOLUSD",1751286943231,0.1,150.08,150.07,100.003557]
["bitfinex","SOLUSD",1751286943438,0.1,150.08,150.07,17.0427539]
["bitfinex","SOLUSD",1751286943646,0.1,150.08,150.07,10.3791969]
["bitfinex","SOLUSD",1751286946053,0.1,150.08,150.07,5.74]
["bitfinex","SOLUSD",1751286946348,0.1,150.08,150.07,10.3791969]
["bitfinex","SOLUSD",1751286948464,6.763113,150.08,150.07,10.3791969]
["bitfinex","SOLUSD",1751286949543,6.763113,150.08,150.07,5.74]
["bitfinex","SOLUSD",1751286949745,6.763113,150.08,150.07,10.3791969]
["bitfinex","SOLUSD",1751286954871,6.763113,150.08,150.07,5.74]
["bitfinex","SOLUSD",1751286955161,6.763113,150.08,150.07,10.3791969]
["bitfinex","SOLUSD",1751286956576,6.763113,150.08,150.07,5.74]
["bitfinex","SOLUSD",1751286957267,6.763113,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286958583,11.4023099,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286962981,6.763113,150.08,150.06,4.8391969]
["bitfinex","SOLUSD",1751286965659,6.763113,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286966060,11.4023099,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286966775,6.763113,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286966976,11.4023099,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286967182,6.763113,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286967858,6.763113,150.08,150.06,4.8391969]
["bitfinex","SOLUSD",1751286969297,6.763113,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286969600,6.763113,150.08,150.06,4.8391969]
["bitfinex","SOLUSD",1751286971096,6.763113,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286973392,11.4023099,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286975502,6.763113,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751286981915,0.1,150.08,150.06,4.8391969]
["bitfinex","SOLUSD",1751286985424,0.1,150.08,150.07,4.6391969]
["bitfinex","SOLUSD",1751286986903,0.1,150.08,150.07,11.3027539]
["bitfinex","SOLUSD",1751287007845,0.1,150.08,150.07,9.6376245]
["bitfinex","SOLUSD",1751287010449,0.1,150.08,150.07,2.9740675]
["bitfinex","SOLUSD",1751287011767,0.1,150.08,150.07,21.9080395]
["bitfinex","SOLUSD",1751287011966,0.1,150.08,150.07,33.8043095]
["bitfinex","SOLUSD",1751287012152,0.1,150.08,150.07,40.4678665]
["bitfinex","SOLUSD",1751287014364,0.1,150.08,150.07,128.0678665]
["bitfinex","SOLUSD",1751287017637,0.1,150.09,150.08,18.64964886]
["bitfinex","SOLUSD",1751287017860,0.1,150.13,150.08,66.5243095]
["bitfinex","SOLUSD",1751287018145,0.1,150.13,150.12,2.9740675]
["bitfinex","SOLUSD",1751287018956,0.1,150.13,150.08,124.150242]
["bitfinex","SOLUSD",1751287019148,0.1,150.13,150.12,2.9740675]
["bitfinex","SOLUSD",1751287020172,0.1,150.13,150.12,9.63540509]
["bitfinex","SOLUSD",1751287020670,0.1,150.13,150.1,2.9740675]
["bitfinex","SOLUSD",1751287021255,0.1,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1751287021461,0.1,150.13,150.1,2.9740675]
["bitfinex","SOLUSD",1751287021665,6.3122,150.13,150.1,2.9740675]
["bitfinex","SOLUSD",1751287022046,6.3122,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1751287022363,6.3122,150.13,150.1,2.9740675]
["bitfinex","SOLUSD",1751287023750,6.3122,150.13,150.1,4.64630189]
["bitfinex","SOLUSD",1751287024873,6.3122,150.13,150.11,4.64630189]
["bitfinex","SOLUSD",1751287025379,6.3122,150.13,150.1,6.66212056]
["bitfinex","SOLUSD",1751287025587,6.3122,150.13,150.11,4.64630189]
["bitfinex","SOLUSD",1751287026789,0.1,150.13,150.12,4.64630189]
["bitfinex","SOLUSD",1751287027085,0.1,150.13,150.12,11.30763948]
["bitfinex","SOLUSD",1751287027861,0.1,150.13,150.11,4.64630189]
["bitfinex","SOLUSD",1751287028870,0.1,150.13,150.12,4.64630189]
["bitfinex","SOLUSD",1751287030276,0.1,150.13,150.12,11.30763948]
["bitfinex","SOLUSD",1751287043379,0.1,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1751287043578,0.1,150.13,150.12,11.30763948]
["bitfinex","SOLUSD",1751287043785,0.1,150.13,150.12,9.6337124]
["bitfinex","SOLUSD",1751287051090,0.1,150.13,150.12,116.1676844]
["bitfinex","SOLUSD",1751287051300,0.1,150.14,150.13,18.933972]
["bitfinex","SOLUSD",1751287051477,0.1,150.14,150.13,21.90634681]
["bitfinex","SOLUSD",1751287052495,0.1,150.15,150.13,21.90634681]
["bitfinex","SOLUSD",1751287052699,0.1,150.15,150.14,31.0100991]
["bitfinex","SOLUSD",1751287053001,0.1,150.15,150.14,33.98247391]
["bitfinex","SOLUSD",1751287053201,0.1,150.15,150.14,31.0100991]
["bitfinex","SOLUSD",1751287053392,0.1,150.15,150.14,34.26679705]
["bitfinex","SOLUSD",1751287054097,0.1,150.15,150.14,15.33282505]
["bitfinex","SOLUSD",1751287055792,0.1,150.15,150.14,17.00245456]
["bitfinex","SOLUSD",1751287061791,0.1,150.15,150.14,10.34200432]
["bitfinex","SOLUSD",1751287061996,0.1,150.15,150.14,5.7]
["bitfinex","SOLUSD",1751287066312,0.1,150.15,150.13,4.84200432]
["bitfinex","SOLUSD",1751287066515,0.1,150.15,150.14,4.64200432]
["bitfinex","SOLUSD",1751287067218,0.1,150.15,150.14,11.30245456]
["bitfinex","SOLUSD",1751287070516,0.1,150.15,150.14,30.23642656]
["bitfinex","SOLUSD",1751287073606,0.1,150.15,150.14,117.83642656]
["bitfinex","SOLUSD",1751287079798,0.1,150.15,150.14,116.16498628]
["bitfinex","SOLUSD",1751287093541,0.1,150.15,150.14,128.04724244]
["bitfinex","SOLUSD",1751287095540,0.1,150.15,150.14,116.16498628]
["bitfinex","SOLUSD",1751287102750,0.1,150.15,150.14,128.04724244]
["bitfinex","SOLUSD",1751287104371,0.1,150.18,150.15,18.933972]
["bitfinex","SOLUSD",1751287104539,0.1,150.18,150.17,47.6202129]
["bitfinex","SOLUSD",1751287107350,0.1,150.18,150.17,54.27933256]
["bitfinex","SOLUSD",1751287109154,0.1,150.18,150.17,141.87933256]
["bitfinex","SOLUSD",1751287116253,0.1,150.19,150.17,169.1036557]
["bitfinex","SOLUSD",1751287116440,0.1,150.2,150.19,18.64964886]
["bitfinex","SOLUSD",1751287116633,0.1,150.2,150.19,109.2202129]
["bitfinex","SOLUSD",1751287118555,0.1,150.2,150.19,115.8784458]
["bitfinex","SOLUSD",1751287125334,8.0176,150.25,150.19,159.7483512]
["bitfinex","SOLUSD",1751287125554,8.0176,150.25,150.21,21.90453604]
["bitfinex","SOLUSD",1751287126433,8.0176,150.25,150.21,2.97056404]
["bitfinex","SOLUSD",1751287127662,8.0176,150.25,150.21,9.62791042]
["bitfinex","SOLUSD",1751287130564,8.0176,150.25,150.21,9.91223356]
["bitfinex","SOLUSD",1751287135636,8.0176,150.25,150.21,116.16188242]
["bitfinex","SOLUSD",1751287138183,8.0176,150.25,150.21,97.51223356]
["bitfinex","SOLUSD",1751287138395,8.0176,150.25,150.21,116.16188242]
["bitfinex","SOLUSD",1751287140571,8.0176,150.25,150.21,97.22791042]
["bitfinex","SOLUSD",1751287141674,8.0176,150.25,150.21,9.62791042]
["bitfinex","SOLUSD",1751287143047,8.0176,150.25,150.21,9.91223356]
["bitfinex","SOLUSD",1751287147370,8.0176,150.25,150.21,97.51223356]
["bitfinex","SOLUSD",1751287147572,8.0176,150.25,150.21,116.16188242]
["bitfinex","SOLUSD",1751287152684,10.98816404,150.25,150.21,94.25734638]
["bitfinex","SOLUSD",1751287152868,10.98816404,150.25,150.21,97.22791042]
["bitfinex","SOLUSD",1751287153382,10.98816404,150.25,150.21,9.62791042]
["bitfinex","SOLUSD",1751287153755,10.98816404,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1751287153991,10.98816404,150.25,150.21,9.62791042]
["bitfinex","SOLUSD",1751287154286,8.0176,150.25,150.21,9.62791042]
["bitfinex","SOLUSD",1751287157491,14.67322837,150.25,150.21,9.62791042]
["bitfinex","SOLUSD",1751287157697,14.67322837,150.25,150.2,12.33766361]
["bitfinex","SOLUSD",1751287157698,2.97056404,150.24,150.2,12.33766361]
["bitfinex","SOLUSD",1751287157855,2.97056404,150.24,150.2,9.62822765]
["bitfinex","SOLUSD",1751287159574,17.644043,150.25,150.2,9.62822765]
["bitfinex","SOLUSD",1751287159784,19.31348218,150.25,150.2,11.29766683]
["bitfinex","SOLUSD",1751287161487,19.31348218,150.25,150.2,4.64000322]
["bitfinex","SOLUSD",1751287161488,11.29605101,150.24,150.2,4.64000322]
["bitfinex","SOLUSD",1751287161808,1.5057,150.21,150.19,17.17817665]
["bitfinex","SOLUSD",1751287163586,1.5057,150.21,150.2,4.64000322]
["bitfinex","SOLUSD",1751287164591,1.5057,150.21,150.2,11.29779283]
["bitfinex","SOLUSD",1751287167895,19.32318192,150.25,150.2,11.29779283]
["bitfinex","SOLUSD",1751287168190,19.32318192,150.25,150.21,4.64000322]
["bitfinex","SOLUSD",1751287170195,19.32318192,150.25,150.19,5.88]
["bitfinex","SOLUSD",1751287170396,19.32318192,150.25,150.21,4.64000322]
["bitfinex","SOLUSD",1751287172394,11.29616612,150.24,150.2,4.64000322]
["bitfinex","SOLUSD",1751287173399,19.32327724,150.25,150.21,4.64000322]
["bitfinex","SOLUSD",1751287175277,19.32327724,150.25,150.21,11.2973496]
["bitfinex","SOLUSD",1751287175698,19.32327724,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1751287175903,19.32327724,150.25,150.21,11.2973496]
["bitfinex","SOLUSD",1751287176278,19.32327724,150.25,150.21,4.64000322]
["bitfinex","SOLUSD",1751287177403,14.68327402,150.25,150.21,11.2973496]
["bitfinex","SOLUSD",1751287180404,14.68327402,150.25,150.21,4.64000322]
["bitfinex","SOLUSD",1751287180579,19.32327724,150.25,150.21,4.64000322]
["bitfinex","SOLUSD",1751287181888,17.65257367,150.25,150.21,2.96929965]
["bitfinex","SOLUSD",1751287182091,6.65610674,150.24,150.2,2.96929965]
["bitfinex","SOLUSD",1751287183513,6.65648239,150.23,150.19,5.88]
["bitfinex","SOLUSD",1751287183706,6.65648239,150.23,150.19,8.84929965]
["bitfinex","SOLUSD",1751287184807,2.96929965,150.24,150.19,5.88]
["bitfinex","SOLUSD",1751287184808,6.75694344,150.22,150.19,5.88]
["bitfinex","SOLUSD",1751287185008,6.75694344,150.22,150.19,8.84929965]
["bitfinex","SOLUSD",1751287186112,0.1,150.22,150.2,2.96929965]
["bitfinex","SOLUSD",1751287189309,6.75699953,150.22,150.2,2.96929965]
["bitfinex","SOLUSD",1751287189804,6.75699953,150.22,150.19,8.84929965]
["bitfinex","SOLUSD",1751287190104,6.75699953,150.22,150.19,5.88]
["bitfinex","SOLUSD",1751287190487,6.75699953,150.22,150.19,8.84929965]
["bitfinex","SOLUSD",1751287192596,0.1,150.22,150.19,8.84929965]
["bitfinex","SOLUSD",1751287192787,0.1,150.22,150.2,2.96929965]
["bitfinex","SOLUSD",1751287192988,0.1,150.22,150.19,15.5075191]
["bitfinex","SOLUSD",1751287195485,0.1,150.22,150.2,2.96929965]
["bitfinex","SOLUSD",1751287196593,0.1,150.22,150.2,9.62708474]
["bitfinex","SOLUSD",1751287197097,0.1,150.22,150.2,6.65778509]
["bitfinex","SOLUSD",1751287197298,0.1,150.22,150.2,9.62708474]
["bitfinex","SOLUSD",1751287198312,0.1,150.22,150.21,2.96929965]
["bitfinex","SOLUSD",1751287200419,0.1,150.22,150.21,9.62664603]
["bitfinex","SOLUSD",1751287200711,0.1,150.22,150.21,2.96929965]
["bitfinex","SOLUSD",1751287203620,0.1,150.22,150.2,6.65758346]
["bitfinex","SOLUSD",1751287203819,0.1,150.22,150.21,2.96929965]
["bitfinex","SOLUSD",1751287204396,0.1,150.22,150.19,12.5380948]
["bitfinex","SOLUSD",1751287204600,0.1,150.22,150.21,2.96929965]
["bitfinex","SOLUSD",1751287205687,0.1,150.22,150.2,2.96929965]
["bitfinex","SOLUSD",1751287206315,0.1,150.22,150.19,12.5380948]
["bitfinex","SOLUSD",1751287206504,0.1,150.22,150.2,2.96929965]
["bitfinex","SOLUSD",1751287207799,0.1,150.22,150.21,2.96929965]
["bitfinex","SOLUSD",1751287210015,0.1,150.22,150.2,2.96929965]
["bitfinex","SOLUSD",1751287212516,0.1,150.22,150.21,2.96929965]
["bitfinex","SOLUSD",1751287216851,0.1,150.22,150.21,9.62664603]
["bitfinex","SOLUSD",1751287217002,0.1,150.22,150.21,28.56061803]
["bitfinex","SOLUSD",1751287221336,0.1,150.22,150.21,116.16061803]
["bitfinex","SOLUSD",1751287224936,0.1,150.22,150.21,94.54166952]
["bitfinex","SOLUSD",1751287225240,0.1,150.22,150.21,97.51096917]
["bitfinex","SOLUSD",1751287228415,0.1,150.22,150.21,87.6]
["bitfinex","SOLUSD",1751287228632,0.1,150.22,150.21,97.22664603]
["bitfinex","SOLUSD",1751287228836,0.1,150.22,150.21,97.51096917]
["bitfinex","SOLUSD",1751287230336,0.1,150.22,150.21,9.91096917]
["bitfinex","SOLUSD",1751287236524,0.1,150.22,150.21,6.94166952]
["bitfinex","SOLUSD",1751287236844,0.1,150.22,150.21,9.91096917]
["bitfinex","SOLUSD",1751287238848,0.1,150.22,150.21,28.56061803]
["bitfinex","SOLUSD",1751287242146,0.1,150.22,150.21,116.16061803]
["bitfinex","SOLUSD",1751287244562,0.1,150.22,150.21,97.51096917]
["bitfinex","SOLUSD",1751287244760,0.1,150.22,150.21,97.22664603]
["bitfinex","SOLUSD",1751287245063,0.1,150.22,150.21,97.51096917]
["bitfinex","SOLUSD",1751287247642,0.1,150.22,150.21,116.16061803]
["bitfinex","SOLUSD",1751287276188,0.1,150.22,150.21,113.19131838]
["bitfinex","SOLUSD",1751287276493,0.1,150.22,150.21,116.16061803]
["bitfinex","SOLUSD",1751287277596,0.1,150.22,150.21,121.82061803]
["bitfinex","SOLUSD",1751287290093,0.1,150.22,150.21,99.91734638]
["bitfinex","SOLUSD",1751287290389,0.1,150.22,150.21,102.88664603]
["bitfinex","SOLUSD",1751287295313,0.1,150.22,150.21,15.28664603]
["bitfinex","SOLUSD",1751287305415,0.1,150.22,150.21,12.31734638]
["bitfinex","SOLUSD",1751287305616,0.1,150.22,150.21,15.28664603]
["bitfinex","SOLUSD",1751287310427,0.1,150.22,150.21,34.22061803]
["bitfinex","SOLUSD",1751287313118,0.1,150.22,150.21,121.82061803]
["bitfinex","SOLUSD",1751287328146,0.1,150.22,150.21,148.72061803]
["bitfinex","SOLUSD",1751287339743,0.1,150.25,150.24,33.78047025]
["bitfinex","SOLUSD",1751287339952,0.1,150.25,150.24,121.38047025]
["bitfinex","SOLUSD",1751287341649,0.1,150.25,150.24,128.03648728]
["bitfinex","SOLUSD",1751287342259,0.1,150.27,150.25,18.933972]
["bitfinex","SOLUSD",1751287342429,0.1,150.27,150.26,29.84929965]
["bitfinex","SOLUSD",1751287342629,0.1,150.27,150.26,117.44929965]
["bitfinex","SOLUSD",1751287343749,0.1,150.27,150.26,124.10443075]
["bitfinex","SOLUSD",1751287344256,0.1,150.29,150.26,124.10443075]
["bitfinex","SOLUSD",1751287344257,0.1,150.29,150.26,159.67623051]
["bitfinex","SOLUSD",1751287344433,0.1,150.29,150.28,21.90327165]
["bitfinex","SOLUSD",1751287345539,0.1,150.29,150.28,28.55751705]
["bitfinex","SOLUSD",1751287347654,0.1,150.29,150.28,116.15751705]
["bitfinex","SOLUSD",1751287351057,0.1,150.29,150.28,113.1882174]
["bitfinex","SOLUSD",1751287351259,0.1,150.29,150.28,116.15751705]
["bitfinex","SOLUSD",1751287358952,0.1,150.29,150.28,148.69751705]
["bitfinex","SOLUSD",1751287359447,0.1,150.29,150.28,145.7282174]
["bitfinex","SOLUSD",1751287359657,0.1,150.29,150.28,148.69751705]
["bitfinex","SOLUSD",1751287366681,0.1,150.29,150.28,118.8482174]
["bitfinex","SOLUSD",1751287366886,0.1,150.29,150.28,112.90389426]
["bitfinex","SOLUSD",1751287367122,0.1,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287367656,0.1,150.29,150.28,8.62929965]
["bitfinex","SOLUSD",1751287367961,0.1,150.29,150.28,15.28354505]
["bitfinex","SOLUSD",1751287368757,0.1,150.29,150.28,12.3142454]
["bitfinex","SOLUSD",1751287368958,0.1,150.29,150.28,15.28354505]
["bitfinex","SOLUSD",1751287370280,0.1,150.29,150.28,12.3142454]
["bitfinex","SOLUSD",1751287370480,0.1,150.29,150.28,15.28354505]
["bitfinex","SOLUSD",1751287372893,0.1,150.29,150.28,8.62929965]
["bitfinex","SOLUSD",1751287374287,0.1,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287374792,7.8407,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287378698,17.46380229,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287379904,7.8407,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287380606,10.80999965,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287380902,17.46380229,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287381402,14.49450264,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287381596,17.46380229,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287383011,10.80999965,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287383188,7.8407,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287388218,14.49450264,150.29,150.28,5.66]
["bitfinex","SOLUSD",1751287390620,14.49450264,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751287392417,17.46380229,150.29,150.27,0.2]
["bitfinex","SOLUSD",1751287398511,2.96929965,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751287401919,9.62354505,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751287410714,28.55751705,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751287424540,54.55751705,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751287424715,81.43751705,150.28,150.27,0.2]
["bitfinex","SOLUSD",1751287424916,26.0,150.24,150.2,0.2]
["bitfinex","SOLUSD",1751287425128,2.96929965,150.21,150.2,0.2]
["bitfinex","SOLUSD",1751287426546,35.62664603,150.21,150.2,0.2]
["bitfinex","SOLUSD",1751287430441,26.0,150.21,150.2,0.2]
["bitfinex","SOLUSD",1751287430619,28.96929965,150.21,150.2,0.2]
["bitfinex","SOLUSD",1751287430819,35.62664603,150.21,150.2,0.2]
["bitfinex","SOLUSD",1751287432520,18.933972,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751287432728,22.73549535,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751287433236,32.73549535,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751287433440,39.39328496,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751287433826,41.07009928,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751287435358,4.64611397,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751287435529,11.3056771,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751287439555,6.65956313,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751287439726,4.64611397,150.16,150.15,0.2]
["bitfinex","SOLUSD",1751287440846,4.64611397,150.2,150.15,4.84611397]
["bitfinex","SOLUSD",1751287441026,8.0799,150.21,150.17,4.64611397]
["bitfinex","SOLUSD",1751287441027,4.64611397,150.21,150.17,4.64611397]
["bitfinex","SOLUSD",1751287441536,37.30356656,150.21,150.17,4.64611397]
["bitfinex","SOLUSD",1751287441746,37.30356656,150.21,150.16,11.30548927]
["bitfinex","SOLUSD",1751287442126,4.64611397,150.2,150.16,4.64611397]
["bitfinex","SOLUSD",1751287444457,11.3039867,150.2,150.16,4.84611397]
["bitfinex","SOLUSD",1751287444670,11.3039867,150.2,150.16,0.2]
["bitfinex","SOLUSD",1751287445574,4.64611397,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287445730,4.64611397,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287448377,11.30498918,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287452280,6.65778961,150.2,150.16,0.2]
["bitfinex","SOLUSD",1751287452460,4.64611397,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287453905,30.64611397,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287455091,37.30523363,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287457883,56.23920563,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287458385,83.21920563,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287463690,37.30523363,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287465485,32.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287465787,37.30523363,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287470204,32.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287470366,37.30523363,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287484285,11.30523363,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287487108,4.64611397,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287487411,11.30479022,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287489328,4.64611397,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287490092,37.40454627,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287490707,4.64611397,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287491624,11.30484292,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287495820,9.63081097,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287500631,6.65872895,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287501332,9.63081097,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287501507,2.97208202,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287502919,9.63120168,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287506040,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287506247,9.63120168,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287507444,35.63096139,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287513020,26.1,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287514026,26.1,150.19,150.16,9.83147639]
["bitfinex","SOLUSD",1751287514523,26.1,150.19,150.16,6.85939437]
["bitfinex","SOLUSD",1751287514729,26.1,150.19,150.16,9.83147639]
["bitfinex","SOLUSD",1751287516214,26.1,150.19,150.16,3.17208202]
["bitfinex","SOLUSD",1751287516642,26.1,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287517143,26.1,150.19,150.16,3.17208202]
["bitfinex","SOLUSD",1751287519247,32.75830122,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287522447,35.73038324,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287522633,32.75830122,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287522836,35.73038324,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287523531,2.97208202,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287524649,9.63120168,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287527755,2.97208202,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287529838,9.63120168,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287535261,6.65883669,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287535444,32.75835731,150.19,150.17,2.97208202]
["bitfinex","SOLUSD",1751287535856,26.1,150.19,150.17,2.97208202]
["bitfinex","SOLUSD",1751287538756,0.1,150.19,150.17,2.97208202]
["bitfinex","SOLUSD",1751287540061,0.1,150.19,150.18,2.97208202]
["bitfinex","SOLUSD",1751287543671,0.1,150.19,150.16,6.85952701]
["bitfinex","SOLUSD",1751287543966,0.1,150.19,150.18,2.97208202]
["bitfinex","SOLUSD",1751287547892,0.1,150.19,150.17,2.97208202]
["bitfinex","SOLUSD",1751287549278,6.75831655,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287549587,9.73039857,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287550247,6.75831655,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287552175,6.75831655,150.19,150.16,3.17208202]
["bitfinex","SOLUSD",1751287552961,9.73039857,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287560404,6.75831655,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751287561200,2.97208202,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751287561402,2.97208202,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287562879,9.63120168,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287565093,35.63120168,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287565300,54.56517368,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287575985,81.46517368,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287578198,28.56517368,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287580381,29.39756363,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287580582,41.28589171,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751287580798,44.64964886,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751287580997,74.80605402,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751287582612,74.80605402,150.14,150.12,0.2]
["bitfinex","SOLUSD",1751287582613,21.90605402,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751287583298,29.39955964,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751287584302,35.71135964,150.13,150.12,0.2]
["bitfinex","SOLUSD",1751287585489,44.64964886,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751287585807,47.90605402,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751287586694,2.97208202,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751287587605,35.6343072,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751287587811,26.0,150.1,150.08,0.2]
["bitfinex","SOLUSD",1751287588114,6.66147516,150.12,150.08,3.17208202]
["bitfinex","SOLUSD",1751287588282,6.66147516,150.12,150.09,3.17208202]
["bitfinex","SOLUSD",1751287589106,2.97208202,150.14,150.1,2.97208202]
["bitfinex","SOLUSD",1751287589292,6.66064028,150.14,150.11,2.97208202]
["bitfinex","SOLUSD",1751287589491,2.97208202,150.17,150.13,2.97208202]
["bitfinex","SOLUSD",1751287589699,16.74621063,150.19,150.1,6.6619682]
["bitfinex","SOLUSD",1751287589700,6.65867625,150.18,150.16,2.97208202]
["bitfinex","SOLUSD",1751287589894,32.65867625,150.18,150.16,2.97208202]
["bitfinex","SOLUSD",1751287590099,6.65867625,150.18,150.16,2.97208202]
["bitfinex","SOLUSD",1751287590921,6.75840093,150.19,150.16,2.97208202]
["bitfinex","SOLUSD",1751287591295,32.75840093,150.19,150.16,2.97208202]
["bitfinex","SOLUSD",1751287592020,6.75840093,150.19,150.16,4.64277842]
["bitfinex","SOLUSD",1751287592191,26.0,150.18,150.16,4.64277842]
["bitfinex","SOLUSD",1751287592608,26.0,150.18,150.15,4.64277842]
["bitfinex","SOLUSD",1751287593105,32.65870417,150.18,150.15,4.64277842]
["bitfinex","SOLUSD",1751287595118,32.65870417,150.18,150.14,1.6356]
["bitfinex","SOLUSD",1751287595322,32.65870417,150.18,150.15,4.64277842]
["bitfinex","SOLUSD",1751287596528,37.30148259,150.18,150.14,6.27837842]
["bitfinex","SOLUSD",1751287596699,4.64277842,150.16,150.12,11.30395979]
["bitfinex","SOLUSD",1751287596900,4.64277842,150.16,150.12,4.64277842]
["bitfinex","SOLUSD",1751287597406,4.64277842,150.17,150.13,4.64277842]
["bitfinex","SOLUSD",1751287598626,11.30234155,150.16,150.12,4.64277842]
["bitfinex","SOLUSD",1751287599002,6.65956313,150.16,150.13,4.64277842]
["bitfinex","SOLUSD",1751287599203,11.30234155,150.16,150.12,4.64277842]
["bitfinex","SOLUSD",1751287600237,11.30234155,150.16,150.11,6.66160274]
["bitfinex","SOLUSD",1751287600238,4.64277842,150.15,150.11,4.64277842]
["bitfinex","SOLUSD",1751287600907,11.30234155,150.16,150.12,4.64277842]
["bitfinex","SOLUSD",1751287601621,11.30234155,150.16,150.11,4.64277842]
["bitfinex","SOLUSD",1751287602726,4.64277842,150.15,150.11,11.30446553]
["bitfinex","SOLUSD",1751287605531,11.302799,150.15,150.11,11.30446553]
["bitfinex","SOLUSD",1751287607040,11.302799,150.15,150.11,6.66168711]
["bitfinex","SOLUSD",1751287607211,4.64277842,150.16,150.11,11.30446553]
["bitfinex","SOLUSD",1751287608401,11.30256175,150.16,150.11,11.30446553]
["bitfinex","SOLUSD",1751287609538,6.65978333,150.16,150.11,11.30446553]
["bitfinex","SOLUSD",1751287610306,11.30256175,150.16,150.1,12.93680556]
["bitfinex","SOLUSD",1751287611745,2.97315906,150.16,150.1,11.2671862]
["bitfinex","SOLUSD",1751287612946,9.63306839,150.16,150.1,11.2671862]
["bitfinex","SOLUSD",1751287613150,9.63306839,150.16,150.1,9.6351862]
["bitfinex","SOLUSD",1751287613450,9.63306839,150.16,150.1,2.97315906]
["bitfinex","SOLUSD",1751287613650,2.97315906,150.13,150.09,12.52248051]
["bitfinex","SOLUSD",1751287614024,2.97315906,150.13,150.09,8.83315906]
["bitfinex","SOLUSD",1751287615353,2.97315906,150.12,150.09,5.86]
["bitfinex","SOLUSD",1751287615521,2.97315906,150.1,150.09,5.86]
["bitfinex","SOLUSD",1751287615860,23.31323577,150.13,150.09,5.86]
["bitfinex","SOLUSD",1751287615861,4.6484544,150.11,150.09,5.86]
["bitfinex","SOLUSD",1751287617840,11.31038649,150.11,150.09,5.86]
["bitfinex","SOLUSD",1751287622559,4.6484544,150.12,150.09,5.86]
["bitfinex","SOLUSD",1751287622746,6.66010117,150.15,150.11,4.6484544]
["bitfinex","SOLUSD",1751287623062,6.66010117,150.15,150.12,4.6484544]
["bitfinex","SOLUSD",1751287623561,11.30855557,150.15,150.09,12.52259106]
["bitfinex","SOLUSD",1751287623760,4.6484544,150.13,150.09,17.17104546]
["bitfinex","SOLUSD",1751287624265,4.6484544,150.13,150.09,10.5084544]
["bitfinex","SOLUSD",1751287624759,11.30955011,150.13,150.09,10.5084544]
["bitfinex","SOLUSD",1751287624962,11.30955011,150.13,150.09,5.86]
["bitfinex","SOLUSD",1751287625163,4.6484544,150.12,150.09,5.86]
["bitfinex","SOLUSD",1751287625664,4.6484544,150.11,150.09,5.86]
["bitfinex","SOLUSD",1751287626761,6.66222518,150.1,150.09,5.86]
["bitfinex","SOLUSD",1751287627458,11.31067958,150.1,150.09,5.86]
["bitfinex","SOLUSD",1751287628065,11.31067958,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287631573,37.31067958,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287636352,55.96032844,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287638771,62.88485158,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287639072,36.88485158,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287639254,63.82485158,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287639574,64.65762972,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287641750,13.30242518,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287641949,6.66133759,150.12,150.09,0.2]
["bitfinex","SOLUSD",1751287642380,26.0,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287642663,30.6484544,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287643171,11.31067958,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287643482,37.31067958,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287649276,55.96032844,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287653965,56.24465158,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287654173,30.24465158,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287654493,57.20465158,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287654696,61.85310598,150.1,150.09,0.2]
["bitfinex","SOLUSD",1751287655996,15.62173194,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751287657304,22.284401,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751287660288,23.11723463,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751287663597,41.76688349,150.09,150.08,0.2]
["bitfinex","SOLUSD",1751287664378,18.933972,150.08,150.06,0.2]
["bitfinex","SOLUSD",1751287664583,6.9483242,150.06,150.05,0.2]
["bitfinex","SOLUSD",1751287664769,30.24642746,150.06,150.01,0.2]
["bitfinex","SOLUSD",1751287664974,31.89277754,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287666500,50.5424264,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287666800,57.20687158,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287668102,52.55841718,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287668291,57.20687158,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287671385,30.24687158,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287671592,29.96254844,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287672408,30.24687158,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287675589,25.59841718,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287675789,30.24687158,150.05,150.01,0.2]
["bitfinex","SOLUSD",1751287677714,57.20687158,150.05,150.03,0.2]
["bitfinex","SOLUSD",1751287677900,57.30687158,150.05,150.03,0.2]
["bitfinex","SOLUSD",1751287679507,30.34687158,150.05,150.03,0.2]
["bitfinex","SOLUSD",1751287684122,18.933972,150.04,150.01,0.2]
["bitfinex","SOLUSD",1751287684305,50.5424264,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287685922,57.20775999,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287687729,52.55930559,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287687901,29.96343685,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287688609,37.31378799,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287689427,32.66533359,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287689617,37.31378799,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287689825,11.31378799,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287690003,32.66533359,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287690208,37.81378799,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287690511,26.5,150.03,150.01,0.2]
["bitfinex","SOLUSD",1751287690720,0.5,150.03,150.02,4.8484544]
["bitfinex","SOLUSD",1751287691030,0.1,150.05,150.02,11.51420244]
["bitfinex","SOLUSD",1751287691246,0.1,150.05,150.03,4.6484544]
["bitfinex","SOLUSD",1751287692124,0.1,150.05,150.02,4.8484544]
["bitfinex","SOLUSD",1751287693635,6.76453238,150.05,150.02,4.8484544]
["bitfinex","SOLUSD",1751287698125,0.1,150.05,150.03,4.6484544]
["bitfinex","SOLUSD",1751287698330,0.1,150.05,150.02,4.8484544]
["bitfinex","SOLUSD",1751287698331,6.76447639,150.05,150.02,4.8484544]
["bitfinex","SOLUSD",1751287704342,11.41293079,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287706454,6.76447639,150.05,150.02,4.8484544]
["bitfinex","SOLUSD",1751287707633,6.76447639,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287708152,11.41293079,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287711338,0.1,150.05,150.03,4.6484544]
["bitfinex","SOLUSD",1751287711739,6.76450322,150.05,150.02,4.8484544]
["bitfinex","SOLUSD",1751287713671,11.41295762,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287715169,6.76450322,150.05,150.02,4.8484544]
["bitfinex","SOLUSD",1751287715539,0.1,150.05,150.02,4.8484544]
["bitfinex","SOLUSD",1751287715872,0.1,150.05,150.04,4.6484544]
["bitfinex","SOLUSD",1751287716869,0.1,150.05,150.04,11.31334376]
["bitfinex","SOLUSD",1751287725971,0.1,150.05,150.03,95.92563454]
["bitfinex","SOLUSD",1751287726279,4.7484544,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287726476,11.41292055,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287728654,4.7484544,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287729471,4.6484544,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751287731360,4.7484544,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287732480,11.41299705,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287735880,4.7484544,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287736077,0.1,150.05,150.02,4.8484544]
["bitfinex","SOLUSD",1751287736783,0.1,150.05,150.03,4.6484544]
["bitfinex","SOLUSD",1751287737086,0.1,150.05,150.02,6.86557892]
["bitfinex","SOLUSD",1751287737087,0.1,150.05,150.04,4.6484544]
["bitfinex","SOLUSD",1751287745066,0.1,150.05,150.04,11.31334376]
["bitfinex","SOLUSD",1751287749094,0.1,150.05,150.03,6.66517099]
["bitfinex","SOLUSD",1751287749296,0.1,150.05,150.04,4.6484544]
["bitfinex","SOLUSD",1751287749602,6.76444608,150.05,150.02,87.8]
["bitfinex","SOLUSD",1751287749816,11.41290048,150.05,150.02,87.8]
["bitfinex","SOLUSD",1751287749983,4.6484544,150.04,150.02,87.8]
["bitfinex","SOLUSD",1751287750182,6.76444608,150.05,150.02,87.8]
["bitfinex","SOLUSD",1751287750183,11.41290048,150.05,150.02,87.8]
["bitfinex","SOLUSD",1751287750707,11.41290048,150.05,150.02,0.2]
["bitfinex","SOLUSD",1751287750898,4.6484544,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751287751110,11.31378799,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287751298,4.6484544,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287752801,11.31378799,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287753004,4.6484544,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287753398,11.31353478,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751287756716,6.66508038,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751287756900,11.31353478,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751287759823,4.6484544,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287762019,11.31378799,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287763011,6.66507641,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751287763242,11.31353081,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751287765910,4.6484544,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287767638,11.31378799,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287768539,6.66533359,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287769835,11.31354786,150.04,150.02,0.2]
["bitfinex","SOLUSD",1751287773025,4.6484544,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287773637,11.31378799,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287779263,29.96343685,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287781433,36.76395999,150.03,150.02,0.2]
["bitfinex","SOLUSD",1751287782531,36.76395999,150.03,149.99,0.2]
["bitfinex","SOLUSD",1751287782532,26.0,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751287782733,35.58123194,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751287783339,42.2478986,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751287783941,37.31512106,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751287784148,55.96476992,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751287786475,60.89754746,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751287786680,67.03204746,150.0,149.99,0.2]
["bitfinex","SOLUSD",1751287786981,67.03204746,150.0,149.97,0.2]
["bitfinex","SOLUSD",1751287786982,20.509072,149.98,149.97,0.2]
["bitfinex","SOLUSD",1751287787196,51.218372,149.96,149.86,8.88982588]
["bitfinex","SOLUSD",1751287787351,4.6484544,149.87,149.86,0.5820512]
["bitfinex","SOLUSD",1751287787980,4.6484544,149.88,149.86,0.5820512]
["bitfinex","SOLUSD",1751287788396,6.67066906,149.91,149.86,0.5820512]
["bitfinex","SOLUSD",1751287788397,4.6484544,149.87,149.86,0.5820512]
["bitfinex","SOLUSD",1751287789256,4.6484544,149.88,149.86,0.5820512]
["bitfinex","SOLUSD",1751287789462,4.6484544,149.89,149.86,0.5820512]
["bitfinex","SOLUSD",1751287789866,4.6484544,149.88,149.86,0.5820512]
["bitfinex","SOLUSD",1751287790358,4.6484544,149.87,149.86,0.5820512]
["bitfinex","SOLUSD",1751287790676,26.0,149.89,149.86,0.5820512]
["bitfinex","SOLUSD",1751287790851,32.67165386,149.89,149.86,0.5820512]
["bitfinex","SOLUSD",1751287791051,4.6484544,149.87,149.86,0.5820512]
["bitfinex","SOLUSD",1751287791354,30.6484544,149.87,149.86,0.5820512]
["bitfinex","SOLUSD",1751287792393,37.32090385,149.87,149.86,0.5820512]
["bitfinex","SOLUSD",1751287792688,4.6484544,149.81,149.77,4.6484544]
["bitfinex","SOLUSD",1751287792856,26.0,149.83,149.75,16.69427933]
["bitfinex","SOLUSD",1751287793053,26.0,149.83,149.79,4.6484544]
["bitfinex","SOLUSD",1751287793251,26.0,149.83,149.75,16.69427933]
["bitfinex","SOLUSD",1751287793252,12.7737544,149.87,149.82,4.6484544]
["bitfinex","SOLUSD",1751287793453,26.0,149.87,149.83,4.6484544]
["bitfinex","SOLUSD",1751287793674,26.0,149.87,149.78,18.933972]
["bitfinex","SOLUSD",1751287793675,26.0,149.87,149.85,4.6484544]
["bitfinex","SOLUSD",1751287793863,26.0,149.87,149.84,4.6484544]
["bitfinex","SOLUSD",1751287794059,26.0,149.87,149.83,4.6484544]
["bitfinex","SOLUSD",1751287794277,30.6484544,149.87,149.83,4.6484544]
["bitfinex","SOLUSD",1751287796174,37.32109227,149.87,149.82,4.6484544]
["bitfinex","SOLUSD",1751287796376,4.6484544,149.86,149.82,4.6484544]
["bitfinex","SOLUSD",1751287796587,4.6484544,149.85,149.8,4.6484544]
["bitfinex","SOLUSD",1751287796787,4.6484544,149.85,149.81,4.6484544]
["bitfinex","SOLUSD",1751287797158,11.32197175,149.85,149.83,0.2]
["bitfinex","SOLUSD",1751287801275,4.6484544,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287802782,26.0,149.87,149.83,4.8484544]
["bitfinex","SOLUSD",1751287802991,30.6484544,149.89,149.85,4.6484544]
["bitfinex","SOLUSD",1751287803485,4.6484544,149.88,149.84,4.6484544]
["bitfinex","SOLUSD",1751287805172,4.6484544,149.88,149.84,11.32215289]
["bitfinex","SOLUSD",1751287805365,37.32018209,149.89,149.84,4.6484544]
["bitfinex","SOLUSD",1751287805782,37.32018209,149.89,149.85,4.6484544]
["bitfinex","SOLUSD",1751287806289,4.6484544,149.88,149.84,4.6484544]
["bitfinex","SOLUSD",1751287807008,30.6484544,149.85,149.83,0.2]
["bitfinex","SOLUSD",1751287807168,26.0,149.85,149.83,0.2]
["bitfinex","SOLUSD",1751287807365,4.6484544,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287809369,11.32223977,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287810869,4.6484544,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287811786,32.67343744,149.85,149.83,0.2]
["bitfinex","SOLUSD",1751287811787,18.64964886,149.88,149.83,0.2]
["bitfinex","SOLUSD",1751287811997,26.0,149.88,149.83,4.8484544]
["bitfinex","SOLUSD",1751287812202,4.6484544,149.88,149.84,4.6484544]
["bitfinex","SOLUSD",1751287812374,6.67155914,149.89,149.83,6.87418604]
["bitfinex","SOLUSD",1751287812695,4.6484544,149.87,149.83,11.52264044]
["bitfinex","SOLUSD",1751287813987,4.7484544,149.87,149.83,11.52264044]
["bitfinex","SOLUSD",1751287814180,4.7484544,149.87,149.84,30.0]
["bitfinex","SOLUSD",1751287815996,0.1,149.87,149.84,30.0]
["bitfinex","SOLUSD",1751287816206,4.7484544,149.87,149.84,30.0]
["bitfinex","SOLUSD",1751287816408,4.6484544,149.86,149.84,30.0]
["bitfinex","SOLUSD",1751287816600,30.6484544,149.85,149.84,30.0]
["bitfinex","SOLUSD",1751287816777,30.6484544,149.85,149.83,0.2]
["bitfinex","SOLUSD",1751287816983,4.6484544,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287818376,11.32223977,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287819385,32.67352696,149.85,149.83,0.2]
["bitfinex","SOLUSD",1751287819595,30.6484544,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287820297,37.32223977,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287821806,30.6484544,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287822991,4.6484544,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287823304,4.6484544,149.85,149.83,0.2]
["bitfinex","SOLUSD",1751287825799,4.6484544,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287826311,4.6484544,149.85,149.83,0.2]
["bitfinex","SOLUSD",1751287826484,34.144,149.87,149.83,0.2]
["bitfinex","SOLUSD",1751287826485,32.77245152,149.87,149.83,0.2]
["bitfinex","SOLUSD",1751287826684,4.6484544,149.85,149.83,0.2]
["bitfinex","SOLUSD",1751287828415,11.32223977,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287830010,6.67378537,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287830418,11.32223977,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287832704,26.0,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287832909,30.6484544,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287833994,53.94655766,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287834188,54.2308808,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287834799,60.90466617,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287835201,57.71115737,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287835406,67.00806617,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287837218,94.24806617,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287837400,26.0,149.8,149.77,0.2]
["bitfinex","SOLUSD",1751287837724,4.6484544,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751287839318,11.3249132,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751287840396,26.0,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287840896,30.6484544,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287841726,6.67581778,149.8,149.77,0.2]
["bitfinex","SOLUSD",1751287841917,4.6484544,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287842326,4.6484544,149.8,149.77,0.2]
["bitfinex","SOLUSD",1751287842504,4.6484544,149.81,149.77,6.8768578]
["bitfinex","SOLUSD",1751287842705,4.6484544,149.81,149.77,11.5253122]
["bitfinex","SOLUSD",1751287842896,4.6484544,149.81,149.77,6.8768578]
["bitfinex","SOLUSD",1751287843496,30.6484544,149.81,149.77,6.8768578]
["bitfinex","SOLUSD",1751287845231,26.0,149.81,149.77,11.5253122]
["bitfinex","SOLUSD",1751287845431,4.6484544,149.81,149.77,11.5253122]
["bitfinex","SOLUSD",1751287845944,4.6484544,149.8,149.77,0.2]
["bitfinex","SOLUSD",1751287847336,4.6484544,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287849936,4.6484544,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751287850119,11.3249132,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751287850518,6.67556742,149.8,149.77,0.2]
["bitfinex","SOLUSD",1751287850734,11.32402182,149.8,149.77,0.2]
["bitfinex","SOLUSD",1751287850915,4.6484544,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287852248,11.32454479,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287854840,4.6484544,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751287855223,6.67609039,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287855423,4.6484544,149.78,149.77,0.2]
["bitfinex","SOLUSD",1751287855634,6.67609039,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287856026,11.32454479,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287856845,4.6484544,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287857142,11.32451527,149.79,149.77,0.2]
["bitfinex","SOLUSD",1751287857728,4.6484544,149.8,149.77,0.2]
["bitfinex","SOLUSD",1751287857920,30.6484544,149.81,149.77,4.8484544]
["bitfinex","SOLUSD",1751287858635,26.0,149.81,149.77,4.8484544]
["bitfinex","SOLUSD",1751287858952,30.6484544,149.81,149.77,4.8484544]
["bitfinex","SOLUSD",1751287859157,30.6484544,149.81,149.77,0.2]
["bitfinex","SOLUSD",1751287859158,37.32376128,149.81,149.77,0.2]
["bitfinex","SOLUSD",1751287859752,32.67530688,149.81,149.77,6.87689595]
["bitfinex","SOLUSD",1751287860047,37.32376128,149.81,149.77,6.87689595]
["bitfinex","SOLUSD",1751287860842,37.32376128,149.81,149.77,0.2]
["bitfinex","SOLUSD",1751287861151,4.6484544,149.8,149.77,0.2]
["bitfinex","SOLUSD",1751287861950,4.6484544,149.8,149.77,6.87689869]
["bitfinex","SOLUSD",1751287862349,26.0,149.81,149.77,6.87689869]
["bitfinex","SOLUSD",1751287862350,30.6484544,149.81,149.77,11.52535309]
["bitfinex","SOLUSD",1751287863161,4.6484544,149.8,149.77,0.2]
["bitfinex","SOLUSD",1751287863530,4.6484544,149.8,149.77,6.87689709]
["bitfinex","SOLUSD",1751287864020,30.6484544,149.81,149.77,6.87689709]
["bitfinex","SOLUSD",1751287864248,4.6484544,149.81,149.77,11.52535149]
["bitfinex","SOLUSD",1751287864819,6.67478958,149.82,149.77,11.52535149]
["bitfinex","SOLUSD",1751287865024,6.67478958,149.82,149.78,4.6484544]
["bitfinex","SOLUSD",1751287865025,4.6484544,149.82,149.78,4.6484544]
["bitfinex","SOLUSD",1751287865249,4.7484544,149.84,149.8,4.6484544]
["bitfinex","SOLUSD",1751287865454,0.1,149.84,149.8,4.6484544]
["bitfinex","SOLUSD",1751287865648,4.7484544,149.84,149.8,4.6484544]
["bitfinex","SOLUSD",1751287866528,11.42229109,149.84,149.8,4.6484544]
["bitfinex","SOLUSD",1751287867845,4.7484544,149.84,149.8,11.32390025]
["bitfinex","SOLUSD",1751287868046,11.4222535,149.84,149.8,11.32390025]
["bitfinex","SOLUSD",1751287869129,0.1,149.84,149.81,11.32340908]
["bitfinex","SOLUSD",1751287870125,0.1,149.84,149.82,4.6484544]
["bitfinex","SOLUSD",1751287871959,0.1,149.84,149.81,11.32340908]
["bitfinex","SOLUSD",1751287877694,57.498416,149.84,149.81,11.32340908]
["bitfinex","SOLUSD",1751287878655,62.1468704,149.84,149.8,4.6484544]
["bitfinex","SOLUSD",1751287878958,62.1468704,149.84,149.81,30.0]
["bitfinex","SOLUSD",1751287879131,57.498416,149.84,149.81,36.67503417]
["bitfinex","SOLUSD",1751287879538,57.498416,149.84,149.81,6.67503417]
["bitfinex","SOLUSD",1751287879951,57.498416,149.84,149.81,11.32348857]
["bitfinex","SOLUSD",1751287880643,68.82066243,149.84,149.79,11.32446748]
["bitfinex","SOLUSD",1751287880845,62.1468704,149.84,149.8,34.6484544]
["bitfinex","SOLUSD",1751287881043,57.498416,149.84,149.8,34.6484544]
["bitfinex","SOLUSD",1751287882449,57.498416,149.84,149.81,4.6484544]
["bitfinex","SOLUSD",1751287882649,57.498416,149.84,149.83,4.6484544]
["bitfinex","SOLUSD",1751287883783,62.1468704,149.84,149.8,41.32398198]
["bitfinex","SOLUSD",1751287884652,57.498416,149.84,149.81,4.6484544]
["bitfinex","SOLUSD",1751287885075,57.498416,149.84,149.82,4.6484544]
["bitfinex","SOLUSD",1751287886768,57.498416,149.84,149.82,11.32292345]
["bitfinex","SOLUSD",1751287889283,57.498416,149.84,149.83,4.6484544]
["bitfinex","SOLUSD",1751287891469,57.498416,149.84,149.83,11.32268519]
["bitfinex","SOLUSD",1751287891983,57.498416,149.84,149.83,47.10268519]
["bitfinex","SOLUSD",1751287892964,57.498416,149.84,149.83,134.70268519]
["bitfinex","SOLUSD",1751287897072,57.498416,149.84,149.83,134.90268519]
["bitfinex","SOLUSD",1751287899100,57.498416,149.84,149.83,135.18700833]
["bitfinex","SOLUSD",1751287899976,57.498416,149.84,149.83,134.90268519]
["bitfinex","SOLUSD",1751287901171,57.498416,149.84,149.83,135.18700833]
["bitfinex","SOLUSD",1751287903180,57.498416,149.84,149.83,134.90268519]
["bitfinex","SOLUSD",1751287909798,57.498416,149.84,149.83,133.237373]
["bitfinex","SOLUSD",1751287910113,57.498416,149.84,149.83,133.52169614]
["bitfinex","SOLUSD",1751287915407,57.498416,149.84,149.83,133.237373]
["bitfinex","SOLUSD",1751287916406,57.498416,149.84,149.83,45.637373]
["bitfinex","SOLUSD",1751287918513,57.498416,149.84,149.83,35.98]
["bitfinex","SOLUSD",1751287919197,67.15534358,149.84,149.83,30.2]
["bitfinex","SOLUSD",1751287919599,67.15534358,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287919919,68.83762346,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287920292,62.16383809,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287921323,57.498416,149.84,149.83,0.2]
["bitfinex","SOLUSD",1751287921909,57.498416,149.84,149.83,11.53965288]
["bitfinex","SOLUSD",1751287922504,57.498416,149.84,149.83,41.53965288]
["bitfinex","SOLUSD",1751287923818,57.498416,149.84,149.83,129.13965288]
["bitfinex","SOLUSD",1751287924115,57.498416,149.84,149.83,124.47423079]
["bitfinex","SOLUSD",1751287924706,57.498416,149.84,149.83,129.13965288]
["bitfinex","SOLUSD",1751287926906,57.498416,149.84,149.83,148.07362488]
["bitfinex","SOLUSD",1751287927117,57.498416,149.84,149.83,152.73904697]
["bitfinex","SOLUSD",1751287927311,0.1,149.87,149.84,18.933972]
["bitfinex","SOLUSD",1751287927622,0.1,149.87,149.86,4.94974523]
["bitfinex","SOLUSD",1751287928422,0.1,149.87,149.86,41.62263993]
["bitfinex","SOLUSD",1751287931112,0.1,149.87,149.86,129.22263993]
["bitfinex","SOLUSD",1751287933146,0.1,149.87,149.86,156.07831679]
["bitfinex","SOLUSD",1751287933819,0.1,149.87,149.86,175.01228879]
["bitfinex","SOLUSD",1751287934334,0.1,149.89,149.86,175.01228879]
["bitfinex","SOLUSD",1751287934335,0.1,149.89,149.88,26.0]
["bitfinex","SOLUSD",1751287934524,0.1,149.89,149.88,194.33939409]
["bitfinex","SOLUSD",1751287934929,0.1,149.89,149.88,201.01139836]
["bitfinex","SOLUSD",1751287940741,0.1,149.9,149.89,4.94974523]
["bitfinex","SOLUSD",1751287941035,0.1,149.9,149.89,122.54974523]
["bitfinex","SOLUSD",1751287942412,0.1,149.9,149.89,147.87095323]
["bitfinex","SOLUSD",1751287950636,0.1,149.9,149.89,128.93698123]
["bitfinex","SOLUSD",1751287953129,0.1,149.9,149.89,41.33698123]
["bitfinex","SOLUSD",1751287961759,0.1,149.9,149.89,36.67155914]
["bitfinex","SOLUSD",1751287961939,0.1,149.9,149.89,41.33698123]
["bitfinex","SOLUSD",1751287962354,0.1,149.9,149.89,11.33698123]
["bitfinex","SOLUSD",1751287964169,0.1,149.9,149.89,4.66542209]
["bitfinex","SOLUSD",1751287967266,0.1,149.9,149.89,11.33698123]
["bitfinex","SOLUSD",1751287969469,0.1,149.9,149.89,41.33698123]
["bitfinex","SOLUSD",1751287973774,0.1,149.9,149.89,36.67155914]
["bitfinex","SOLUSD",1751287973973,0.1,149.9,149.89,41.33698123]
["bitfinex","SOLUSD",1751287974172,0.1,149.9,149.88,94.47189124]
["bitfinex","SOLUSD",1751287974678,0.1,149.9,149.88,87.8]
["bitfinex","SOLUSD",1751287975247,11.16682209,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287977777,19.40918123,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287978080,12.73762209,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287978461,19.40918123,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287979670,8.0722,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287979882,0.93388925,149.9,149.88,4.86542209]
["bitfinex","SOLUSD",1751287980183,0.1,149.9,149.89,4.66542209]
["bitfinex","SOLUSD",1751287980356,0.1,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751287980769,0.93388925,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751287981685,0.1,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751287982862,4.76542209,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751287983064,5.49936698,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287985664,12.17092612,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287988680,12.45524926,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287988882,20.28734926,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287990364,20.00302612,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287991294,13.33146698,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287991597,8.66604489,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287995895,13.33146698,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287996775,8.66604489,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287996972,7.08244489,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751287997580,0.1,149.9,149.88,11.53742636]
["bitfinex","SOLUSD",1751287997907,0.1,149.9,149.89,4.66542209]
["bitfinex","SOLUSD",1751287999494,0.1,149.9,149.88,4.86542209]
["bitfinex","SOLUSD",1751287999696,0.1,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288000583,0.1,149.9,149.88,4.86542209]
["bitfinex","SOLUSD",1751288001621,0.1,149.9,149.88,11.53741086]
["bitfinex","SOLUSD",1751288001809,0.1,149.9,149.89,4.66542209]
["bitfinex","SOLUSD",1751288002886,0.1,149.9,149.88,6.87198877]
["bitfinex","SOLUSD",1751288003087,0.1,149.9,149.89,4.66542209]
["bitfinex","SOLUSD",1751288004111,0.1,149.9,149.88,11.53741086]
["bitfinex","SOLUSD",1751288004985,0.1,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288005186,0.93388925,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288005391,0.1,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288008609,0.1,149.9,149.88,4.86542209]
["bitfinex","SOLUSD",1751288009705,0.1,149.9,149.88,11.53740986]
["bitfinex","SOLUSD",1751288015411,0.1,149.9,149.89,11.33698123]
["bitfinex","SOLUSD",1751288016709,0.1,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751288019046,0.1,149.9,149.88,11.53724811]
["bitfinex","SOLUSD",1751288019945,0.1,149.9,149.89,4.66542209]
["bitfinex","SOLUSD",1751288020447,0.1,149.9,149.88,94.47182602]
["bitfinex","SOLUSD",1751288021055,0.1,149.9,149.88,87.8]
["bitfinex","SOLUSD",1751288021734,0.1,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288021936,0.93388925,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288025261,0.1,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288026461,12.25193069,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288026638,4.66542209,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288031086,11.33698123,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288031267,4.66542209,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288031762,12.25220685,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288031995,0.91537483,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288032988,0.91537483,149.9,149.88,6.87188473]
["bitfinex","SOLUSD",1751288033601,0.1,149.9,149.89,4.66542209]
["bitfinex","SOLUSD",1751288035804,0.1,149.9,149.89,11.33698123]
["bitfinex","SOLUSD",1751288035974,0.1,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751288036293,0.1,149.9,149.89,11.33698123]
["bitfinex","SOLUSD",1751288036697,0.1,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1751288036875,0.1,149.9,149.89,11.33698123]
["bitfinex","SOLUSD",1751288044209,0.1,149.9,149.88,92.46542209]
["bitfinex","SOLUSD",1751288044431,11.43666844,149.9,149.88,87.8]
["bitfinex","SOLUSD",1751288044587,5.49936698,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288046400,12.17092612,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288048219,12.55524926,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288056940,12.27092612,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288061243,5.59936698,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288063039,0.93394489,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288063239,26.1,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288065955,0.1,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288085569,0.1,149.89,149.88,6.87200427]
["bitfinex","SOLUSD",1751288086663,0.1,149.89,149.88,9.85500408]
["bitfinex","SOLUSD",1751288087767,0.1,149.89,149.88,11.53097115]
["bitfinex","SOLUSD",1751288093303,0.1,149.89,149.88,6.87200427]
["bitfinex","SOLUSD",1751288093504,0.1,149.89,149.88,11.53097115]
["bitfinex","SOLUSD",1751288098791,0.1,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288110353,0.1,149.89,149.88,9.85491021]
["bitfinex","SOLUSD",1751288116855,0.1,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288131266,0.1,149.89,149.88,11.53352748]
["bitfinex","SOLUSD",1751288136463,0.1,149.89,149.88,99.13352748]
["bitfinex","SOLUSD",1751288137777,0.1,149.89,149.88,97.45254905]
["bitfinex","SOLUSD",1751288138161,0.1,149.89,149.88,94.47200427]
["bitfinex","SOLUSD",1751288138385,0.1,149.89,149.88,97.45254905]
["bitfinex","SOLUSD",1751288141106,0.1,149.89,149.88,9.85254905]
["bitfinex","SOLUSD",1751288141808,0.1,149.89,149.88,11.53141063]
["bitfinex","SOLUSD",1751288154610,0.1,149.89,149.88,6.87200427]
["bitfinex","SOLUSD",1751288154813,0.1,149.89,149.88,4.85940636]
["bitfinex","SOLUSD",1751288155219,0.1,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288155399,30.75940636,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288155805,37.4309655,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288156125,38.9911655,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288156929,45.6056655,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288158929,45.88998864,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288163832,44.21515463,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288164039,62.86480349,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288166009,59.88023114,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288166210,62.86480349,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288167737,59.88023114,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288167928,91.56513521,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288184266,25.421208,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288184449,6.77155914,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288184771,37.43646321,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288185148,37.72078635,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288185546,56.37043521,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288186969,51.70553114,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288187171,56.37043521,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288187872,54.68980105,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288198165,35.75582905,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288199049,26.1,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288203779,0.1,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288219008,6.77155914,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288219922,9.75582905,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288220424,10.04015219,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288222927,28.68980105,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288223299,28.68980105,149.89,149.87,0.2]
["bitfinex","SOLUSD",1751288223300,20.460172,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288223527,51.29844244,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288225201,57.97044671,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288225522,54.9861768,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288225826,36.77459785,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288226131,33.79032794,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288226330,36.77459785,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288227129,36.49027471,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288227913,26.83400053,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288230408,33.5060048,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288231029,36.49027471,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288231242,36.77459785,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288231540,55.42424671,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288232937,36.77459785,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288234521,36.49027471,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288238834,33.5060048,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288239337,36.49027471,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288240329,29.81827044,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288240625,36.49027471,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288243638,0.1,149.89,149.87,0.2]
["bitfinex","SOLUSD",1751288243639,26.1,149.89,149.87,0.2]
["bitfinex","SOLUSD",1751288245819,0.1,149.88,149.87,0.2]
["bitfinex","SOLUSD",1751288246521,0.1,149.88,149.87,11.53367214]
["bitfinex","SOLUSD",1751288246940,0.1,149.88,149.87,17.23367214]
["bitfinex","SOLUSD",1751288250551,0.1,149.88,149.87,129.736721]
["bitfinex","SOLUSD",1751288250751,0.1,149.89,149.88,0.28432314]
["bitfinex","SOLUSD",1751288250948,0.1,149.89,149.88,4.94554583]
["bitfinex","SOLUSD",1751288252946,0.1,149.89,149.88,67.6175501]
["bitfinex","SOLUSD",1751288254529,0.1,149.9,149.88,173.86719896]
["bitfinex","SOLUSD",1751288254758,0.1,149.9,149.89,4.94554583]
["bitfinex","SOLUSD",1751288255956,0.1,149.9,149.89,11.61710497]
["bitfinex","SOLUSD",1751288256337,0.1,149.9,149.89,38.61710497]
["bitfinex","SOLUSD",1751288257037,0.1,149.92,149.91,44.64964886]
["bitfinex","SOLUSD",1751288257237,0.1,149.92,149.91,136.91087155]
["bitfinex","SOLUSD",1751288258235,0.1,149.92,149.91,143.58154061]
["bitfinex","SOLUSD",1751288265271,0.1,149.92,149.91,124.93189175]
["bitfinex","SOLUSD",1751288265791,0.1,149.92,149.91,143.58154061]
["bitfinex","SOLUSD",1751288269669,0.1,149.92,149.91,124.93189175]
["bitfinex","SOLUSD",1751288271860,0.1,149.92,149.91,141.89999224]
["bitfinex","SOLUSD",1751288272782,0.1,149.92,149.91,94.27066906]
["bitfinex","SOLUSD",1751288272980,0.1,149.92,149.89,6.67124731]
["bitfinex","SOLUSD",1751288273281,0.1,149.92,149.9,2.97967432]
["bitfinex","SOLUSD",1751288273650,0.1,149.92,149.89,2.97967432]
["bitfinex","SOLUSD",1751288273870,4.65999433,149.91,149.88,30.2]
["bitfinex","SOLUSD",1751288274070,7.60404601,149.92,149.88,0.2]
["bitfinex","SOLUSD",1751288274071,4.65999433,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288274272,4.65999433,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288274475,0.93377801,149.92,149.88,6.8719357]
["bitfinex","SOLUSD",1751288274680,0.1,149.92,149.89,4.65999433]
["bitfinex","SOLUSD",1751288274851,4.75999433,149.92,149.88,11.53193003]
["bitfinex","SOLUSD",1751288277270,0.1,149.92,149.88,11.53193003]
["bitfinex","SOLUSD",1751288277467,4.65999433,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751288277664,4.65999433,149.91,149.88,6.87198007]
["bitfinex","SOLUSD",1751288278171,4.65999433,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751288278882,4.65999433,149.91,149.88,6.87194732]
["bitfinex","SOLUSD",1751288279266,4.75999433,149.92,149.88,6.87194732]
["bitfinex","SOLUSD",1751288279468,4.75999433,149.92,149.88,11.53194165]
["bitfinex","SOLUSD",1751288280683,4.75999433,149.92,149.88,6.87194732]
["bitfinex","SOLUSD",1751288280885,4.75999433,149.92,149.88,11.53194165]
["bitfinex","SOLUSD",1751288282161,4.65999433,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288282562,5.49382796,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751288284379,5.49382796,149.91,149.88,6.87198289]
["bitfinex","SOLUSD",1751288290403,0.83383363,149.91,149.88,6.87198289]
["bitfinex","SOLUSD",1751288290692,0.83383363,149.91,149.88,11.53197722]
["bitfinex","SOLUSD",1751288293496,5.59377234,149.92,149.88,6.87198289]
["bitfinex","SOLUSD",1751288293700,5.59377234,149.92,149.88,11.53197722]
["bitfinex","SOLUSD",1751288294916,5.59377234,149.92,149.88,6.87198289]
["bitfinex","SOLUSD",1751288295122,5.59377234,149.92,149.88,11.53197722]
["bitfinex","SOLUSD",1751288295823,3.91625646,149.92,149.88,9.85446134]
["bitfinex","SOLUSD",1751288298431,0.1,149.92,149.89,2.98247845]
["bitfinex","SOLUSD",1751288300226,0.1,149.92,149.88,6.87198289]
["bitfinex","SOLUSD",1751288300511,0.1,149.92,149.89,2.98247845]
["bitfinex","SOLUSD",1751288300805,0.1,149.92,149.88,9.85446134]
["bitfinex","SOLUSD",1751288302103,0.1,149.92,149.88,6.87198289]
["bitfinex","SOLUSD",1751288302492,0.1,149.92,149.88,9.85446134]
["bitfinex","SOLUSD",1751288304916,0.1,149.92,149.89,2.98247845]
["bitfinex","SOLUSD",1751288306388,0.1,149.92,149.88,12.61198289]
["bitfinex","SOLUSD",1751288306389,0.1,149.92,149.88,15.59446134]
["bitfinex","SOLUSD",1751288307013,0.1,149.92,149.89,2.98247845]
["bitfinex","SOLUSD",1751288307403,3.91625646,149.92,149.88,15.59446134]
["bitfinex","SOLUSD",1751288307789,0.1,149.92,149.88,15.59446134]
["bitfinex","SOLUSD",1751288308011,0.1,149.92,149.88,12.61198289]
["bitfinex","SOLUSD",1751288308306,0.1,149.92,149.88,15.59446134]
["bitfinex","SOLUSD",1751288311126,0.1,149.92,149.88,12.61198289]
["bitfinex","SOLUSD",1751288311428,3.08247845,149.92,149.88,15.59446134]
["bitfinex","SOLUSD",1751288311798,9.7527189,149.92,149.88,15.59446134]
["bitfinex","SOLUSD",1751288312614,3.08247845,149.92,149.88,15.59446134]
["bitfinex","SOLUSD",1751288313718,0.1,149.92,149.89,2.98247845]
["bitfinex","SOLUSD",1751288314221,0.1,149.92,149.89,9.653923]
["bitfinex","SOLUSD",1751288315119,0.1,149.92,149.9,2.98247845]
["bitfinex","SOLUSD",1751288315723,0.1,149.92,149.89,9.653923]
["bitfinex","SOLUSD",1751288315925,0.1,149.92,149.88,15.59426693]
["bitfinex","SOLUSD",1751288315926,3.08247845,149.92,149.88,15.59426693]
["bitfinex","SOLUSD",1751288317708,0.83383363,149.91,149.88,5.94]
["bitfinex","SOLUSD",1751288322729,10.48699674,149.91,149.88,5.94]
["bitfinex","SOLUSD",1751288324627,10.48699674,149.91,149.88,5.94]
["bitfinex","SOLUSD",1751288327734,7.50451829,149.91,149.88,5.94]
["bitfinex","SOLUSD",1751288334914,0.83383363,149.91,149.88,8.92247845]
["bitfinex","SOLUSD",1751288335860,0.83383363,149.91,149.88,5.94]
["bitfinex","SOLUSD",1751288336035,0.83383363,149.91,149.88,8.92247845]
["bitfinex","SOLUSD",1751288338318,32.7704327,149.92,149.88,15.59444631]
["bitfinex","SOLUSD",1751288338520,26.93377801,149.92,149.88,15.59444631]
["bitfinex","SOLUSD",1751288338739,26.1,149.92,149.89,2.98247845]
["bitfinex","SOLUSD",1751288340640,0.1,149.92,149.89,9.65387401]
["bitfinex","SOLUSD",1751288341341,0.1,149.92,149.9,2.98247845]
["bitfinex","SOLUSD",1751288341715,0.1,149.92,149.89,9.65387401]
["bitfinex","SOLUSD",1751288342036,0.1,149.92,149.91,2.98247845]
["bitfinex","SOLUSD",1751288350873,7.45111889,149.94,149.91,2.98247845]
["bitfinex","SOLUSD",1751288353256,6.66941338,149.94,149.91,2.98247845]
["bitfinex","SOLUSD",1751288362866,6.76941338,149.94,149.91,2.98247845]
["bitfinex","SOLUSD",1751288364646,6.76941338,149.94,149.89,6.67134122]
["bitfinex","SOLUSD",1751288364849,6.76941338,149.94,149.91,2.98247845]
["bitfinex","SOLUSD",1751288368967,6.76941338,149.94,149.89,6.67134122]
["bitfinex","SOLUSD",1751288369265,6.76941338,149.94,149.91,2.98247845]
["bitfinex","SOLUSD",1751288370063,2.98247845,149.92,149.88,8.88247845]
["bitfinex","SOLUSD",1751288370264,2.98247845,149.9,149.88,5.9]
["bitfinex","SOLUSD",1751288372067,9.65362086,149.9,149.88,5.9]
["bitfinex","SOLUSD",1751288375372,0.7819836,149.89,149.88,5.9]
["bitfinex","SOLUSD",1751288376685,26.0,149.91,149.88,8.88247845]
["bitfinex","SOLUSD",1751288376974,0.78176111,149.93,149.9,2.98247845]
["bitfinex","SOLUSD",1751288377764,0.78176111,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288378151,7.45168638,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288378352,10.43416483,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288379484,10.43416483,149.93,149.88,12.57199991]
["bitfinex","SOLUSD",1751288379648,10.43416483,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288382259,10.43416483,149.93,149.88,12.57199991]
["bitfinex","SOLUSD",1751288382460,10.43416483,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288383177,10.43416483,149.93,149.88,12.57199991]
["bitfinex","SOLUSD",1751288383375,10.43416483,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288383960,10.43416483,149.93,149.88,12.57199991]
["bitfinex","SOLUSD",1751288384168,10.43416483,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288385280,10.43416483,149.93,149.88,12.57199991]
["bitfinex","SOLUSD",1751288385483,10.43416483,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288387253,10.43416483,149.93,149.88,12.57199991]
["bitfinex","SOLUSD",1751288387459,10.43416483,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288387983,0.78176111,149.93,149.89,9.65401782]
["bitfinex","SOLUSD",1751288388189,0.78176111,149.93,149.9,2.98247845]
["bitfinex","SOLUSD",1751288388487,0.78176111,149.93,149.89,6.67153937]
["bitfinex","SOLUSD",1751288388684,0.78176111,149.93,149.9,2.98247845]
["bitfinex","SOLUSD",1751288389387,0.78176111,149.93,149.89,6.67153937]
["bitfinex","SOLUSD",1751288389572,0.78176111,149.93,149.9,2.98247845]
["bitfinex","SOLUSD",1751288389974,0.78176111,149.93,149.89,6.67153937]
["bitfinex","SOLUSD",1751288390175,0.78176111,149.93,149.9,2.98247845]
["bitfinex","SOLUSD",1751288390582,0.78176111,149.93,149.89,6.67153937]
["bitfinex","SOLUSD",1751288390769,0.78176111,149.93,149.9,2.98247845]
["bitfinex","SOLUSD",1751288390969,29.86418396,149.94,149.9,9.65351663]
["bitfinex","SOLUSD",1751288391168,0.88170551,149.94,149.91,2.98247845]
["bitfinex","SOLUSD",1751288392572,0.88170551,149.94,149.9,9.65351663]
["bitfinex","SOLUSD",1751288393091,0.88170551,149.94,149.9,2.98247845]
["bitfinex","SOLUSD",1751288393799,0.88170551,149.94,149.91,2.98247845]
["bitfinex","SOLUSD",1751288393964,0.1,149.94,149.93,2.98247845]
["bitfinex","SOLUSD",1751288395090,0.1,149.94,149.89,112.48865699]
["bitfinex","SOLUSD",1751288395091,0.1,149.94,149.92,9.65257389]
["bitfinex","SOLUSD",1751288396077,2.98247845,149.96,149.92,9.65257389]
["bitfinex","SOLUSD",1751288396274,3.81603406,149.96,149.92,9.65257389]
["bitfinex","SOLUSD",1751288398096,0.83355561,149.96,149.92,9.65257389]
["bitfinex","SOLUSD",1751288399093,7.50208187,149.96,149.92,2.98247845]
["bitfinex","SOLUSD",1751288400591,2.98247845,149.94,149.89,2.98247845]
["bitfinex","SOLUSD",1751288400786,0.8337224,149.93,149.89,2.98247845]
["bitfinex","SOLUSD",1751288401379,0.8337224,149.93,149.89,9.65399617]
["bitfinex","SOLUSD",1751288402007,10.48606252,149.93,149.88,5.9]
["bitfinex","SOLUSD",1751288402301,2.98247845,149.92,149.88,5.9]
["bitfinex","SOLUSD",1751288402498,2.98247845,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288402703,3.81642334,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288403774,32.67123539,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288403975,26.0,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288406879,26.0,149.9,149.88,6.87199355]
["bitfinex","SOLUSD",1751288407204,0.83377801,149.92,149.89,4.66086387]
["bitfinex","SOLUSD",1751288407786,0.83377801,149.92,149.89,11.33230259]
["bitfinex","SOLUSD",1751288408290,26.8336668,149.94,149.9,4.66086387]
["bitfinex","SOLUSD",1751288408496,0.8336668,149.94,149.9,4.66086387]
["bitfinex","SOLUSD",1751288408977,12.16387456,149.94,149.9,4.66086387]
["bitfinex","SOLUSD",1751288409177,4.66086387,149.93,149.89,11.33230259]
["bitfinex","SOLUSD",1751288413201,5.49453067,149.94,149.9,4.66086387]
["bitfinex","SOLUSD",1751288413810,5.49453067,149.94,149.88,5.9]
["bitfinex","SOLUSD",1751288413811,4.66086387,149.91,149.88,5.9]
["bitfinex","SOLUSD",1751288414012,0.83383363,149.91,149.88,5.9]
["bitfinex","SOLUSD",1751288414404,4.66086387,149.9,149.88,5.9]
["bitfinex","SOLUSD",1751288414793,12.16560577,149.91,149.88,5.9]
["bitfinex","SOLUSD",1751288417716,4.66086387,149.9,149.88,5.9]
["bitfinex","SOLUSD",1751288419616,12.16560577,149.91,149.88,5.9]
["bitfinex","SOLUSD",1751288421027,5.4946975,149.91,149.88,5.9]
["bitfinex","SOLUSD",1751288421227,0.83383363,149.91,149.88,4.86086387]
["bitfinex","SOLUSD",1751288422032,0.83383363,149.91,149.88,11.53270064]
["bitfinex","SOLUSD",1751288425438,0.83383363,149.91,149.89,4.66086387]
["bitfinex","SOLUSD",1751288425741,0.8336668,149.94,149.9,4.66086387]
["bitfinex","SOLUSD",1751288425969,1.11793434,149.95,149.91,4.66086387]
["bitfinex","SOLUSD",1751288426110,0.8336112,149.95,149.92,4.66086387]
["bitfinex","SOLUSD",1751288426429,0.8336112,149.95,149.91,4.66086387]
["bitfinex","SOLUSD",1751288427130,0.8336112,149.95,149.91,11.33150359]
["bitfinex","SOLUSD",1751288428830,12.1634232,149.95,149.91,4.66086387]
["bitfinex","SOLUSD",1751288429040,12.2634232,149.95,149.91,4.66086387]
["bitfinex","SOLUSD",1751288429858,12.2634232,149.95,149.88,0.2]
["bitfinex","SOLUSD",1751288429859,0.28432314,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288430058,31.7791319,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288430221,50.42878076,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288431432,57.1003399,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288432330,52.43947603,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288432535,57.1003399,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288434033,38.45069104,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288434236,26.83394489,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288434431,0.83394489,149.89,149.88,0.2]
["bitfinex","SOLUSD",1751288434745,11.33206877,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288434746,5.49475312,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288434951,0.83388925,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288435245,0.83388925,149.9,149.88,4.86086387]
["bitfinex","SOLUSD",1751288435545,7.50452902,149.91,149.88,4.86086387]
["bitfinex","SOLUSD",1751288436445,12.16539289,149.91,149.88,0.2]
["bitfinex","SOLUSD",1751288437250,4.66086387,149.9,149.88,0.2]
["bitfinex","SOLUSD",1751288438556,0.83377801,149.92,149.89,4.66086387]
["bitfinex","SOLUSD",1751288438868,7.60264019,149.95,149.91,4.66086387]
["bitfinex","SOLUSD",1751288439359,0.9336112,149.95,149.92,4.66086387]
["bitfinex","SOLUSD",1751288439954,0.1,149.95,149.93,4.66086387]
["bitfinex","SOLUSD",1751288441157,0.1,149.95,149.92,4.66086387]
["bitfinex","SOLUSD",1751288442427,6.76891681,149.95,149.91,4.66086387]
["bitfinex","SOLUSD",1751288442649,0.8336668,149.94,149.91,4.66086387]
["bitfinex","SOLUSD",1751288444030,0.9336112,149.95,149.92,4.66086387]
["bitfinex","SOLUSD",1751288444256,0.1,149.95,149.92,4.66086387]
["bitfinex","SOLUSD",1751288444629,0.1,149.95,149.93,4.66086387]
["bitfinex","SOLUSD",1751288445728,0.1,149.95,149.92,4.66086387]
["bitfinex","SOLUSD",1751288446737,0.1,149.95,149.93,11.33060354]
["bitfinex","SOLUSD",1751288446939,0.1,149.95,149.94,4.66086387]
["bitfinex","SOLUSD",1751288453070,0.1,149.95,149.93,4.66086387]
["bitfinex","SOLUSD",1751288457168,0.1,149.95,149.93,11.3306318]
["bitfinex","SOLUSD",1751288457843,0.1,149.95,149.94,4.66086387]
["bitfinex","SOLUSD",1751288460748,0.1,149.95,149.94,11.33019827]
["bitfinex","SOLUSD",1751288464482,0.1,149.95,149.94,98.93019827]
["bitfinex","SOLUSD",1751288468554,0.1,149.95,149.94,117.57984713]
["bitfinex","SOLUSD",1751288471186,0.1,149.95,149.94,112.91898326]
["bitfinex","SOLUSD",1751288471393,0.1,149.95,149.94,117.57984713]
["bitfinex","SOLUSD",1751288475883,0.1,149.95,149.94,117.86417027]
["bitfinex","SOLUSD",1751288480778,0.1,149.95,149.94,118.06417027]
["bitfinex","SOLUSD",1751288490609,0.1,149.95,149.94,30.46417027]
["bitfinex","SOLUSD",1751288493408,0.1,149.95,149.94,60.46417027]
["bitfinex","SOLUSD",1751288495388,0.1,149.95,149.94,41.53019827]
["bitfinex","SOLUSD",1751288496303,0.1,149.95,149.94,11.53019827]
["bitfinex","SOLUSD",1751288506225,0.1,149.95,149.94,30.17984713]
["bitfinex","SOLUSD",1751288506432,0.1,149.98,149.97,44.64964886]
["bitfinex","SOLUSD",1751288506609,0.1,149.98,149.97,76.29051273]
["bitfinex","SOLUSD",1751288506796,0.1,149.98,149.97,82.95851299]
["bitfinex","SOLUSD",1751288506991,0.1,149.98,149.97,83.24283613]
["bitfinex","SOLUSD",1751288507197,0.1,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1751288507420,0.1,150.0,149.99,42.00172774]
["bitfinex","SOLUSD",1751288507919,0.1,150.0,149.99,47.5611531]
["bitfinex","SOLUSD",1751288508236,0.1,150.0,149.99,54.22826424]
["bitfinex","SOLUSD",1751288509603,0.1,150.0,149.99,84.22826424]
["bitfinex","SOLUSD",1751288509816,0.1,150.0,149.99,78.64739938]
["bitfinex","SOLUSD",1751288513214,0.1,150.0,149.99,69.34711114]
["bitfinex","SOLUSD",1751288513425,0.1,150.0,149.99,78.64739938]
["bitfinex","SOLUSD",1751288515943,0.1,150.0,149.99,42.36711114]
["bitfinex","SOLUSD",1751288516129,0.1,150.0,149.99,47.01725526]
["bitfinex","SOLUSD",1751288517522,0.1,150.0,149.99,42.36711114]
["bitfinex","SOLUSD",1751288517727,0.1,150.0,149.99,17.01725526]
["bitfinex","SOLUSD",1751288522835,0.1,150.0,149.99,21.66739938]
["bitfinex","SOLUSD",1751288523534,0.1,150.01,150.0,18.64964886]
["bitfinex","SOLUSD",1751288523753,0.1,150.01,150.0,54.9099371]
["bitfinex","SOLUSD",1751288525264,0.1,150.04,150.0,91.57660376]
["bitfinex","SOLUSD",1751288525564,0.1,150.04,150.01,23.29979298]
["bitfinex","SOLUSD",1751288526845,0.1,150.04,150.01,29.96601523]
["bitfinex","SOLUSD",1751288528658,0.1,150.04,150.01,30.73985114]
["bitfinex","SOLUSD",1751288534873,0.1,150.04,150.01,77.40540676]
["bitfinex","SOLUSD",1751288535063,0.1,150.04,150.03,5.42398003]
["bitfinex","SOLUSD",1751288535872,0.1,150.04,150.03,12.08931362]
["bitfinex","SOLUSD",1751288540569,0.03623528,150.06,150.03,28.75264761]
["bitfinex","SOLUSD",1751288540758,0.03623528,150.06,150.05,5.42398003]
["bitfinex","SOLUSD",1751288541089,0.03623528,150.06,150.05,11.10398003]
["bitfinex","SOLUSD",1751288541876,0.03623528,150.06,150.05,17.76842521]
["bitfinex","SOLUSD",1751288547781,0.03623528,150.06,150.05,15.81504329]
["bitfinex","SOLUSD",1751288551970,0.03623528,150.06,150.05,99.94444518]
["bitfinex","SOLUSD",1751288552368,0.03623528,150.06,150.05,103.41504329]
["bitfinex","SOLUSD",1751288557889,0.03623528,150.06,150.04,6.66470244]
["bitfinex","SOLUSD",1751288558191,0.03623528,150.06,150.05,9.15059811]
["bitfinex","SOLUSD",1751288560184,0.03623528,150.06,150.05,3.47059811]
["bitfinex","SOLUSD",1751288560491,0.03623528,150.06,150.05,10.13504329]
["bitfinex","SOLUSD",1751288567873,0.03623528,150.06,150.05,97.73504329]
["bitfinex","SOLUSD",1751288568275,0.03623528,150.06,150.05,10.13504329]
["bitfinex","SOLUSD",1751288576900,0.03623528,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1751288577079,0.03623528,150.06,150.05,10.13504329]
["bitfinex","SOLUSD",1751288583202,0.03623528,150.06,150.05,15.81504329]
["bitfinex","SOLUSD",1751288586014,0.03623528,150.06,150.05,42.75504329]
["bitfinex","SOLUSD",1751288587490,0.03623528,150.06,150.05,130.35504329]
["bitfinex","SOLUSD",1751288596321,0.1,150.11,150.05,165.66580511]
["bitfinex","SOLUSD",1751288596491,0.1,150.11,150.1,3.47059811]
["bitfinex","SOLUSD",1751288597224,0.1,150.12,150.1,3.47059811]
["bitfinex","SOLUSD",1751288597527,0.1,150.12,150.11,36.09059811]
["bitfinex","SOLUSD",1751288597827,0.1,150.13,150.11,36.09059811]
["bitfinex","SOLUSD",1751288598127,0.1,150.13,150.12,10.1319357]
["bitfinex","SOLUSD",1751288599628,0.1,150.13,150.12,28.78158456]
["bitfinex","SOLUSD",1751288601122,0.1,150.13,150.12,25.31098645]
["bitfinex","SOLUSD",1751288601321,0.1,150.13,150.12,28.78158456]
["bitfinex","SOLUSD",1751288602303,0.1,150.13,150.12,116.38158456]
["bitfinex","SOLUSD",1751288602916,0.1,150.16,150.12,133.03492855]
["bitfinex","SOLUSD",1751288603116,0.1,150.16,150.15,3.47059811]
["bitfinex","SOLUSD",1751288604004,0.1,150.16,150.15,10.13060477]
["bitfinex","SOLUSD",1751288607626,0.1,150.19,150.15,173.83266272]
["bitfinex","SOLUSD",1751288607836,0.1,150.19,150.18,3.47059811]
["bitfinex","SOLUSD",1751288608133,0.1,150.19,150.18,9.15059811]
["bitfinex","SOLUSD",1751288608707,0.1,150.19,150.18,5.68]
["bitfinex","SOLUSD",1751288608908,0.1,150.19,150.18,9.15059811]
["bitfinex","SOLUSD",1751288609732,0.1,150.19,150.18,15.80927436]
["bitfinex","SOLUSD",1751288610736,0.1,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1751288610921,0.1,150.23,150.22,3.47059811]
["bitfinex","SOLUSD",1751288611240,0.1,150.23,150.2,26.92]
["bitfinex","SOLUSD",1751288611429,0.1,150.23,150.22,3.47059811]
["bitfinex","SOLUSD",1751288611629,0.1,150.23,150.22,10.12750131]
["bitfinex","SOLUSD",1751288611830,0.1,150.23,150.22,12.06777109]
["bitfinex","SOLUSD",1751288616447,0.1,150.23,150.22,5.41086789]
["bitfinex","SOLUSD",1751288616637,0.1,150.23,150.22,12.06777109]
["bitfinex","SOLUSD",1751288616826,0.1,150.23,150.22,42.06777109]
["bitfinex","SOLUSD",1751288619849,0.1,150.23,150.22,12.06777109]
["bitfinex","SOLUSD",1751288620264,0.1,150.23,150.21,6.65717418]
["bitfinex","SOLUSD",1751288620421,0.1,150.23,150.22,5.41086789]
["bitfinex","SOLUSD",1751288620932,0.1,150.23,150.2,119.93086789]
["bitfinex","SOLUSD",1751288621169,0.1,150.23,150.21,30.0]
["bitfinex","SOLUSD",1751288621644,6.75646742,150.23,150.21,30.0]
["bitfinex","SOLUSD",1751288621950,0.1,150.23,150.21,30.0]
["bitfinex","SOLUSD",1751288622246,0.1,150.23,150.21,35.41086789]
["bitfinex","SOLUSD",1751288622421,6.75656283,150.23,150.21,30.0]
["bitfinex","SOLUSD",1751288622627,12.99948823,150.23,150.2,87.6]
["bitfinex","SOLUSD",1751288623219,7.58862034,150.23,150.2,87.6]
["bitfinex","SOLUSD",1751288623423,7.58862034,150.23,150.2,93.01086789]
["bitfinex","SOLUSD",1751288623841,6.75656283,150.23,150.2,93.01086789]
["bitfinex","SOLUSD",1751288624450,6.75656283,150.23,150.2,5.41086789]
["bitfinex","SOLUSD",1751288624838,7.58862034,150.23,150.2,5.41086789]
["bitfinex","SOLUSD",1751288625467,5.41086789,150.22,150.15,113.6]
["bitfinex","SOLUSD",1751288625747,5.41086789,150.22,150.17,41.07086789]
["bitfinex","SOLUSD",1751288625748,0.83216829,150.21,150.17,41.07086789]
["bitfinex","SOLUSD",1751288626349,0.8321129,150.22,150.18,5.41086789]
["bitfinex","SOLUSD",1751288626732,12.90012288,150.22,150.18,5.41086789]
["bitfinex","SOLUSD",1751288627854,5.41086789,150.2,150.17,35.66]
["bitfinex","SOLUSD",1751288628146,0.8322237,150.2,150.17,35.66]
["bitfinex","SOLUSD",1751288628346,0.8322237,150.2,150.17,5.66]
["bitfinex","SOLUSD",1751288628955,7.49019829,150.2,150.17,11.07086789]
["bitfinex","SOLUSD",1751288629254,0.8322237,150.2,150.17,11.07086789]
["bitfinex","SOLUSD",1751288629453,7.49004803,150.2,150.17,11.07086789]
["bitfinex","SOLUSD",1751288631733,0.8322237,150.2,150.18,5.41086789]
["bitfinex","SOLUSD",1751288631927,0.1,150.2,150.19,5.41086789]
["bitfinex","SOLUSD",1751288633155,0.1,150.2,150.19,12.06910079]
["bitfinex","SOLUSD",1751288633332,0.1,150.2,150.19,42.06910079]
["bitfinex","SOLUSD",1751288634453,0.1,150.2,150.19,41.74841929]
["bitfinex","SOLUSD",1751288635955,0.1,150.2,150.19,60.39806815]
["bitfinex","SOLUSD",1751288636362,0.1,150.2,150.19,147.99806815]
["bitfinex","SOLUSD",1751288640667,0.1,150.2,150.19,41.74841929]
["bitfinex","SOLUSD",1751288641938,0.1,150.2,150.19,35.09018639]
["bitfinex","SOLUSD",1751288642144,6.75779674,150.2,150.16,0.2]
["bitfinex","SOLUSD",1751288642367,14.073847,150.19,150.17,30.0]
["bitfinex","SOLUSD",1751288642754,6.65867625,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751288643273,8.66297911,150.19,150.16,5.61086789]
["bitfinex","SOLUSD",1751288643447,7.8307,150.19,150.17,5.41086789]
["bitfinex","SOLUSD",1751288644945,7.8307,150.19,150.16,6.85949612]
["bitfinex","SOLUSD",1751288645149,7.8307,150.19,150.16,12.27036401]
["bitfinex","SOLUSD",1751288645356,7.8307,150.19,150.17,5.41086789]
["bitfinex","SOLUSD",1751288646670,7.8307,150.19,150.18,6.65867625]
["bitfinex","SOLUSD",1751288647049,7.8307,150.19,150.18,12.06954414]
["bitfinex","SOLUSD",1751288647265,0.1,150.2,150.18,12.06954414]
["bitfinex","SOLUSD",1751288649774,0.1,150.2,150.19,12.26910079]
["bitfinex","SOLUSD",1751288659560,0.1,150.2,150.19,6.8582329]
["bitfinex","SOLUSD",1751288659762,0.1,150.2,150.19,12.26910079]
["bitfinex","SOLUSD",1751288660763,0.1,150.2,150.19,6.8582329]
["bitfinex","SOLUSD",1751288660955,0.1,150.2,150.19,12.26910079]
["bitfinex","SOLUSD",1751288664050,0.1,150.2,150.19,118.51874965]
["bitfinex","SOLUSD",1751288664278,6.2890477,150.25,150.19,135.16433191]
["bitfinex","SOLUSD",1751288664483,6.2890477,150.25,150.24,5.41086789]
["bitfinex","SOLUSD",1751288666491,6.2890477,150.25,150.23,6.6560625]
["bitfinex","SOLUSD",1751288670391,0.83200212,150.24,150.22,12.06763145]
["bitfinex","SOLUSD",1751288670594,0.83200212,150.24,150.21,17.76804154]
["bitfinex","SOLUSD",1751288672091,0.83200212,150.24,150.21,12.06804154]
["bitfinex","SOLUSD",1751288672290,1.11632526,150.24,150.2,6.65776598]
["bitfinex","SOLUSD",1751288672500,1.11632526,150.24,150.19,93.5]
["bitfinex","SOLUSD",1751288672501,13.18323656,150.24,150.19,5.9]
["bitfinex","SOLUSD",1751288672671,13.18323656,150.24,150.2,5.41086789]
["bitfinex","SOLUSD",1751288673497,1.11632526,150.24,150.2,12.0685876]
["bitfinex","SOLUSD",1751288674198,1.11632526,150.24,150.21,5.41086789]
["bitfinex","SOLUSD",1751288676678,1.11632526,150.24,150.2,12.0685876]
["bitfinex","SOLUSD",1751288677002,1.11632526,150.24,150.2,6.65771971]
["bitfinex","SOLUSD",1751288677184,1.11632526,150.24,150.21,5.41086789]
["bitfinex","SOLUSD",1751288677503,7.12099445,150.25,150.23,5.41086789]
["bitfinex","SOLUSD",1751288677877,7.12099445,150.25,150.22,5.41086789]
["bitfinex","SOLUSD",1751288679501,7.12099445,150.25,150.22,12.06756449]
["bitfinex","SOLUSD",1751288679890,12.53186234,150.25,150.21,6.65713731]
["bitfinex","SOLUSD",1751288680089,5.41086789,150.24,150.21,6.65713731]
["bitfinex","SOLUSD",1751288680291,0.83205751,150.23,150.2,12.06858266]
["bitfinex","SOLUSD",1751288680598,0.83205751,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751288682102,1.11632526,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751288682493,13.18324254,150.24,150.22,0.2]
["bitfinex","SOLUSD",1751288682700,5.69519103,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751288684008,31.00129998,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751288684199,65.15449998,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751288685098,39.15449998,150.23,150.22,0.2]
["bitfinex","SOLUSD",1751288687703,44.64964886,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288687887,50.34483989,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288690229,31.69519103,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288691024,38.35298064,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288693316,57.0026295,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288694616,38.35298064,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288698418,57.0026295,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288698916,83.9426295,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288699417,90.1307295,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288700921,44.54108064,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288704021,63.1907295,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288704388,64.0229532,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288704595,0.28432314,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751288704818,31.41086789,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751288705396,38.06998755,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751288705596,57.00395955,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751288706120,26.28432314,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751288706324,0.97444068,150.19,150.16,5.61086789]
["bitfinex","SOLUSD",1751288706524,1.11660225,150.19,150.16,5.61086789]
["bitfinex","SOLUSD",1751288706925,13.18580188,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751288708746,7.77493399,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751288709041,13.18580188,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751288709242,6.52747014,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751288709695,1.11660225,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751288709895,0.8322237,150.2,150.17,5.41086789]
["bitfinex","SOLUSD",1751288710098,13.04259141,150.21,150.17,5.41086789]
["bitfinex","SOLUSD",1751288710312,13.04259141,150.21,150.16,12.27037864]
["bitfinex","SOLUSD",1751288713067,7.63172352,150.21,150.17,5.41086789]
["bitfinex","SOLUSD",1751288713947,1.11649143,150.21,150.18,5.41086789]
["bitfinex","SOLUSD",1751288714151,0.83216829,150.21,150.18,5.41086789]
["bitfinex","SOLUSD",1751288714547,26.9321129,150.22,150.19,5.41086789]
["bitfinex","SOLUSD",1751288714939,33.58918906,150.22,150.18,5.41086789]
["bitfinex","SOLUSD",1751288715124,33.58918906,150.22,150.18,12.06951957]
["bitfinex","SOLUSD",1751288715332,0.9321129,150.22,150.19,5.41086789]
["bitfinex","SOLUSD",1751288715525,0.9321129,150.22,150.2,5.41086789]
["bitfinex","SOLUSD",1751288715526,0.1,150.22,150.2,5.41086789]
["bitfinex","SOLUSD",1751288715761,0.1,150.22,150.21,5.41086789]
["bitfinex","SOLUSD",1751288721660,0.1,150.22,150.2,5.41086789]
["bitfinex","SOLUSD",1751288722055,0.1,150.22,150.19,6.65804079]
["bitfinex","SOLUSD",1751288722255,0.1,150.22,150.2,5.41086789]
["bitfinex","SOLUSD",1751288724048,0.1,150.22,150.21,5.41086789]
["bitfinex","SOLUSD",1751288724885,0.1,150.22,150.21,12.06821427]
["bitfinex","SOLUSD",1751288746216,0.1,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1751288746390,0.1,150.25,150.24,10.82173578]
["bitfinex","SOLUSD",1751288748314,0.1,150.25,150.24,17.47775281]
["bitfinex","SOLUSD",1751288750106,0.1,150.25,150.24,105.07775281]
["bitfinex","SOLUSD",1751288754122,0.1,150.25,150.24,123.72740167]
["bitfinex","SOLUSD",1751288754496,0.1,150.25,150.24,99.66688492]
["bitfinex","SOLUSD",1751288755514,0.1,150.25,150.24,105.07775281]
["bitfinex","SOLUSD",1751288755723,0.1,150.25,150.24,123.72740167]
["bitfinex","SOLUSD",1751288755932,0.1,150.26,150.24,123.72740167]
["bitfinex","SOLUSD",1751288756226,0.1,150.26,150.25,57.63609079]
["bitfinex","SOLUSD",1751288757026,0.1,150.26,150.25,38.98644193]
["bitfinex","SOLUSD",1751288757335,0.1,150.26,150.25,12.06644193]
["bitfinex","SOLUSD",1751288758909,0.1,150.26,150.25,99.66644193]
["bitfinex","SOLUSD",1751288762242,0.1,150.26,150.25,93.01086789]
["bitfinex","SOLUSD",1751288763737,0.1,150.26,150.25,99.66644193]
["bitfinex","SOLUSD",1751288765031,0.1,150.26,150.25,12.06644193]
["bitfinex","SOLUSD",1751288767712,0.1,150.26,150.25,57.63609079]
["bitfinex","SOLUSD",1751288776850,0.1,150.26,150.25,145.23609079]
["bitfinex","SOLUSD",1751288785076,0.1,150.26,150.25,145.52041393]
["bitfinex","SOLUSD",1751288785256,0.1,150.27,150.25,145.52041393]
["bitfinex","SOLUSD",1751288785573,0.1,150.27,150.26,37.09086789]
["bitfinex","SOLUSD",1751288785772,0.1,150.27,150.26,124.69086789]
["bitfinex","SOLUSD",1751288787061,0.1,150.27,150.26,131.34599899]
["bitfinex","SOLUSD",1751288796464,0.1,150.27,150.26,105.34599899]
["bitfinex","SOLUSD",1751288797470,0.1,150.27,150.26,17.74599899]
["bitfinex","SOLUSD",1751288799077,0.1,150.27,150.25,93.21086789]
["bitfinex","SOLUSD",1751288803296,0.1,150.27,150.25,5.61086789]
["bitfinex","SOLUSD",1751288803584,0.1,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751288803991,4.97689799,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288804672,11.63202909,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288805072,4.97689799,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288806382,11.63202909,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288807689,4.97689799,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288810276,12.9975646,150.27,150.25,0.2]
["bitfinex","SOLUSD",1751288810788,4.96833624,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288811486,10.66352727,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288811691,17.31865837,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288812779,12.35032213,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288814373,6.6551311,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288815384,12.06599899,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288816570,12.35032213,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288821178,38.72777099,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288821463,64.72777099,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288823573,38.72777099,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288823860,65.64777099,150.26,150.25,0.2]
["bitfinex","SOLUSD",1751288825447,32.6569032,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751288825644,39.18420713,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751288827357,57.83385599,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751288827536,66.05215599,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751288831564,92.97215599,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751288831770,18.933972,150.21,150.19,0.2]
["bitfinex","SOLUSD",1751288831945,52.09706359,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288832746,59.89936359,150.2,150.19,0.2]
["bitfinex","SOLUSD",1751288833061,18.933972,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751288833264,24.34483989,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751288833466,31.00307279,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751288835772,41.00307279,150.19,150.18,0.2]
["bitfinex","SOLUSD",1751288836070,52.792872,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751288836369,91.38699773,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751288837973,91.38699773,150.17,150.06,12.3438732]
["bitfinex","SOLUSD",1751288837974,26.28432314,150.14,150.06,12.3438732]
["bitfinex","SOLUSD",1751288838146,6.52774731,150.14,150.07,6.6635337]
["bitfinex","SOLUSD",1751288838774,6.52774731,150.14,150.07,12.07440159]
["bitfinex","SOLUSD",1751288839272,51.17739617,150.14,150.09,5.41086789]
["bitfinex","SOLUSD",1751288839869,57.83784641,150.14,150.09,5.41086789]
["bitfinex","SOLUSD",1751288840056,57.83784641,150.14,150.07,6.66341601]
["bitfinex","SOLUSD",1751288840256,57.83784641,150.14,150.06,11.09086789]
["bitfinex","SOLUSD",1751288840464,31.83784641,150.14,150.06,5.68]
["bitfinex","SOLUSD",1751288846973,31.83784641,150.14,150.06,12.3439575]
["bitfinex","SOLUSD",1751288847591,26.14265538,150.14,150.07,5.41086789]
["bitfinex","SOLUSD",1751288847789,45.48220514,150.14,150.09,5.41086789]
["bitfinex","SOLUSD",1751288847954,0.83255628,150.14,150.1,5.41086789]
["bitfinex","SOLUSD",1751288848154,13.18819755,150.14,150.1,5.41086789]
["bitfinex","SOLUSD",1751288848354,39.18819755,150.14,150.1,5.41086789]
["bitfinex","SOLUSD",1751288848658,39.18819755,150.14,150.09,12.0733307]
["bitfinex","SOLUSD",1751288848868,39.18819755,150.14,150.09,5.41086789]
["bitfinex","SOLUSD",1751288849085,57.83784641,150.14,150.07,12.07422586]
["bitfinex","SOLUSD",1751288849460,57.83784641,150.14,150.09,5.41086789]
["bitfinex","SOLUSD",1751288849765,57.83784641,150.14,150.06,5.68]
["bitfinex","SOLUSD",1751288849766,32.52774731,150.14,150.1,12.0729245]
["bitfinex","SOLUSD",1751288849965,27.11687942,150.14,150.1,12.0729245]
["bitfinex","SOLUSD",1751288850174,1.11687942,150.14,150.11,12.27260975]
["bitfinex","SOLUSD",1751288850359,1.11687942,150.14,150.12,5.41086789]
["bitfinex","SOLUSD",1751288850360,0.83255628,150.14,150.12,5.41086789]
["bitfinex","SOLUSD",1751288850556,0.83250083,150.15,150.12,5.41086789]
["bitfinex","SOLUSD",1751288850767,0.83250083,150.15,150.12,12.07187384]
["bitfinex","SOLUSD",1751288850970,0.83250083,150.15,150.13,5.61086789]
["bitfinex","SOLUSD",1751288852485,0.83250083,150.15,150.13,35.61086789]
["bitfinex","SOLUSD",1751288853890,0.83250083,150.15,150.13,30.2]
["bitfinex","SOLUSD",1751288855281,6.52769186,150.15,150.13,30.2]
["bitfinex","SOLUSD",1751288856974,13.18784216,150.15,150.13,30.2]
["bitfinex","SOLUSD",1751288857175,5.69519103,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751288858281,12.35564127,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751288858581,31.00529013,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751288865902,57.00529013,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751288870702,38.35564127,150.14,150.13,0.2]
["bitfinex","SOLUSD",1751288871203,1.0746624,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751288871409,1.21682397,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751288872302,6.62769186,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751288875005,13.28792406,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751288875212,1.21682397,150.15,150.13,0.2]
["bitfinex","SOLUSD",1751288878708,0.93250083,150.15,150.13,6.86087064]
["bitfinex","SOLUSD",1751288879013,0.1,150.15,150.13,12.27173853]
["bitfinex","SOLUSD",1751288880283,0.1,150.15,150.14,5.41086789]
["bitfinex","SOLUSD",1751288881598,0.1,150.15,150.14,12.07131813]
["bitfinex","SOLUSD",1751288883619,0.1,150.15,150.14,42.07131813]
["bitfinex","SOLUSD",1751288885301,0.1,150.15,150.14,12.07131813]
["bitfinex","SOLUSD",1751288886889,0.1,150.15,150.14,42.07131813]
["bitfinex","SOLUSD",1751288892017,0.1,150.15,150.14,129.67131813]
["bitfinex","SOLUSD",1751288893398,0.1,150.15,150.14,148.32096699]
["bitfinex","SOLUSD",1751288894816,0.1,150.19,150.17,26.0]
["bitfinex","SOLUSD",1751288895006,0.1,150.19,150.18,11.09086789]
["bitfinex","SOLUSD",1751288895510,0.1,150.19,150.18,17.74954414]
["bitfinex","SOLUSD",1751288895893,0.1,150.19,150.18,47.74954414]
["bitfinex","SOLUSD",1751288900721,0.1,150.19,150.18,42.33867625]
["bitfinex","SOLUSD",1751288900936,0.1,150.19,150.18,47.74954414]
["bitfinex","SOLUSD",1751288902833,0.1,150.19,150.18,17.74954414]
["bitfinex","SOLUSD",1751288905424,0.1,150.19,150.18,5.68]
["bitfinex","SOLUSD",1751288916030,0.93227911,150.19,150.18,5.68]
["bitfinex","SOLUSD",1751288917424,13.28570304,150.19,150.13,11.29086789]
["bitfinex","SOLUSD",1751288917628,5.41086789,150.18,150.13,11.29086789]
["bitfinex","SOLUSD",1751288918139,5.41086789,150.18,150.14,5.41086789]
["bitfinex","SOLUSD",1751288918338,13.28570304,150.19,150.15,5.41086789]
["bitfinex","SOLUSD",1751288918740,7.87483515,150.19,150.15,5.41086789]
["bitfinex","SOLUSD",1751288920045,0.93227911,150.19,150.16,5.41086789]
["bitfinex","SOLUSD",1751288920355,0.1,150.19,150.18,5.41086789]
["bitfinex","SOLUSD",1751288921152,0.1,150.19,150.17,5.41086789]
["bitfinex","SOLUSD",1751288925851,6.24303618,150.21,150.17,5.41086789]
["bitfinex","SOLUSD",1751288926562,1.11649143,150.21,150.17,12.06989194]
["bitfinex","SOLUSD",1751288926757,6.52735932,150.21,150.17,12.06989194]
["bitfinex","SOLUSD",1751288927860,13.18495021,150.21,150.17,5.41086789]
["bitfinex","SOLUSD",1751288929347,0.1,150.19,150.17,5.41086789]
["bitfinex","SOLUSD",1751288929752,0.1,150.19,150.18,5.41086789]
["bitfinex","SOLUSD",1751288940474,0.1,150.19,150.17,5.41086789]
["bitfinex","SOLUSD",1751288941468,0.1,150.19,150.18,5.41086789]
["bitfinex","SOLUSD",1751288945772,0.1,150.19,150.18,3.4658429]
["bitfinex","SOLUSD",1751288948462,0.1,150.19,150.18,10.12451915]
["bitfinex","SOLUSD",1751288954274,0.1,150.19,150.18,3.4658429]
["bitfinex","SOLUSD",1751288959296,0.1,150.19,150.17,10.12478493]
["bitfinex","SOLUSD",1751288960872,0.1,150.19,150.18,3.4658429]
["bitfinex","SOLUSD",1751288961800,0.1,150.19,150.18,10.12451915]
["bitfinex","SOLUSD",1751288963199,0.1,150.19,150.18,3.4658429]
["bitfinex","SOLUSD",1751288965294,0.1,150.19,150.18,10.12451915]
["bitfinex","SOLUSD",1751288969804,0.1,150.19,150.18,116.37416801]
["bitfinex","SOLUSD",1751288971687,0.1,150.21,150.19,18.64964886]
["bitfinex","SOLUSD",1751288971909,0.1,150.21,150.2,3.4658429]
["bitfinex","SOLUSD",1751288972988,0.1,150.21,150.2,10.12363251]
["bitfinex","SOLUSD",1751288974896,0.1,150.21,150.2,97.72363251]
["bitfinex","SOLUSD",1751288981004,0.1,150.21,150.2,142.37328137]
["bitfinex","SOLUSD",1751288982991,0.1,150.21,150.2,116.37328137]
["bitfinex","SOLUSD",1751288983399,0.1,150.22,150.21,44.64964886]
["bitfinex","SOLUSD",1751288983611,0.1,150.22,150.21,162.63549176]
["bitfinex","SOLUSD",1751288985421,0.1,150.22,150.21,169.29283814]
["bitfinex","SOLUSD",1751288988027,0.1,150.22,150.21,199.29283814]
["bitfinex","SOLUSD",1751288988721,0.1,150.22,150.21,172.37283814]
["bitfinex","SOLUSD",1751288991125,0.1,150.22,150.21,142.37283814]
["bitfinex","SOLUSD",1751288999051,0.1,150.22,150.21,123.72318928]
["bitfinex","SOLUSD",1751289004350,0.1,150.22,150.21,36.12318928]
["bitfinex","SOLUSD",1751289005341,0.1,150.22,150.21,38.33734638]
["bitfinex","SOLUSD",1751289005540,0.1,150.22,150.21,41.80318928]
["bitfinex","SOLUSD",1751289010321,0.1,150.22,150.21,129.40318928]
["bitfinex","SOLUSD",1751289011136,0.1,150.22,150.21,15.80318928]
["bitfinex","SOLUSD",1751289012648,0.1,150.22,150.21,16.00318928]
["bitfinex","SOLUSD",1751289015249,0.1,150.22,150.21,5.88]
["bitfinex","SOLUSD",1751289015426,6.1694,150.22,150.21,5.88]
["bitfinex","SOLUSD",1751289016724,17.124259,150.22,150.21,5.88]
["bitfinex","SOLUSD",1751289016929,10.4673558,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289018656,6.1694,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289021553,17.124259,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289021762,17.40858214,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289024343,10.75167894,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289025180,17.40858214,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289051391,7.28583604,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289051597,30.68227894,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289052174,37.33918214,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289060907,30.3979558,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289061121,0.1,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289067092,0.1,150.22,150.21,10.32318928]
["bitfinex","SOLUSD",1751289070811,0.1,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289073718,3.5658429,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289076212,10.2227461,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289076425,11.33918214,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289077829,13.29066719,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289084229,7.87333924,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289084438,13.29066719,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289089151,31.94031605,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289089335,33.57361605,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289089836,60.47361605,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289090232,40.19066719,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289090436,13.29066719,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289090636,1.21643604,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289090839,6.7569032,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289091143,12.45855429,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289092646,7.04122634,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289092846,0.1,150.22,150.21,0.2]
["bitfinex","SOLUSD",1751289093230,0.1,150.22,150.21,12.27467433]
["bitfinex","SOLUSD",1751289094040,0.1,150.22,150.21,13.93857433]
["bitfinex","SOLUSD",1751289098759,0.1,150.22,150.21,32.58822319]
["bitfinex","SOLUSD",1751289098940,0.1,150.22,150.21,120.18822319]
["bitfinex","SOLUSD",1751289099441,0.1,150.22,150.21,146.18822319]
["bitfinex","SOLUSD",1751289102042,0.1,150.22,150.21,127.53857433]
["bitfinex","SOLUSD",1751289103561,0.1,150.26,150.22,18.64964886]
["bitfinex","SOLUSD",1751289103763,0.1,150.26,150.25,5.41732795]
["bitfinex","SOLUSD",1751289105033,0.1,150.26,150.25,12.07290199]
["bitfinex","SOLUSD",1751289110954,0.1,150.26,150.25,5.41732795]
["bitfinex","SOLUSD",1751289111143,0.1,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1751289111467,0.1,150.26,150.25,5.41732795]
["bitfinex","SOLUSD",1751289113279,0.1,150.26,150.24,12.07334498]
["bitfinex","SOLUSD",1751289114276,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289114475,0.1,150.26,150.24,5.41732795]
["bitfinex","SOLUSD",1751289115557,0.1,150.26,150.24,12.07332743]
["bitfinex","SOLUSD",1751289116561,0.1,150.26,150.25,5.41732795]
["bitfinex","SOLUSD",1751289117576,0.1,150.26,150.25,12.07290199]
["bitfinex","SOLUSD",1751289120556,0.1,150.26,150.25,5.41732795]
["bitfinex","SOLUSD",1751289121285,0.1,150.26,150.24,12.07334498]
["bitfinex","SOLUSD",1751289121957,0.1,150.26,150.23,17.73362876]
["bitfinex","SOLUSD",1751289122160,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289122665,13.00436606,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289122865,12.17247468,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289124477,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289124792,5.51732795,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289125285,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289125476,5.51732795,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289127883,12.17256415,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289128103,0.83194675,150.25,150.23,5.66]
["bitfinex","SOLUSD",1751289129465,12.17256415,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289129887,6.7552362,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289130092,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289130295,0.1,150.26,150.23,11.07732795]
["bitfinex","SOLUSD",1751289130697,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289130994,6.75520506,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289131495,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289131675,0.1,150.26,150.23,12.31635294]
["bitfinex","SOLUSD",1751289132269,0.1,150.26,150.23,17.73368089]
["bitfinex","SOLUSD",1751289134201,0.1,150.26,150.23,12.31635294]
["bitfinex","SOLUSD",1751289134379,0.1,150.26,150.23,17.73368089]
["bitfinex","SOLUSD",1751289139001,0.1,150.26,150.23,12.31635294]
["bitfinex","SOLUSD",1751289139199,0.1,150.26,150.23,17.73368089]
["bitfinex","SOLUSD",1751289147502,0.1,150.26,150.24,5.41732795]
["bitfinex","SOLUSD",1751289148111,0.1,150.26,150.24,12.07328933]
["bitfinex","SOLUSD",1751289148718,0.1,150.26,150.24,6.65596138]
["bitfinex","SOLUSD",1751289150722,0.1,150.26,150.23,15.77916454]
["bitfinex","SOLUSD",1751289151125,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289151514,0.1,150.26,150.23,15.77927383]
["bitfinex","SOLUSD",1751289152911,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289153227,8.44108177,150.25,150.23,5.66]
["bitfinex","SOLUSD",1751289153438,4.97816023,150.24,150.23,5.66]
["bitfinex","SOLUSD",1751289154514,3.46292154,150.25,150.23,5.66]
["bitfinex","SOLUSD",1751289157229,4.98038344,150.24,150.23,5.66]
["bitfinex","SOLUSD",1751289158542,0.1,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289158831,0.1,150.26,150.23,12.31641854]
["bitfinex","SOLUSD",1751289159638,0.1,150.26,150.23,15.77934008]
["bitfinex","SOLUSD",1751289161232,0.1,150.26,150.25,3.46292154]
["bitfinex","SOLUSD",1751289162435,0.1,150.26,150.25,10.11849558]
["bitfinex","SOLUSD",1751289162818,0.1,150.26,150.24,10.1187544]
["bitfinex","SOLUSD",1751289163844,0.1,150.26,150.24,12.06643977]
["bitfinex","SOLUSD",1751289164451,0.1,150.26,150.24,5.41060691]
["bitfinex","SOLUSD",1751289164738,6.34249829,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289166233,12.99781459,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289166611,5.41060691,150.25,150.23,5.66]
["bitfinex","SOLUSD",1751289167330,7.58720768,150.26,150.23,5.66]
["bitfinex","SOLUSD",1751289167530,5.41060691,150.25,150.23,5.66]
["bitfinex","SOLUSD",1751289168617,5.41060691,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751289170246,12.99781459,150.26,150.22,0.2]
["bitfinex","SOLUSD",1751289175850,12.99781459,150.26,150.22,6.85687072]
["bitfinex","SOLUSD",1751289177341,0.1,150.26,150.23,5.41060691]
["bitfinex","SOLUSD",1751289178546,0.1,150.26,150.23,12.06673838]
["bitfinex","SOLUSD",1751289180253,5.51060691,150.26,150.22,12.26732364]
["bitfinex","SOLUSD",1751289181051,5.51060691,150.26,150.22,6.85671673]
["bitfinex","SOLUSD",1751289181253,5.51060691,150.26,150.22,12.26732364]
["bitfinex","SOLUSD",1751289181658,12.16576355,150.26,150.22,12.26732364]
["bitfinex","SOLUSD",1751289181864,5.41060691,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751289182660,5.41060691,150.25,150.22,6.85684377]
["bitfinex","SOLUSD",1751289183164,5.41060691,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751289183343,6.24255366,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751289183660,5.41060691,150.25,150.22,0.2]
["bitfinex","SOLUSD",1751289184056,5.41060691,150.25,150.22,6.85682799]
["bitfinex","SOLUSD",1751289184379,5.51060691,150.26,150.22,12.2674349]
["bitfinex","SOLUSD",1751289184858,0.1,150.26,150.23,5.41060691]
["bitfinex","SOLUSD",1751289185765,0.1,150.26,150.23,3.46312028]
["bitfinex","SOLUSD",1751289186446,0.1,150.26,150.23,10.11921953]
["bitfinex","SOLUSD",1751289187767,0.1,150.26,150.23,12.06712713]
["bitfinex","SOLUSD",1751289188661,0.1,150.26,150.22,12.26773151]
["bitfinex","SOLUSD",1751289188965,5.51102788,150.26,150.22,12.26773151]
["bitfinex","SOLUSD",1751289189469,0.1,150.26,150.22,12.26773151]
["bitfinex","SOLUSD",1751289191920,0.1,150.26,150.23,5.41102788]
["bitfinex","SOLUSD",1751289192183,0.1,150.26,150.24,5.41102788]
["bitfinex","SOLUSD",1751289192764,0.1,150.26,150.23,5.41102788]
["bitfinex","SOLUSD",1751289193070,0.1,150.26,150.23,12.06723782]
["bitfinex","SOLUSD",1751289198477,0.1,150.26,150.24,5.41102788]
["bitfinex","SOLUSD",1751289198981,0.1,150.26,150.25,5.41102788]
["bitfinex","SOLUSD",1751289200871,0.1,150.26,150.25,12.06660192]
["bitfinex","SOLUSD",1751289202662,0.1,150.26,150.24,12.06683365]
["bitfinex","SOLUSD",1751289204884,0.1,150.26,150.23,12.06735564]
["bitfinex","SOLUSD",1751289205382,5.51102788,150.26,150.22,12.26774748]
["bitfinex","SOLUSD",1751289208180,0.1,150.26,150.23,5.41102788]
["bitfinex","SOLUSD",1751289209886,0.1,150.26,150.22,6.8567196]
["bitfinex","SOLUSD",1751289210077,0.1,150.26,150.23,5.41102788]
["bitfinex","SOLUSD",1751289212287,0.1,150.26,150.23,12.0673947]
["bitfinex","SOLUSD",1751289214886,0.1,150.26,150.24,5.41102788]
["bitfinex","SOLUSD",1751289215792,0.1,150.26,150.23,10.1193084]
["bitfinex","SOLUSD",1751289216906,0.1,150.26,150.23,3.46294158]
["bitfinex","SOLUSD",1751289217400,0.1,150.26,150.23,10.1194015]
["bitfinex","SOLUSD",1751289217692,0.1,150.26,150.23,6.65645992]
["bitfinex","SOLUSD",1751289218800,0.1,150.26,150.23,10.1194015]
["bitfinex","SOLUSD",1751289224995,0.1,150.26,150.24,3.46294158]
["bitfinex","SOLUSD",1751289225201,0.1,150.26,150.25,3.46294158]
["bitfinex","SOLUSD",1751289227205,0.1,150.26,150.24,6.65561697]
["bitfinex","SOLUSD",1751289227409,0.1,150.26,150.24,10.11855855]
["bitfinex","SOLUSD",1751289232904,0.1,150.26,150.24,3.46294158]
["bitfinex","SOLUSD",1751289233287,6.75515253,150.26,150.22,0.2]
["bitfinex","SOLUSD",1751289233492,3.56294158,150.26,150.22,6.85687085]
["bitfinex","SOLUSD",1751289233694,0.1,150.26,150.22,10.31981243]
["bitfinex","SOLUSD",1751289233887,10.2181123,150.26,150.22,0.2]
["bitfinex","SOLUSD",1751289234089,0.1,150.26,150.23,3.46294158]
["bitfinex","SOLUSD",1751289234806,0.1,150.26,150.23,10.11936301]
["bitfinex","SOLUSD",1751289236015,0.1,150.26,150.23,3.46294158]
["bitfinex","SOLUSD",1751289240522,0.1,150.26,150.23,10.11932273]
["bitfinex","SOLUSD",1751289240720,0.1,150.26,150.24,3.46294158]
["bitfinex","SOLUSD",1751289241020,0.1,150.26,150.25,3.46294158]
["bitfinex","SOLUSD",1751289241601,0.1,150.26,150.24,3.46294158]
["bitfinex","SOLUSD",1751289242416,0.1,150.26,150.22,10.31963465]
["bitfinex","SOLUSD",1751289242722,0.1,150.26,150.25,3.46294158]
["bitfinex","SOLUSD",1751289245418,0.1,150.26,150.25,10.11851562]
["bitfinex","SOLUSD",1751289248019,0.1,150.26,150.25,3.46294158]
["bitfinex","SOLUSD",1751289249423,0.1,150.26,150.25,10.11851562]
["bitfinex","SOLUSD",1751289253519,0.1,150.26,150.25,40.11851562]
["bitfinex","SOLUSD",1751289255810,0.1,150.26,150.25,127.71851562]
["bitfinex","SOLUSD",1751289256636,0.1,150.26,150.25,146.65248762]
["bitfinex","SOLUSD",1751289257433,0.1,150.27,150.26,3.46294158]
["bitfinex","SOLUSD",1751289257599,0.1,150.28,150.26,165.99691358]
["bitfinex","SOLUSD",1751289257802,0.1,150.28,150.27,28.03691358]
["bitfinex","SOLUSD",1751289258027,0.1,150.28,150.27,54.89691358]
["bitfinex","SOLUSD",1751289258330,0.1,150.29,150.27,142.49691358]
["bitfinex","SOLUSD",1751289258535,0.1,150.29,150.28,22.39691358]
["bitfinex","SOLUSD",1751289258905,0.1,150.29,150.28,29.05115898]
["bitfinex","SOLUSD",1751289259142,13.61921355,150.4,150.31,26.0]
["bitfinex","SOLUSD",1751289259317,10.11260769,150.39,150.31,117.06294158]
["bitfinex","SOLUSD",1751289259630,6.1389,150.4,150.31,179.8486799]
["bitfinex","SOLUSD",1751289260826,6.1389,150.4,150.32,44.1747079]
["bitfinex","SOLUSD",1751289261031,6.1389,150.4,150.32,80.82718262]
["bitfinex","SOLUSD",1751289261829,6.1389,150.4,150.32,74.3154992]
["bitfinex","SOLUSD",1751289262632,0.1,150.39,150.32,74.3154992]
["bitfinex","SOLUSD",1751289264537,0.1,150.39,150.32,161.9154992]
["bitfinex","SOLUSD",1751289268014,0.1,150.39,150.32,180.8494712]
["bitfinex","SOLUSD",1751289271529,0.1,150.39,150.33,18.933972]
["bitfinex","SOLUSD",1751289271729,0.1,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289272232,0.1,150.39,150.38,12.05133269]
["bitfinex","SOLUSD",1751289272622,0.1,150.39,150.38,42.05133269]
["bitfinex","SOLUSD",1751289274242,0.1,150.39,150.38,36.64982045]
["bitfinex","SOLUSD",1751289274538,0.1,150.39,150.38,30.0]
["bitfinex","SOLUSD",1751289275035,19.3390628,150.39,150.34,125.89142665]
["bitfinex","SOLUSD",1751289275335,19.3390628,150.39,150.34,17.69293889]
["bitfinex","SOLUSD",1751289276036,5.40151224,150.37,150.34,5.64]
["bitfinex","SOLUSD",1751289277416,12.88373774,150.36,150.34,5.64]
["bitfinex","SOLUSD",1751289280345,0.83133812,150.36,150.34,5.64]
["bitfinex","SOLUSD",1751289280522,12.05197368,150.37,150.34,5.64]
["bitfinex","SOLUSD",1751289281643,0.83122755,150.38,150.35,5.40151224]
["bitfinex","SOLUSD",1751289281832,38.68968452,150.39,150.35,5.40151224]
["bitfinex","SOLUSD",1751289282223,33.28817228,150.39,150.35,5.40151224]
["bitfinex","SOLUSD",1751289282423,45.33919727,150.39,150.35,5.40151224]
["bitfinex","SOLUSD",1751289282833,44.50802499,150.39,150.35,5.40151224]
["bitfinex","SOLUSD",1751289284142,44.50802499,150.39,150.35,12.05257283]
["bitfinex","SOLUSD",1751289284847,44.50802499,150.39,150.35,6.65106059]
["bitfinex","SOLUSD",1751289285048,44.50802499,150.39,150.35,12.05257283]
["bitfinex","SOLUSD",1751289287429,39.10651275,150.39,150.35,12.05257283]
["bitfinex","SOLUSD",1751289287636,6.457,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289290026,13.93758886,150.39,150.35,12.05257283]
["bitfinex","SOLUSD",1751289290339,5.40151224,150.38,150.34,5.64]
["bitfinex","SOLUSD",1751289290872,5.40151224,150.36,150.34,5.64]
["bitfinex","SOLUSD",1751289291744,30.01418542,150.39,150.34,5.64]
["bitfinex","SOLUSD",1751289291745,12.88405297,150.35,150.34,5.64]
["bitfinex","SOLUSD",1751289293640,7.48254073,150.35,150.34,5.64]
["bitfinex","SOLUSD",1751289294435,0.83139341,150.35,150.34,5.64]
["bitfinex","SOLUSD",1751289294651,12.88374886,150.36,150.34,5.64]
["bitfinex","SOLUSD",1751289295155,0.83128283,150.37,150.34,5.64]
["bitfinex","SOLUSD",1751289295459,4.95890649,150.37,150.35,5.40151224]
["bitfinex","SOLUSD",1751289295930,0.83122755,150.38,150.35,5.40151224]
["bitfinex","SOLUSD",1751289298959,18.50810383,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289298960,13.93776387,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289299143,4.96418385,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289299344,13.93776387,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289299548,4.96585218,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289299859,7.28817228,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289300036,4.96585218,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289300232,4.96585218,150.37,150.36,5.40151224]
["bitfinex","SOLUSD",1751289301152,7.28817228,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289301153,0.1,150.39,150.36,12.05221721]
["bitfinex","SOLUSD",1751289301344,0.1,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289302054,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289302243,4.97150467,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289302445,0.1,150.39,150.35,6.65092965]
["bitfinex","SOLUSD",1751289302643,4.97161755,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289302847,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289303160,4.97161654,150.38,150.36,12.05207619]
["bitfinex","SOLUSD",1751289303352,0.1,150.39,150.36,12.05207619]
["bitfinex","SOLUSD",1751289303546,4.97270192,150.38,150.36,12.05207619]
["bitfinex","SOLUSD",1751289303749,0.1,150.39,150.36,12.05207619]
["bitfinex","SOLUSD",1751289303946,4.97270292,150.38,150.36,12.05207619]
["bitfinex","SOLUSD",1751289304152,0.1,150.39,150.36,12.05207619]
["bitfinex","SOLUSD",1751289304352,4.97279741,150.38,150.36,12.05207619]
["bitfinex","SOLUSD",1751289304550,0.1,150.39,150.36,12.05207619]
["bitfinex","SOLUSD",1751289304774,4.97279741,150.38,150.36,12.05207619]
["bitfinex","SOLUSD",1751289304944,0.1,150.39,150.36,12.05207619]
["bitfinex","SOLUSD",1751289305140,4.97271893,150.38,150.37,5.40151224]
["bitfinex","SOLUSD",1751289305939,0.1,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289306147,0.1,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289306467,5.07202564,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289306669,0.1,150.39,150.36,6.65056395]
["bitfinex","SOLUSD",1751289306966,0.1,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289307346,6.74940372,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289308373,4.97189954,150.38,150.35,6.65093494]
["bitfinex","SOLUSD",1751289308541,6.74940372,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289308741,4.97198101,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289308967,6.74940372,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289309269,4.97198001,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289309442,0.1,150.39,150.36,12.05219651]
["bitfinex","SOLUSD",1751289309643,4.9719416,150.38,150.37,5.40151224]
["bitfinex","SOLUSD",1751289310159,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289312177,0.1,150.39,150.35,6.65093411]
["bitfinex","SOLUSD",1751289312354,4.97166469,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289312555,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289312755,4.97188143,150.38,150.35,6.65093411]
["bitfinex","SOLUSD",1751289312968,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289313275,4.97180297,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289313466,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289313643,4.97186097,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289313846,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289314077,4.97185974,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289314373,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289314564,4.97192074,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289314777,0.1,150.39,150.36,12.05208419]
["bitfinex","SOLUSD",1751289314973,4.9719202,150.38,150.36,12.05208419]
["bitfinex","SOLUSD",1751289315150,0.1,150.39,150.36,12.05208419]
["bitfinex","SOLUSD",1751289315350,4.97198343,150.38,150.36,12.05208419]
["bitfinex","SOLUSD",1751289315576,0.1,150.39,150.36,12.05208419]
["bitfinex","SOLUSD",1751289315754,4.97198243,150.38,150.36,12.05208419]
["bitfinex","SOLUSD",1751289316058,0.1,150.39,150.36,12.05208419]
["bitfinex","SOLUSD",1751289316259,4.97212422,150.38,150.36,12.05208419]
["bitfinex","SOLUSD",1751289316468,0.1,150.39,150.36,12.05208419]
["bitfinex","SOLUSD",1751289316681,4.97212322,150.38,150.36,12.05208419]
["bitfinex","SOLUSD",1751289316857,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289317057,4.97212422,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289317278,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289317476,4.97257454,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289317685,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289317984,6.74944062,150.39,150.35,12.05249098]
["bitfinex","SOLUSD",1751289318182,4.97257409,150.38,150.35,12.05249098]
["bitfinex","SOLUSD",1751289318552,6.74944062,150.39,150.35,12.05249098]
["bitfinex","SOLUSD",1751289319279,4.97447578,150.38,150.35,12.05249098]
["bitfinex","SOLUSD",1751289319467,6.74944062,150.39,150.35,12.05249098]
["bitfinex","SOLUSD",1751289320584,4.97434812,150.38,150.35,12.05249098]
["bitfinex","SOLUSD",1751289320758,6.74944062,150.39,150.35,12.05249098]
["bitfinex","SOLUSD",1751289320962,4.97447677,150.38,150.35,12.05249098]
["bitfinex","SOLUSD",1751289321168,6.74944062,150.39,150.35,12.05249098]
["bitfinex","SOLUSD",1751289321377,4.97445756,150.38,150.35,12.05249098]
["bitfinex","SOLUSD",1751289321565,6.74944062,150.39,150.35,12.05249098]
["bitfinex","SOLUSD",1751289321880,4.97445856,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289322081,6.74944062,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289322291,4.97440352,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289322455,6.74944062,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289322781,4.97440352,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289322987,6.74944062,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289323189,4.97450724,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289323361,6.74944062,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289323563,4.97459909,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289323765,6.74944062,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289324076,4.97459809,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289324261,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289324462,4.97482423,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289324683,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289324987,4.97482423,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289325159,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289325359,4.97508126,150.38,150.36,6.65068531]
["bitfinex","SOLUSD",1751289325574,0.1,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289325774,4.9750787,150.38,150.36,12.05219755]
["bitfinex","SOLUSD",1751289325980,0.1,150.39,150.36,12.05219755]
["bitfinex","SOLUSD",1751289326175,4.97508071,150.38,150.36,12.05219755]
["bitfinex","SOLUSD",1751289326380,0.1,150.39,150.36,12.05219755]
["bitfinex","SOLUSD",1751289326573,4.97536833,150.38,150.36,12.05219755]
["bitfinex","SOLUSD",1751289326772,0.1,150.39,150.36,12.05219755]
["bitfinex","SOLUSD",1751289326773,0.1,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289327003,4.97536833,150.38,150.36,6.65068531]
["bitfinex","SOLUSD",1751289327184,0.1,150.39,150.36,6.65068531]
["bitfinex","SOLUSD",1751289327485,4.97544966,150.38,150.36,6.65068531]
["bitfinex","SOLUSD",1751289327673,0.1,150.39,150.36,6.65068531]
["bitfinex","SOLUSD",1751289327878,4.97544966,150.38,150.36,6.65068531]
["bitfinex","SOLUSD",1751289328078,0.1,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289328395,0.1,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289328571,5.07554216,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289329471,5.07554216,150.39,150.38,12.05133269]
["bitfinex","SOLUSD",1751289329873,5.07513826,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289330269,5.07513826,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289330589,4.97509714,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289330767,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289330970,4.97509869,150.38,150.36,12.05212526]
["bitfinex","SOLUSD",1751289331170,0.1,150.39,150.36,12.05212526]
["bitfinex","SOLUSD",1751289331372,4.97500348,150.38,150.36,12.05212526]
["bitfinex","SOLUSD",1751289331571,0.1,150.39,150.36,12.05212526]
["bitfinex","SOLUSD",1751289331773,4.97500348,150.38,150.36,12.05212526]
["bitfinex","SOLUSD",1751289331996,0.1,150.39,150.36,12.05212526]
["bitfinex","SOLUSD",1751289332186,4.97486577,150.38,150.36,12.05212526]
["bitfinex","SOLUSD",1751289332496,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289332793,4.97491462,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289333090,7.58057543,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289333300,4.97496906,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289333498,7.58057543,150.39,150.35,12.0524584]
["bitfinex","SOLUSD",1751289333678,4.97497006,150.38,150.35,12.0524584]
["bitfinex","SOLUSD",1751289333879,4.97497006,150.37,150.35,12.0524584]
["bitfinex","SOLUSD",1751289334080,7.58057543,150.39,150.35,12.0524584]
["bitfinex","SOLUSD",1751289334299,4.97519473,150.38,150.35,12.0524584]
["bitfinex","SOLUSD",1751289334481,4.97519473,150.37,150.35,12.0524584]
["bitfinex","SOLUSD",1751289334681,0.1,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289334880,4.97519473,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289335096,0.93117228,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289335288,4.97509939,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289335488,0.93117228,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289335794,4.97509939,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289335993,7.58058993,150.39,150.36,5.40151224]
["bitfinex","SOLUSD",1751289336194,4.97517791,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289336382,4.97517791,150.37,150.36,5.40151224]
["bitfinex","SOLUSD",1751289338001,11.62544881,150.37,150.33,6.85183976]
["bitfinex","SOLUSD",1751289338202,4.97517791,150.36,150.34,5.40151224]
["bitfinex","SOLUSD",1751289338496,4.97517791,150.35,150.34,5.40151224]
["bitfinex","SOLUSD",1751289338802,7.58076414,150.39,150.34,5.40151224]
["bitfinex","SOLUSD",1751289338989,4.97774695,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289339196,4.97774695,150.37,150.36,5.40151224]
["bitfinex","SOLUSD",1751289339697,0.1,150.39,150.36,12.05221721]
["bitfinex","SOLUSD",1751289339905,0.1,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289340088,5.07841592,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289340493,5.07841592,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1751289340695,4.97841592,150.38,150.37,5.40151224]
["bitfinex","SOLUSD",1751289341113,4.97841592,150.38,150.36,5.40151224]
["bitfinex","SOLUSD",1751289341302,4.97841592,150.37,150.36,5.40151224]
["bitfinex","SOLUSD",1751289341809,4.97841592,150.37,150.35,12.05248928]
["bitfinex","SOLUSD",1751289342049,7.58060744,150.39,150.35,12.05248928]
["bitfinex","SOLUSD",1751289342303,4.98065759,150.38,150.35,12.05248928]
["bitfinex","SOLUSD",1751289342507,4.98065759,150.37,150.35,12.05248928]
["bitfinex","SOLUSD",1751289342711,0.93117228,150.39,150.35,12.05248928]
["bitfinex","SOLUSD",1751289342914,4.98065759,150.38,150.37,5.40151224]
["bitfinex","SOLUSD",1751289343888,0.1,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289344092,0.1,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289344293,5.08047534,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289345006,5.08047534,150.39,150.38,12.05133269]
["bitfinex","SOLUSD",1751289347803,5.08047534,150.39,150.35,23.27901562]
["bitfinex","SOLUSD",1751289348000,0.1,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289348306,5.07944095,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289349607,5.07944095,150.39,150.38,12.05133269]
["bitfinex","SOLUSD",1751289350800,5.07856691,150.39,150.38,12.05133269]
["bitfinex","SOLUSD",1751289357061,5.07856691,150.39,150.37,12.05156755]
["bitfinex","SOLUSD",1751289357319,4.97754508,150.38,150.36,12.05200908]
["bitfinex","SOLUSD",1751289357520,0.1,150.39,150.35,12.05244617]
["bitfinex","SOLUSD",1751289357813,4.97792318,150.38,150.35,12.05244617]
["bitfinex","SOLUSD",1751289357998,0.93117228,150.39,150.35,12.05244617]
["bitfinex","SOLUSD",1751289358196,4.97792318,150.38,150.35,12.05244617]
["bitfinex","SOLUSD",1751289358413,0.93117228,150.39,150.35,12.05244617]
["bitfinex","SOLUSD",1751289358588,4.97794327,150.38,150.35,12.05244617]
["bitfinex","SOLUSD",1751289358789,0.93117228,150.39,150.35,12.05244617]
["bitfinex","SOLUSD",1751289358988,4.97794327,150.38,150.35,12.05244617]
["bitfinex","SOLUSD",1751289359290,0.93117228,150.39,150.35,12.05244617]
["bitfinex","SOLUSD",1751289359490,4.97796105,150.38,150.35,12.05244617]
["bitfinex","SOLUSD",1751289359708,0.93117228,150.39,150.35,12.05244617]
["bitfinex","SOLUSD",1751289359897,4.97796105,150.38,150.36,12.0521116]
["bitfinex","SOLUSD",1751289360099,0.93117228,150.39,150.36,12.0521116]
["bitfinex","SOLUSD",1751289360408,4.97781751,150.38,150.36,12.0521116]
["bitfinex","SOLUSD",1751289360606,0.93117228,150.39,150.36,12.0521116]
["bitfinex","SOLUSD",1751289360817,4.97792147,150.38,150.36,12.0521116]
["bitfinex","SOLUSD",1751289361022,0.93117228,150.39,150.36,12.0521116]
["bitfinex","SOLUSD",1751289361325,0.1,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289361528,5.07758651,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289361735,4.97758651,150.38,150.37,5.40151224]
["bitfinex","SOLUSD",1751289363105,0.1,150.39,150.37,5.40151224]
["bitfinex","SOLUSD",1751289363307,0.1,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289363509,5.07770049,150.39,150.38,12.05133269]
["bitfinex","SOLUSD",1751289366742,5.07770049,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1751289367060,5.07770049,150.39,150.38,12.05133269]
["bitfinex","SOLUSD",1751289368528,0.1,150.39,150.38,12.05133269]
["bitfinex","SOLUSD",1751289369636,0.1,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289369960,5.07701846,150.39,150.38,5.40151224]
["bitfinex","SOLUSD",1751289370143,5.07701846,150.39,150.37,12.05177492]
["bitfinex","SOLUSD",1751289370337,0.1,150.39,150.37,12.05177492]
["bitfinex","SOLUSD",1751289370856,0.1,150.39,150.37,6.65026268]
["bitfinex","SOLUSD",1751289371363,4.97728995,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1751289371853,4.97728995,150.38,150.37,12.05177492]
["bitfinex","SOLUSD",1751289374647,5.07728995,150.38,150.37,12.05177492]
["bitfinex","SOLUSD",1751289375038,0.1,150.38,150.37,12.05177492]
["bitfinex","SOLUSD",1751289389745,0.1,150.38,150.37,146.17974692]
["bitfinex","SOLUSD",1751289389954,0.1,150.39,150.37,151.29693602]
["bitfinex","SOLUSD",1751289390146,0.1,150.39,150.38,37.70302448]
["bitfinex","SOLUSD",1751289390552,4.97167266,150.44,150.38,37.70302448]
["bitfinex","SOLUSD",1751289390751,0.1,150.45,150.41,26.0]
["bitfinex","SOLUSD",1751289390967,4.97152642,150.44,150.41,5.40151224]
["bitfinex","SOLUSD",1751289391156,4.97152642,150.43,150.41,5.40151224]
["bitfinex","SOLUSD",1751289391348,0.93084081,150.45,150.41,5.40151224]
["bitfinex","SOLUSD",1751289391665,4.97115242,150.44,150.41,5.40151224]
["bitfinex","SOLUSD",1751289391851,4.97115242,150.43,150.41,5.40151224]
["bitfinex","SOLUSD",1751289392046,0.93084081,150.45,150.41,12.04969839]
["bitfinex","SOLUSD",1751289392257,4.9704176,150.44,150.41,12.04969839]
["bitfinex","SOLUSD",1751289392472,4.9704176,150.43,150.41,12.04969839]
["bitfinex","SOLUSD",1751289392654,6.33235305,150.45,150.41,12.04969839]
["bitfinex","SOLUSD",1751289392855,4.97041815,150.44,150.41,12.04969839]
["bitfinex","SOLUSD",1751289393151,4.97041815,150.43,150.41,12.04969839]
["bitfinex","SOLUSD",1751289393346,6.33235305,150.45,150.41,12.04969839]
["bitfinex","SOLUSD",1751289393670,4.96976232,150.44,150.41,12.04969839]
["bitfinex","SOLUSD",1751289393849,4.96976232,150.43,150.41,12.04969839]
["bitfinex","SOLUSD",1751289394049,6.33235305,150.45,150.41,12.04969839]
["bitfinex","SOLUSD",1751289394250,4.96959425,150.44,150.41,12.04969839]
["bitfinex","SOLUSD",1751289394468,4.96959425,150.43,150.41,12.04969839]
["bitfinex","SOLUSD",1751289394661,6.33235305,150.45,150.41,12.04969839]
["bitfinex","SOLUSD",1751289394976,4.9691684,150.44,150.41,6.64818615]
["bitfinex","SOLUSD",1751289395175,4.9691684,150.43,150.41,6.64818615]
["bitfinex","SOLUSD",1751289395373,6.33235305,150.45,150.41,6.64818615]
["bitfinex","SOLUSD",1751289395671,4.96868487,150.44,150.41,6.64818615]
["bitfinex","SOLUSD",1751289395858,4.96868487,150.43,150.41,6.64818615]
["bitfinex","SOLUSD",1751289396061,6.33235305,150.45,150.41,6.64818615]
["bitfinex","SOLUSD",1751289396256,10.36977175,150.44,150.4,5.66]
["bitfinex","SOLUSD",1751289396464,4.96825951,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289396652,4.96825951,150.42,150.4,12.30887496]
["bitfinex","SOLUSD",1751289396969,12.77670827,150.44,150.4,12.30887496]
["bitfinex","SOLUSD",1751289397181,10.37007275,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289397473,5.40151224,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289398678,19.42418342,150.44,150.4,5.66]
["bitfinex","SOLUSD",1751289398981,4.96837524,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289399153,4.96837524,150.42,150.4,5.66]
["bitfinex","SOLUSD",1751289399354,19.42418342,150.44,150.4,5.66]
["bitfinex","SOLUSD",1751289399580,4.96862907,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289399883,4.96862907,150.42,150.4,5.66]
["bitfinex","SOLUSD",1751289400068,5.40151224,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289400256,4.96868692,150.42,150.4,5.66]
["bitfinex","SOLUSD",1751289400454,5.40151224,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289400679,4.96868686,150.42,150.4,5.66]
["bitfinex","SOLUSD",1751289400977,5.40151224,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289401175,4.96868795,150.42,150.4,5.66]
["bitfinex","SOLUSD",1751289401391,5.40151224,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289401557,4.9686956,150.42,150.4,5.66]
["bitfinex","SOLUSD",1751289401759,5.40151224,150.43,150.4,5.66]
["bitfinex","SOLUSD",1751289401964,4.9686966,150.42,150.4,5.66]
["bitfinex","SOLUSD",1751289402274,19.42418342,150.44,150.4,17.71043908]
["bitfinex","SOLUSD",1751289402458,4.96878352,150.43,150.4,17.71043908]
["bitfinex","SOLUSD",1751289402665,4.96878352,150.42,150.4,17.71043908]
["bitfinex","SOLUSD",1751289402964,14.02267118,150.44,150.4,17.71043908]
["bitfinex","SOLUSD",1751289403163,4.96878352,150.43,150.4,17.71043908]
["bitfinex","SOLUSD",1751289403374,4.96878352,150.42,150.4,17.71043908]
["bitfinex","SOLUSD",1751289403676,14.02267118,150.44,150.4,17.71043908]
["bitfinex","SOLUSD",1751289403870,4.96930046,150.43,150.4,17.71043908]
["bitfinex","SOLUSD",1751289404069,4.96930046,150.42,150.4,17.71043908]
["bitfinex","SOLUSD",1751289404270,14.02267118,150.44,150.4,17.71043908]
["bitfinex","SOLUSD",1751289404465,4.96979998,150.43,150.4,17.71043908]
["bitfinex","SOLUSD",1751289404670,4.96979998,150.42,150.4,17.71043908]
["bitfinex","SOLUSD",1751289404980,14.02267118,150.44,150.4,11.06151224]
["bitfinex","SOLUSD",1751289405184,4.96987936,150.43,150.4,11.06151224]
["bitfinex","SOLUSD",1751289405362,4.96987936,150.42,150.4,11.06151224]
["bitfinex","SOLUSD",1751289405567,19.42418342,150.44,150.4,11.06151224]
["bitfinex","SOLUSD",1751289405775,4.97035641,150.43,150.4,11.06151224]
["bitfinex","SOLUSD",1751289406077,4.97035641,150.42,150.4,17.71041338]
["bitfinex","SOLUSD",1751289406277,0.83095127,150.43,150.4,11.06151224]
["bitfinex","SOLUSD",1751289406475,4.97089064,150.42,150.4,5.66]
["bitfinex","SOLUSD",1751289406778,4.97089064,150.41,150.4,5.66]
["bitfinex","SOLUSD",1751289409162,4.97209735,150.41,150.4,5.66]
["bitfinex","SOLUSD",1751289410686,11.62059146,150.41,150.4,5.66]
["bitfinex","SOLUSD",1751289410860,5.80315911,150.41,150.4,5.66]
["bitfinex","SOLUSD",1751289411190,17.85316546,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751289411383,4.97209735,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751289411587,4.97209735,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289412271,12.88106811,150.41,150.38,0.2]
["bitfinex","SOLUSD",1751289412468,4.97247085,150.4,150.38,0.2]
["bitfinex","SOLUSD",1751289412667,4.97257825,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289413295,11.20526277,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289413674,11.48958591,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289414379,12.73745195,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289414681,18.13896419,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289418999,36.78648266,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289423591,31.38497042,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289423789,36.78648266,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289424879,62.78648266,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289426890,38.38498266,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289429799,32.98347042,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289429986,36.44312548,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289431794,38.38879739,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289432294,64.38879739,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289434313,59.41834953,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289436792,64.37107443,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289442417,62.87257443,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289443615,57.91984953,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289443809,62.87613594,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289444314,62.87668645,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289451918,60.93100012,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289454424,55.9741632,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289454600,60.9418956,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289457308,57.48225496,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289457509,60.9418956,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289459430,60.94818691,150.39,150.38,0.2]
["bitfinex","SOLUSD",1751289461315,5.07402371,150.39,150.38,3.65964064]
["bitfinex","SOLUSD",1751289461512,5.07402371,150.39,150.38,10.30946109]
["bitfinex","SOLUSD",1751289461914,0.1,150.39,150.38,10.30946109]
["bitfinex","SOLUSD",1751289462315,0.1,150.39,150.38,11.91156109]
["bitfinex","SOLUSD",1751289464011,0.1,150.39,150.38,41.91156109]
["bitfinex","SOLUSD",1751289471513,0.1,150.39,150.38,129.51156109]
["bitfinex","SOLUSD",1751289472319,0.1,150.39,150.38,143.35012365]
["bitfinex","SOLUSD",1751289472630,0.1,150.42,150.38,178.62432364]
["bitfinex","SOLUSD",1751289472822,0.1,150.42,150.41,3.45964064]
["bitfinex","SOLUSD",1751289473018,0.1,150.42,150.41,33.45964064]
["bitfinex","SOLUSD",1751289474042,0.1,150.42,150.41,40.10813475]
["bitfinex","SOLUSD",1751289475521,0.1,150.42,150.41,36.64849411]
["bitfinex","SOLUSD",1751289476026,0.1,150.42,150.41,42.04595035]
["bitfinex","SOLUSD",1751289477251,0.1,150.42,150.41,35.39745624]
["bitfinex","SOLUSD",1751289477550,0.1,150.42,150.41,42.04595035]
["bitfinex","SOLUSD",1751289478066,0.1,150.42,150.41,35.39745624]
["bitfinex","SOLUSD",1751289479537,0.1,150.42,150.41,42.04595035]
["bitfinex","SOLUSD",1751289492437,0.1,150.42,150.41,36.64849411]
["bitfinex","SOLUSD",1751289492641,0.1,150.42,150.41,42.04595035]
["bitfinex","SOLUSD",1751289500453,0.1,150.42,150.41,36.64849411]
["bitfinex","SOLUSD",1751289500658,0.1,150.42,150.41,42.04595035]
["bitfinex","SOLUSD",1751289513986,0.1,150.44,150.43,26.0]
["bitfinex","SOLUSD",1751289514208,0.1,150.44,150.43,61.39745624]
["bitfinex","SOLUSD",1751289514777,0.1,150.44,150.43,64.73809714]
["bitfinex","SOLUSD",1751289515795,0.1,150.44,150.43,71.38570732]
["bitfinex","SOLUSD",1751289516089,0.1,150.44,150.43,68.04506642]
["bitfinex","SOLUSD",1751289516389,0.1,150.44,150.43,113.55471528]
["bitfinex","SOLUSD",1751289516588,0.1,150.45,150.44,24.0471051]
["bitfinex","SOLUSD",1751289516770,0.1,150.46,150.45,24.0471051]
["bitfinex","SOLUSD",1751289516964,0.1,150.46,150.45,50.9071051]
["bitfinex","SOLUSD",1751289517590,0.1,150.46,150.45,57.55383158]
["bitfinex","SOLUSD",1751289517884,0.1,150.46,150.45,87.55383158]
["bitfinex","SOLUSD",1751289519797,0.1,150.46,150.45,175.43815472]
["bitfinex","SOLUSD",1751289521788,0.1,150.46,150.45,129.64418272]
["bitfinex","SOLUSD",1751289521989,0.1,150.46,150.45,135.28418272]
["bitfinex","SOLUSD",1751289523986,0.1,150.46,150.45,105.28418272]
["bitfinex","SOLUSD",1751289524995,0.1,150.46,150.45,17.68418272]
["bitfinex","SOLUSD",1751289532978,0.1,150.46,150.45,47.68418272]
["bitfinex","SOLUSD",1751289538919,0.1,150.46,150.45,47.68418272]
["bitfinex","SOLUSD",1751289543739,0.1,150.46,150.45,74.54418272]
["bitfinex","SOLUSD",1751289548545,0.1,150.46,150.45,162.14418272]
["bitfinex","SOLUSD",1751289552142,0.1,150.46,150.45,180.79383158]
["bitfinex","SOLUSD",1751289552326,0.1,150.49,150.45,197.41064779]
["bitfinex","SOLUSD",1751289552524,0.1,150.49,150.48,5.39745624]
["bitfinex","SOLUSD",1751289554219,0.1,150.49,150.48,12.04285762]
["bitfinex","SOLUSD",1751289558130,0.1,150.49,150.48,47.44031386]
["bitfinex","SOLUSD",1751289558318,0.1,150.49,150.48,66.08996272]
["bitfinex","SOLUSD",1751289558516,0.1,150.53,150.48,66.08996272]
["bitfinex","SOLUSD",1751289558517,0.1,150.53,150.51,26.0]
["bitfinex","SOLUSD",1751289558749,0.1,150.53,150.52,11.05745624]
["bitfinex","SOLUSD",1751289559831,0.1,150.53,150.52,17.70109163]
["bitfinex","SOLUSD",1751289561133,0.1,150.53,150.52,5.39745624]
["bitfinex","SOLUSD",1751289561346,0.1,150.53,150.52,11.05745624]
["bitfinex","SOLUSD",1751289562948,0.1,150.53,150.52,5.66]
["bitfinex","SOLUSD",1751289564945,0.93039925,150.53,150.52,5.66]
["bitfinex","SOLUSD",1751289565121,0.1,150.53,150.52,5.66]
["bitfinex","SOLUSD",1751289567048,0.1,150.53,150.51,5.39745624]
["bitfinex","SOLUSD",1751289568430,0.1,150.53,150.5,5.39745624]
["bitfinex","SOLUSD",1751289572363,0.1,150.53,150.51,5.39745624]
["bitfinex","SOLUSD",1751289572531,0.93039925,150.53,150.51,5.39745624]
["bitfinex","SOLUSD",1751289575750,0.93039925,150.53,150.5,5.39745624]
["bitfinex","SOLUSD",1751289577763,0.93039925,150.53,150.5,3.45077872]
["bitfinex","SOLUSD",1751289578056,7.57360113,150.53,150.5,3.45077872]
["bitfinex","SOLUSD",1751289579169,0.93039925,150.53,150.51,3.45077872]
["bitfinex","SOLUSD",1751289579379,0.1,150.53,150.51,3.45077872]
["bitfinex","SOLUSD",1751289582172,0.1,150.53,150.51,10.09480973]
["bitfinex","SOLUSD",1751289582370,0.1,150.53,150.51,3.45077872]
["bitfinex","SOLUSD",1751289586667,0.1,150.53,150.51,10.0948238]
["bitfinex","SOLUSD",1751289589576,0.1,150.53,150.52,3.45077872]
["bitfinex","SOLUSD",1751289590976,0.1,150.53,150.52,10.09441411]
["bitfinex","SOLUSD",1751289591747,0.1,150.53,150.52,3.45077872]
["bitfinex","SOLUSD",1751289596784,0.1,150.53,150.52,10.09441411]
["bitfinex","SOLUSD",1751289598650,0.1,150.53,150.52,3.45077872]
["bitfinex","SOLUSD",1751289598978,0.1,150.53,150.51,6.64388572]
["bitfinex","SOLUSD",1751289598979,0.1,150.53,150.51,3.45077872]
["bitfinex","SOLUSD",1751289599285,0.1,150.53,150.5,5.64]
["bitfinex","SOLUSD",1751289599574,0.1,150.53,150.51,3.45077872]
["bitfinex","SOLUSD",1751289599975,0.1,150.53,150.52,3.45077872]
["bitfinex","SOLUSD",1751289601787,0.1,150.53,150.51,6.64406757]
["bitfinex","SOLUSD",1751289601963,0.1,150.53,150.5,5.64]
["bitfinex","SOLUSD",1751289601964,4.38117797,150.53,150.47,6.64540207]
["bitfinex","SOLUSD",1751289602164,0.93039925,150.53,150.5,3.45077872]
["bitfinex","SOLUSD",1751289603287,0.1,150.53,150.5,3.45077872]
["bitfinex","SOLUSD",1751289603888,0.1,150.53,150.48,35.64]
["bitfinex","SOLUSD",1751289603889,11.02437877,150.53,150.48,42.28538848]
["bitfinex","SOLUSD",1751289604189,11.02437877,150.53,150.49,3.45077872]
["bitfinex","SOLUSD",1751289604964,0.93039925,150.53,150.5,3.45077872]
["bitfinex","SOLUSD",1751289605484,0.1,150.53,150.51,3.45077872]
["bitfinex","SOLUSD",1751289608986,0.1,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751289608987,10.19404647,150.53,150.49,0.2]
["bitfinex","SOLUSD",1751289609164,11.02444572,150.53,150.49,3.65077872]
["bitfinex","SOLUSD",1751289609572,4.95867872,150.52,150.49,0.2]
["bitfinex","SOLUSD",1751289609986,3.45077872,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289613598,4.28128832,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289614593,10.92538098,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289621198,7.47460226,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289621402,0.8305096,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289623101,7.4746708,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289623482,0.8305096,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289628681,10.92537599,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289630210,4.28128832,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289630710,0.8305096,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289631284,4.28128832,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289631492,3.45077872,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289631782,22.38475072,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289631989,35.62326899,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289636210,32.17249027,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289636507,35.62326899,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289640718,0.9305096,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289640920,10.19488611,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289641119,4.2813435,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289642027,0.83056478,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289644805,0.9305096,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289645433,0.1,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289648418,10.19494861,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289648627,4.2813435,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289649520,10.92586177,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289651516,7.47508305,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289652404,7.75940619,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289652610,11.21018491,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289654497,0.83056478,150.5,150.49,0.2]
["bitfinex","SOLUSD",1751289654898,0.1,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289655698,0.1,150.51,150.49,3.65077872]
["bitfinex","SOLUSD",1751289657527,0.1,150.51,150.49,10.29567496]
["bitfinex","SOLUSD",1751289657906,0.1,150.51,150.49,12.23788598]
["bitfinex","SOLUSD",1751289658213,0.1,150.51,150.5,5.39298974]
["bitfinex","SOLUSD",1751289658600,0.1,150.51,150.5,12.03750801]
["bitfinex","SOLUSD",1751289660614,0.1,150.51,150.49,12.23765445]
["bitfinex","SOLUSD",1751289661214,0.1,150.51,150.49,6.84466471]
["bitfinex","SOLUSD",1751289661415,0.1,150.51,150.49,12.23765445]
["bitfinex","SOLUSD",1751289663647,0.1,150.51,150.49,6.84466471]
["bitfinex","SOLUSD",1751289663938,0.1,150.51,150.49,12.23765445]
["bitfinex","SOLUSD",1751289664622,0.1,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289665645,0.1,150.51,150.49,5.59298974]
["bitfinex","SOLUSD",1751289666946,5.49298974,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289667443,0.1,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289673144,0.1,150.51,150.49,12.23793914]
["bitfinex","SOLUSD",1751289673532,0.1,150.51,150.5,5.39298974]
["bitfinex","SOLUSD",1751289674947,0.1,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289678240,7.574665,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289679040,0.9305096,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289679248,0.1,150.51,150.49,0.2]
["bitfinex","SOLUSD",1751289679749,0.1,150.51,150.5,5.39298974]
["bitfinex","SOLUSD",1751289680748,0.1,150.51,150.49,12.23794542]
["bitfinex","SOLUSD",1751289681557,0.1,150.51,150.5,5.39298974]
["bitfinex","SOLUSD",1751289681739,0.1,150.51,150.5,6.91978974]
["bitfinex","SOLUSD",1751289682249,0.1,150.56,150.54,26.0]
["bitfinex","SOLUSD",1751289682556,1.4007261,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1751289682730,5.39298974,150.73,150.61,29.43562834]
["bitfinex","SOLUSD",1751289682932,26.0,150.71,150.67,5.39298974]
["bitfinex","SOLUSD",1751289683146,26.0,150.71,150.61,27.04]
["bitfinex","SOLUSD",1751289683147,0.8292424,150.74,150.7,5.39298974]
["bitfinex","SOLUSD",1751289683449,5.39298974,150.77,150.72,5.39298974]
["bitfinex","SOLUSD",1751289683661,0.8290774,150.77,150.71,17.70814916]
["bitfinex","SOLUSD",1751289683831,5.39298974,150.76,150.71,17.70814916]
["bitfinex","SOLUSD",1751289684021,0.82918739,150.75,150.72,5.39298974]
["bitfinex","SOLUSD",1751289684348,0.82902241,150.78,150.71,12.31515942]
["bitfinex","SOLUSD",1751289684650,3.45631181,150.8,150.77,5.39298974]
["bitfinex","SOLUSD",1751289685148,26.82880254,150.82,150.71,28.90330884]
["bitfinex","SOLUSD",1751289685350,0.82880254,150.82,150.75,26.0]
["bitfinex","SOLUSD",1751289685657,12.0217791,150.86,150.81,5.39298974]
["bitfinex","SOLUSD",1751289685833,0.82863771,150.85,150.81,5.39298974]
["bitfinex","SOLUSD",1751289686034,0.82863771,150.85,150.79,44.64964886]
["bitfinex","SOLUSD",1751289686235,1.4007261,150.92,150.87,26.0]
["bitfinex","SOLUSD",1751289686444,1.4007261,150.92,150.91,5.39298974]
["bitfinex","SOLUSD",1751289686744,1.4007261,150.92,150.84,0.28432314]
["bitfinex","SOLUSD",1751289686949,1.4007261,150.92,150.83,6.0]
["bitfinex","SOLUSD",1751289686950,5.39298974,150.87,150.83,6.0]
["bitfinex","SOLUSD",1751289687131,2.22897947,150.92,150.85,26.0]
["bitfinex","SOLUSD",1751289687330,1.4007261,150.92,150.91,5.39298974]
["bitfinex","SOLUSD",1751289687632,1.4007261,150.92,150.89,5.39298974]
["bitfinex","SOLUSD",1751289687846,1.4007261,150.92,150.89,8.94091778]
["bitfinex","SOLUSD",1751289688567,1.4007261,150.92,150.9,8.94091778]
["bitfinex","SOLUSD",1751289688729,1.4007261,150.92,150.91,8.94091778]
["bitfinex","SOLUSD",1751289689134,1.4007261,150.92,150.91,27.59056664]
["bitfinex","SOLUSD",1751289689329,1.4007261,150.92,150.89,6.0]
["bitfinex","SOLUSD",1751289689877,1.4007261,150.92,150.89,14.94091778]
["bitfinex","SOLUSD",1751289690553,1.4007261,150.92,150.88,8.94091778]
["bitfinex","SOLUSD",1751289690847,1.4007261,150.92,150.89,8.94091778]
["bitfinex","SOLUSD",1751289691059,1.4007261,150.92,150.85,26.0]
["bitfinex","SOLUSD",1751289691232,1.4007261,150.92,150.87,8.94091778]
["bitfinex","SOLUSD",1751289691562,1.4007261,150.92,150.86,8.94091778]
["bitfinex","SOLUSD",1751289691873,1.4007261,150.92,150.85,32.62897764]
["bitfinex","SOLUSD",1751289692037,1.4007261,150.92,150.89,8.94091778]
["bitfinex","SOLUSD",1751289692236,1.4007261,150.92,150.9,8.94091778]
["bitfinex","SOLUSD",1751289692846,1.4007261,150.92,150.89,8.94091778]
["bitfinex","SOLUSD",1751289693229,1.4007261,150.92,150.9,8.94091778]
["bitfinex","SOLUSD",1751289693444,1.4007261,150.92,150.86,26.0]
["bitfinex","SOLUSD",1751289693756,1.4007261,150.92,150.9,8.94091778]
["bitfinex","SOLUSD",1751289694055,1.4007261,150.92,150.89,8.94091778]
["bitfinex","SOLUSD",1751289694247,1.6257,151.04,150.92,18.64964886]
["bitfinex","SOLUSD",1751289694445,1.6257,151.04,150.95,26.0]
["bitfinex","SOLUSD",1751289694646,17.18773876,151.04,150.98,8.94091778]
["bitfinex","SOLUSD",1751289694829,0.82765013,151.03,150.98,8.94091778]
["bitfinex","SOLUSD",1751289695032,6.5387,151.09,150.99,18.64964886]
["bitfinex","SOLUSD",1751289695228,1.6531,151.11,151.08,8.94091778]
["bitfinex","SOLUSD",1751289695229,0.82721196,151.11,151.08,8.94091778]
["bitfinex","SOLUSD",1751289695441,7.3807261,151.22,151.1,17.88183556]
["bitfinex","SOLUSD",1751289695442,0.82693834,151.16,151.1,17.88183556]
["bitfinex","SOLUSD",1751289695636,0.82671957,151.2,151.11,27.82]
["bitfinex","SOLUSD",1751289695938,8.94091778,151.2,151.11,18.64964886]
["bitfinex","SOLUSD",1751289696141,5.6305587,151.2,151.08,6.32]
["bitfinex","SOLUSD",1751289696348,0.82677425,151.19,151.1,8.94091778]
["bitfinex","SOLUSD",1751289696556,0.82677425,151.19,151.09,8.94091778]
["bitfinex","SOLUSD",1751289696752,8.94091778,151.15,151.1,8.94091778]
["bitfinex","SOLUSD",1751289696955,8.94091778,151.12,151.07,26.0]
["bitfinex","SOLUSD",1751289697255,0.82677425,151.19,151.04,0.63731479]
["bitfinex","SOLUSD",1751289697558,8.94091778,151.17,151.07,26.0]
["bitfinex","SOLUSD",1751289697763,9.76785612,151.16,151.11,8.94091778]
["bitfinex","SOLUSD",1751289697964,0.82693834,151.16,151.15,8.94091778]
["bitfinex","SOLUSD",1751289698164,5.53882948,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1751289698365,14.47974726,151.21,151.1,8.94091778]
["bitfinex","SOLUSD",1751289698564,8.94091778,151.16,151.11,26.0]
["bitfinex","SOLUSD",1751289698785,8.94091778,151.13,151.08,41.26091778]
["bitfinex","SOLUSD",1751289698983,7.72602448,151.18,151.09,6.61857171]
["bitfinex","SOLUSD",1751289699168,7.72602448,151.18,151.09,15.55948949]
["bitfinex","SOLUSD",1751289699480,26.0,151.17,151.09,6.61857171]
["bitfinex","SOLUSD",1751289699674,8.94091778,151.11,151.06,8.94091778]
["bitfinex","SOLUSD",1751289699853,8.94091778,151.11,151.07,6.61936937]
["bitfinex","SOLUSD",1751289700055,8.94091778,151.13,151.08,8.94091778]
["bitfinex","SOLUSD",1751289700468,8.94091778,151.1,151.05,6.61995276]
["bitfinex","SOLUSD",1751289700669,6.2799,151.15,151.09,8.94091778]
["bitfinex","SOLUSD",1751289700886,15.55773773,151.13,151.05,34.2105194]
["bitfinex","SOLUSD",1751289701084,15.55773773,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1751289701387,0.82671957,151.2,151.1,8.94091778]
["bitfinex","SOLUSD",1751289701558,7.44053562,151.2,151.1,26.0]
["bitfinex","SOLUSD",1751289701765,13.8314372,151.18,151.12,13.8314372]
["bitfinex","SOLUSD",1751289701973,14.65826614,151.18,151.13,13.8314372]
["bitfinex","SOLUSD",1751289702281,13.8314372,151.16,151.11,13.8314372]
["bitfinex","SOLUSD",1751289702484,26.0,151.17,151.1,13.8314372]
["bitfinex","SOLUSD",1751289702787,13.8314372,151.14,151.08,26.0]
["bitfinex","SOLUSD",1751289702988,13.8314372,151.14,151.09,13.8314372]
["bitfinex","SOLUSD",1751289703191,13.8314372,151.13,151.09,13.8314372]
["bitfinex","SOLUSD",1751289703483,6.6159321,151.16,151.09,13.8314372]
["bitfinex","SOLUSD",1751289703675,13.8314372,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1751289703872,13.8314372,151.15,151.1,13.8314372]
["bitfinex","SOLUSD",1751289704085,6.6159321,151.16,151.09,39.8314372]
["bitfinex","SOLUSD",1751289704673,13.8314372,151.17,151.1,13.8314372]
["bitfinex","SOLUSD",1751289704889,13.8314372,151.16,151.1,13.8314372]
["bitfinex","SOLUSD",1751289705087,13.8314372,151.16,151.08,6.61900979]
["bitfinex","SOLUSD",1751289705088,13.8314372,151.16,151.08,20.45044699]
["bitfinex","SOLUSD",1751289705382,0.82688364,151.17,151.08,20.45044699]
["bitfinex","SOLUSD",1751289705383,14.65832084,151.17,151.1,43.8314372]
["bitfinex","SOLUSD",1751289705974,13.8314372,151.16,151.1,30.0]
["bitfinex","SOLUSD",1751289706281,13.8314372,151.15,151.1,30.0]
["bitfinex","SOLUSD",1751289706679,13.8314372,151.14,151.1,30.0]
["bitfinex","SOLUSD",1751289707393,13.8314372,151.15,151.1,30.0]
["bitfinex","SOLUSD",1751289707588,13.8314372,151.15,151.1,36.61806872]
["bitfinex","SOLUSD",1751289707788,7.44202764,151.17,151.1,36.61806872]
["bitfinex","SOLUSD",1751289707974,0.82677425,151.19,151.13,13.8314372]
["bitfinex","SOLUSD",1751289708179,13.8314372,151.18,151.13,43.8314372]
["bitfinex","SOLUSD",1751289708692,13.8314372,151.18,151.14,13.8314372]
["bitfinex","SOLUSD",1751289709061,13.8314372,151.18,151.13,50.44820109]
["bitfinex","SOLUSD",1751289709675,13.8314372,151.17,151.13,50.44820109]
["bitfinex","SOLUSD",1751289709989,5.53882948,151.21,151.16,13.8314372]
["bitfinex","SOLUSD",1751289710305,5.53882948,151.21,151.16,30.0]
["bitfinex","SOLUSD",1751289710469,5.53882948,151.21,151.16,43.8314372]
["bitfinex","SOLUSD",1751289710667,5.53882948,151.21,151.2,32.48108606]
["bitfinex","SOLUSD",1751289710894,5.53882948,151.21,151.2,27.08519381]
["bitfinex","SOLUSD",1751289711066,5.53882948,151.21,151.2,76.01916581]
["bitfinex","SOLUSD",1751289711270,5.53882948,151.21,151.2,89.85060301]
["bitfinex","SOLUSD",1751289711471,5.53882948,151.21,151.2,76.01916581]
["bitfinex","SOLUSD",1751289711674,3.87222948,151.21,151.2,89.85060301]
["bitfinex","SOLUSD",1751289711874,1.4007261,151.22,151.21,18.933972]
["bitfinex","SOLUSD",1751289712093,1.4007261,151.22,151.21,91.4854092]
["bitfinex","SOLUSD",1751289712577,1.4007261,151.22,151.21,91.20108606]
["bitfinex","SOLUSD",1751289712768,1.4007261,151.22,151.21,62.48108606]
["bitfinex","SOLUSD",1751289713068,1.4007261,151.22,151.21,69.37872842]
["bitfinex","SOLUSD",1751289713471,2.47410023,151.35,151.28,26.0]
["bitfinex","SOLUSD",1751289713472,1.6482,151.35,151.28,26.0]
["bitfinex","SOLUSD",1751289713720,10.0,151.44,151.28,26.0]
["bitfinex","SOLUSD",1751289713721,1.6352,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1751289713910,17.32845559,151.49,151.33,18.933972]
["bitfinex","SOLUSD",1751289713911,26.8253549,151.45,151.39,13.8314372]
["bitfinex","SOLUSD",1751289714088,26.8253549,151.45,151.38,13.8314372]
["bitfinex","SOLUSD",1751289714295,26.0,151.45,151.36,7.0]
["bitfinex","SOLUSD",1751289714608,0.82524592,151.47,151.36,7.0]
["bitfinex","SOLUSD",1751289714609,13.8314372,151.44,151.36,7.0]
["bitfinex","SOLUSD",1751289714799,0.82524592,151.47,151.39,13.8314372]
["bitfinex","SOLUSD",1751289715000,13.8314372,151.45,151.4,13.8314372]
["bitfinex","SOLUSD",1751289715201,7.42743106,151.47,151.4,13.8314372]
["bitfinex","SOLUSD",1751289715202,0.82524592,151.47,151.4,13.8314372]
["bitfinex","SOLUSD",1751289715397,13.8314372,151.45,151.41,13.8314372]
["bitfinex","SOLUSD",1751289715615,1.6516,151.49,151.44,13.8314372]
["bitfinex","SOLUSD",1751289715804,13.8314372,151.48,151.45,6.98]
["bitfinex","SOLUSD",1751289716006,13.8314372,151.46,151.45,6.98]
["bitfinex","SOLUSD",1751289716214,13.8314372,151.46,151.4,30.0]
["bitfinex","SOLUSD",1751289716406,13.8314372,151.44,151.4,30.0]
["bitfinex","SOLUSD",1751289716711,13.8314372,151.43,151.4,30.0]
["bitfinex","SOLUSD",1751289717113,13.8314372,151.41,151.4,30.0]
["bitfinex","SOLUSD",1751289717291,6.60283922,151.45,151.4,30.0]
["bitfinex","SOLUSD",1751289717292,0.82546391,151.43,151.4,30.0]
["bitfinex","SOLUSD",1751289717494,13.8314372,151.41,151.4,30.0]
["bitfinex","SOLUSD",1751289718494,13.8314372,151.41,151.36,6.60636732]
["bitfinex","SOLUSD",1751289718696,0.82546391,151.43,151.37,30.0]
["bitfinex","SOLUSD",1751289718929,13.8314372,151.39,151.37,30.0]
["bitfinex","SOLUSD",1751289719130,0.82546391,151.43,151.38,13.8314372]
["bitfinex","SOLUSD",1751289719432,0.1,151.49,151.42,13.8314372]
["bitfinex","SOLUSD",1751289719636,0.1,151.49,151.47,13.8314372]
["bitfinex","SOLUSD",1751289719924,0.1,151.49,151.48,13.8314372]
["bitfinex","SOLUSD",1751289720212,0.1,151.49,151.44,0.14216157]
["bitfinex","SOLUSD",1751289720213,0.1,151.49,151.45,39.8314372]
["bitfinex","SOLUSD",1751289720414,0.1,151.49,151.46,13.8314372]
["bitfinex","SOLUSD",1751289720726,0.1,151.49,151.47,30.0]
["bitfinex","SOLUSD",1751289721020,13.8314372,151.48,151.42,6.60408738]
["bitfinex","SOLUSD",1751289721243,24.02905644,151.49,151.39,6.98]
["bitfinex","SOLUSD",1751289721425,24.02905644,151.49,151.28,6.3776]
["bitfinex","SOLUSD",1751289721426,32.48108606,151.44,151.33,20.8114372]
["bitfinex","SOLUSD",1751289721740,32.48108606,151.44,151.31,6.60894851]
["bitfinex","SOLUSD",1751289721741,13.8314372,151.42,151.38,13.8314372]
["bitfinex","SOLUSD",1751289721944,0.1,151.49,151.41,13.8314372]
["bitfinex","SOLUSD",1751289722147,13.8314372,151.48,151.43,13.8314372]
["bitfinex","SOLUSD",1751289722458,5.46781885,151.53,151.51,26.0]
["bitfinex","SOLUSD",1751289722634,6.59150245,151.72,151.61,26.0]
["bitfinex","SOLUSD",1751289722836,40.33675973,151.73,151.63,26.0]
["bitfinex","SOLUSD",1751289722837,1.71074784,151.7,151.63,26.0]
["bitfinex","SOLUSD",1751289723041,1.71074784,151.7,151.69,20.42382957]
["bitfinex","SOLUSD",1751289723217,0.21074784,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1751289723414,0.21074784,151.7,151.63,6.59500098]
["bitfinex","SOLUSD",1751289723610,0.21074784,151.7,151.63,23.08250345]
["bitfinex","SOLUSD",1751289723844,6.80281808,151.7,151.63,6.59500098]
["bitfinex","SOLUSD",1751289724008,0.82404904,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1751289724213,13.8314372,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1751289724414,13.8314372,151.67,151.64,0.5]
["bitfinex","SOLUSD",1751289724646,13.8314372,151.65,151.64,0.5]
["bitfinex","SOLUSD",1751289725016,20.42580116,151.65,151.59,7.38]
["bitfinex","SOLUSD",1751289725217,13.8314372,151.6,151.57,3.0]
["bitfinex","SOLUSD",1751289725417,0.28432314,151.62,151.57,3.0]
["bitfinex","SOLUSD",1751289725636,0.28432314,151.62,151.44,53.5514372]
["bitfinex","SOLUSD",1751289725637,26.0,151.55,151.43,7.38]
["bitfinex","SOLUSD",1751289725941,26.0,151.55,151.39,17.62398534]
["bitfinex","SOLUSD",1751289725942,13.8314372,151.48,151.42,6.60398472]
["bitfinex","SOLUSD",1751289726116,0.82524592,151.47,151.4,13.8314372]
["bitfinex","SOLUSD",1751289726318,13.8314372,151.49,151.37,23.12215101]
["bitfinex","SOLUSD",1751289726525,14.6565197,151.5,151.45,13.8314372]
["bitfinex","SOLUSD",1751289726940,0.8250825,151.5,151.44,13.8314372]
["bitfinex","SOLUSD",1751289727151,6.60120268,151.49,151.43,13.8314372]
["bitfinex","SOLUSD",1751289727326,14.65662864,151.48,151.43,13.8314372]
["bitfinex","SOLUSD",1751289727664,0.82519144,151.48,151.4,13.8314372]
["bitfinex","SOLUSD",1751289727953,17.43581728,151.44,151.39,17.43581728]
["bitfinex","SOLUSD",1751289728156,17.43581728,151.43,151.39,17.43581728]
["bitfinex","SOLUSD",1751289728340,17.43581728,151.43,151.38,17.43581728]
["bitfinex","SOLUSD",1751289728544,0.82519144,151.48,151.42,17.43581728]
["bitfinex","SOLUSD",1751289728747,17.43581728,151.47,151.42,17.43581728]
["bitfinex","SOLUSD",1751289729128,0.21074858,151.43,151.37,49.12215101]
["bitfinex","SOLUSD",1751289729329,0.21074858,151.43,151.38,30.0]
["bitfinex","SOLUSD",1751289729636,0.21074858,151.43,151.38,47.43581728]
["bitfinex","SOLUSD",1751289729838,0.21074858,151.43,151.42,17.43581728]
["bitfinex","SOLUSD",1751289730553,0.21074858,151.43,151.41,17.43581728]
["bitfinex","SOLUSD",1751289731257,0.21074858,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1751289731460,0.21074858,151.43,151.41,17.43581728]
["bitfinex","SOLUSD",1751289731670,17.64656586,151.43,151.38,47.43581728]
["bitfinex","SOLUSD",1751289732133,17.64656586,151.43,151.36,7.38]
["bitfinex","SOLUSD",1751289732134,0.82551842,151.42,151.36,7.38]
["bitfinex","SOLUSD",1751289732332,6.8145042,151.43,151.37,17.43581728]
["bitfinex","SOLUSD",1751289732654,17.43581728,151.41,151.36,24.81581728]
["bitfinex","SOLUSD",1751289732854,17.43581728,151.41,151.36,13.98662506]
["bitfinex","SOLUSD",1751289733027,17.43581728,151.42,151.37,17.43581728]
["bitfinex","SOLUSD",1751289733228,1.03621249,151.43,151.37,6.60625047]
["bitfinex","SOLUSD",1751289733425,17.43581728,151.42,151.37,6.60625047]
["bitfinex","SOLUSD",1751289733731,17.43581728,151.41,151.36,13.9866741]
["bitfinex","SOLUSD",1751289733930,17.43581728,151.4,151.36,24.81581728]
["bitfinex","SOLUSD",1751289734146,17.43581728,151.4,151.36,7.38]
["bitfinex","SOLUSD",1751289734346,17.43581728,151.4,151.36,24.81581728]
["bitfinex","SOLUSD",1751289734547,7.63995135,151.43,151.36,7.38]
["bitfinex","SOLUSD",1751289734740,17.43581728,151.4,151.36,24.81581728]
["bitfinex","SOLUSD",1751289735032,17.43581728,151.4,151.36,7.38]
["bitfinex","SOLUSD",1751289735253,17.43581728,151.39,151.36,7.38]
["bitfinex","SOLUSD",1751289735558,1.03621249,151.43,151.36,7.38]
["bitfinex","SOLUSD",1751289735559,6.6041474,151.42,151.36,7.38]
["bitfinex","SOLUSD",1751289735733,17.43581728,151.39,151.36,7.38]
["bitfinex","SOLUSD",1751289736138,17.43581728,151.39,151.34,17.43581728]
["bitfinex","SOLUSD",1751289736139,17.43581728,151.39,151.34,6.60756988]
["bitfinex","SOLUSD",1751289736338,17.43581728,151.39,151.34,17.43581728]
["bitfinex","SOLUSD",1751289736544,18.26155383,151.38,151.33,17.43581728]
["bitfinex","SOLUSD",1751289736731,18.26155383,151.38,151.34,30.0]
["bitfinex","SOLUSD",1751289736932,18.26155383,151.38,151.33,17.43581728]
["bitfinex","SOLUSD",1751289737128,18.26155383,151.38,151.31,36.32888249]
["bitfinex","SOLUSD",1751289737129,24.04222361,151.37,151.31,36.32888249]
["bitfinex","SOLUSD",1751289737434,24.04222361,151.37,151.32,17.43581728]
["bitfinex","SOLUSD",1751289737733,24.04222361,151.37,151.3,13.9890502]
["bitfinex","SOLUSD",1751289737734,18.26166294,151.36,151.3,13.9890502]
["bitfinex","SOLUSD",1751289737938,17.43581728,151.36,151.31,17.43581728]
["bitfinex","SOLUSD",1751289738145,17.43581728,151.35,151.3,7.38]
["bitfinex","SOLUSD",1751289738350,0.82584566,151.36,151.31,0.5]
["bitfinex","SOLUSD",1751289738536,17.43581728,151.32,151.3,7.38]
["bitfinex","SOLUSD",1751289738736,17.43581728,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1751289739060,0.82590023,151.35,151.27,30.0]
["bitfinex","SOLUSD",1751289739061,17.43581728,151.29,151.27,30.0]
["bitfinex","SOLUSD",1751289739251,17.43581728,151.29,151.24,31.42780129]
["bitfinex","SOLUSD",1751289739448,17.43581728,151.28,151.24,13.99198401]
["bitfinex","SOLUSD",1751289739753,17.43581728,151.28,151.24,31.42780129]
["bitfinex","SOLUSD",1751289739979,17.43581728,151.28,151.24,7.38]
["bitfinex","SOLUSD",1751289740135,17.43581728,151.29,151.24,24.81581728]
["bitfinex","SOLUSD",1751289740334,17.43581728,151.29,151.24,7.38]
["bitfinex","SOLUSD",1751289740552,18.26209967,151.28,151.24,7.38]
["bitfinex","SOLUSD",1751289740741,17.43581728,151.27,151.24,7.38]
["bitfinex","SOLUSD",1751289740953,17.43581728,151.26,151.24,7.38]
["bitfinex","SOLUSD",1751289741154,17.43581728,151.26,151.18,29.7]
["bitfinex","SOLUSD",1751289741155,0.21074858,151.24,151.2,24.04953872]
["bitfinex","SOLUSD",1751289741469,17.64656586,151.24,151.2,24.04953872]
["bitfinex","SOLUSD",1751289741864,17.64656586,151.24,151.2,17.43581728]
["bitfinex","SOLUSD",1751289742032,17.64656586,151.24,151.19,6.6140738]
["bitfinex","SOLUSD",1751289742033,17.43581728,151.23,151.19,24.04989108]
["bitfinex","SOLUSD",1751289742657,0.21074858,151.24,151.22,17.43581728]
["bitfinex","SOLUSD",1751289743049,0.21074858,151.24,151.19,6.6140738]
["bitfinex","SOLUSD",1751289743248,0.21074858,151.24,151.23,17.43581728]
["bitfinex","SOLUSD",1751289743567,0.21074858,151.24,151.21,24.04900854]
["bitfinex","SOLUSD",1751289743773,0.21074858,151.24,151.19,6.61376029]
["bitfinex","SOLUSD",1751289743955,18.47306678,151.24,151.19,24.04957757]
["bitfinex","SOLUSD",1751289744142,18.47306678,151.24,151.18,7.38]
["bitfinex","SOLUSD",1751289744143,17.43581728,151.22,151.18,7.38]
["bitfinex","SOLUSD",1751289744350,0.21074858,151.24,151.19,17.43581728]
["bitfinex","SOLUSD",1751289744668,17.43581728,151.23,151.19,17.43581728]
["bitfinex","SOLUSD",1751289744974,17.43581728,151.22,151.18,31.43036056]
["bitfinex","SOLUSD",1751289745168,17.64656586,151.24,151.19,17.43581728]
["bitfinex","SOLUSD",1751289747881,14.03094242,151.24,151.19,6.61389938]
["bitfinex","SOLUSD",1751289748174,14.03094242,151.24,151.19,20.43409322]
["bitfinex","SOLUSD",1751289748377,0.21074858,151.24,151.19,20.43409322]
["bitfinex","SOLUSD",1751289748576,14.85744334,151.24,151.19,20.43409322]
["bitfinex","SOLUSD",1751289749687,14.85744334,151.24,151.19,6.61389938]
["bitfinex","SOLUSD",1751289749688,13.82019384,151.23,151.19,6.61389938]
["bitfinex","SOLUSD",1751289749858,0.21074858,151.24,151.19,20.43409322]
["bitfinex","SOLUSD",1751289750370,1.0372495,151.24,151.2,13.82019384]
["bitfinex","SOLUSD",1751289751172,14.85744334,151.24,151.19,20.43409322]
["bitfinex","SOLUSD",1751289751385,14.85744334,151.24,151.18,7.38]
["bitfinex","SOLUSD",1751289751386,13.82019384,151.22,151.18,7.38]
["bitfinex","SOLUSD",1751289751680,13.82019384,151.21,151.18,7.38]
["bitfinex","SOLUSD",1751289753080,7.64936993,151.24,151.18,7.38]
["bitfinex","SOLUSD",1751289753253,13.82019384,151.21,151.18,7.38]
["bitfinex","SOLUSD",1751289753881,6.6127903,151.23,151.18,7.38]
["bitfinex","SOLUSD",1751289753882,14.64680407,151.22,151.18,7.38]
["bitfinex","SOLUSD",1751289754181,0.21074858,151.24,151.21,13.82019384]
["bitfinex","SOLUSD",1751289754485,0.21074858,151.24,151.23,13.82019384]
["bitfinex","SOLUSD",1751289754656,0.21074858,151.24,151.22,13.82019384]
["bitfinex","SOLUSD",1751289755007,0.21074858,151.24,151.21,13.82019384]
["bitfinex","SOLUSD",1751289755556,0.21074858,151.24,151.2,13.82019384]
["bitfinex","SOLUSD",1751289755868,14.03094242,151.24,151.2,6.6136554]
["bitfinex","SOLUSD",1751289756061,13.82019384,151.24,151.2,6.6136554]
["bitfinex","SOLUSD",1751289756378,0.82639164,151.26,151.2,56.21682999]
["bitfinex","SOLUSD",1751289756564,7.43393722,151.34,151.25,13.82019384]
["bitfinex","SOLUSD",1751289756764,0.8259548,151.34,151.3,13.82019384]
["bitfinex","SOLUSD",1751289757077,0.8259548,151.34,151.25,21.16019384]
["bitfinex","SOLUSD",1751289757078,13.82019384,151.31,151.25,21.16019384]
["bitfinex","SOLUSD",1751289757277,13.82019384,151.31,151.26,13.82019384]
["bitfinex","SOLUSD",1751289757456,13.82019384,151.32,151.27,13.82019384]
["bitfinex","SOLUSD",1751289757653,0.82611856,151.31,151.27,13.82019384]
["bitfinex","SOLUSD",1751289757858,14.64609407,151.35,151.3,13.82019384]
["bitfinex","SOLUSD",1751289758075,0.82590023,151.35,151.27,6.61042438]
["bitfinex","SOLUSD",1751289758286,0.82590023,151.35,151.31,13.82019384]
["bitfinex","SOLUSD",1751289758490,14.64609407,151.35,151.3,13.82019384]
["bitfinex","SOLUSD",1751289758664,0.82590023,151.35,151.31,13.82019384]
["bitfinex","SOLUSD",1751289758977,13.82019384,151.32,151.27,20.43061822]
["bitfinex","SOLUSD",1751289759181,13.82019384,151.34,151.28,13.82019384]
["bitfinex","SOLUSD",1751289759487,14.64614864,151.34,151.29,13.82019384]
["bitfinex","SOLUSD",1751289759857,13.82019384,151.3,151.15,29.94]
["bitfinex","SOLUSD",1751289760054,7.43365581,151.34,151.23,13.82019384]
["bitfinex","SOLUSD",1751289760055,13.82019384,151.28,151.23,13.82019384]
["bitfinex","SOLUSD",1751289760266,13.82019384,151.28,151.22,13.82019384]
["bitfinex","SOLUSD",1751289760478,13.82019384,151.27,151.21,13.82019384]
["bitfinex","SOLUSD",1751289761066,13.82019384,151.27,151.21,6.61331922]
["bitfinex","SOLUSD",1751289761267,13.82019384,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1751289761691,13.82019384,151.27,151.21,20.43351306]
["bitfinex","SOLUSD",1751289761979,13.82019384,151.27,151.22,13.82019384]
["bitfinex","SOLUSD",1751289762184,13.82019384,151.26,151.21,20.43351306]
["bitfinex","SOLUSD",1751289762561,13.82019384,151.27,151.21,20.43351306]
["bitfinex","SOLUSD",1751289762989,13.82019384,151.27,151.22,13.82019384]
["bitfinex","SOLUSD",1751289763567,20.43104092,151.27,151.21,20.43351306]
["bitfinex","SOLUSD",1751289763887,13.82019384,151.26,151.21,20.43351306]
["bitfinex","SOLUSD",1751289765487,13.82019384,151.27,151.22,13.82019384]
["bitfinex","SOLUSD",1751289765687,14.64653085,151.27,151.22,13.82019384]
["bitfinex","SOLUSD",1751289766396,13.82019384,151.27,151.22,20.43263857]
["bitfinex","SOLUSD",1751289766593,13.82019384,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751289766767,13.82019384,151.25,151.21,13.82019384]
["bitfinex","SOLUSD",1751289766968,13.82019384,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751289767193,13.82019384,151.25,151.2,20.43395045]
["bitfinex","SOLUSD",1751289767382,13.82019384,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1751289767581,13.82019384,151.25,151.2,27.77395045]
["bitfinex","SOLUSD",1751289768101,13.82019384,151.24,151.2,7.34]
["bitfinex","SOLUSD",1751289768395,13.82019384,151.24,151.2,21.16019384]
["bitfinex","SOLUSD",1751289768596,20.43227549,151.24,151.2,21.16019384]
["bitfinex","SOLUSD",1751289768891,13.82019384,151.24,151.2,7.34]
["bitfinex","SOLUSD",1751289769083,21.25871326,151.24,151.2,7.34]
["bitfinex","SOLUSD",1751289769473,13.82019384,151.23,151.2,7.34]
["bitfinex","SOLUSD",1751289770192,16.52674026,151.27,151.2,7.34]
["bitfinex","SOLUSD",1751289770193,7.43770997,151.26,151.2,7.34]
["bitfinex","SOLUSD",1751289770399,13.82019384,151.24,151.2,21.16019384]
["bitfinex","SOLUSD",1751289770695,13.82019384,151.24,151.2,27.77392331]
["bitfinex","SOLUSD",1751289770871,20.43211707,151.25,151.2,27.77392331]
["bitfinex","SOLUSD",1751289771196,6.61192323,151.25,151.2,27.77392331]
["bitfinex","SOLUSD",1751289771394,13.82019384,151.25,151.21,13.82019384]
["bitfinex","SOLUSD",1751289771595,14.64664012,151.25,151.21,13.82019384]
["bitfinex","SOLUSD",1751289771894,0.82644628,151.25,151.2,13.95372947]
["bitfinex","SOLUSD",1751289772197,0.82622777,151.29,151.23,13.82019384]
["bitfinex","SOLUSD",1751289772369,4.87160623,151.28,151.25,13.82019384]
["bitfinex","SOLUSD",1751289772572,6.60996875,151.29,151.23,13.82019384]
["bitfinex","SOLUSD",1751289772788,6.60996875,151.29,151.21,6.61331922]
["bitfinex","SOLUSD",1751289772789,0.82617316,151.3,151.25,13.82019384]
["bitfinex","SOLUSD",1751289772993,13.82019384,151.29,151.25,13.82019384]
["bitfinex","SOLUSD",1751289773309,0.82617316,151.3,151.25,13.82019384]
["bitfinex","SOLUSD",1751289773474,18.70326128,151.29,151.24,13.82019384]
["bitfinex","SOLUSD",1751289773801,13.82019384,151.28,151.24,20.43193171]
["bitfinex","SOLUSD",1751289774017,13.82019384,151.28,151.24,6.61173787]
["bitfinex","SOLUSD",1751289774298,13.82019384,151.27,151.24,6.61173787]
["bitfinex","SOLUSD",1751289774603,13.82019384,151.28,151.24,6.61173787]
["bitfinex","SOLUSD",1751289775307,18.71325118,151.27,151.24,6.61173787]
["bitfinex","SOLUSD",1751289775601,13.82019384,151.27,151.24,6.61173787]
["bitfinex","SOLUSD",1751289776796,13.82019384,151.26,151.23,6.61227585]
["bitfinex","SOLUSD",1751289777607,13.82019384,151.27,151.23,6.61227585]
["bitfinex","SOLUSD",1751289777777,4.90244133,151.26,151.23,6.61227585]
["bitfinex","SOLUSD",1751289777977,13.82019384,151.26,151.23,6.61227585]
["bitfinex","SOLUSD",1751289778200,4.90648472,151.25,151.23,6.61227585]
["bitfinex","SOLUSD",1751289778408,13.82019384,151.26,151.23,6.61227585]
["bitfinex","SOLUSD",1751289778712,4.90648472,151.25,151.23,6.61227585]
["bitfinex","SOLUSD",1751289778897,13.82019384,151.26,151.23,6.61227585]
["bitfinex","SOLUSD",1751289779094,4.90648472,151.25,151.23,6.61227585]
["bitfinex","SOLUSD",1751289779296,4.90648472,151.24,151.23,6.61227585]
["bitfinex","SOLUSD",1751289780101,4.90648472,151.24,151.22,27.77298666]
["bitfinex","SOLUSD",1751289780293,0.82617316,151.3,151.23,13.82019384]
["bitfinex","SOLUSD",1751289780500,18.7357296,151.29,151.23,13.82019384]
["bitfinex","SOLUSD",1751289780689,18.7357296,151.29,151.22,13.95279282]
["bitfinex","SOLUSD",1751289780690,13.82019384,151.27,151.22,13.95279282]
["bitfinex","SOLUSD",1751289780882,4.91553576,151.26,151.22,13.95279282]
["bitfinex","SOLUSD",1751289781089,4.91553576,151.25,151.22,13.95279282]
["bitfinex","SOLUSD",1751289781277,4.91553576,151.24,151.22,13.95279282]
["bitfinex","SOLUSD",1751289781480,4.91553576,151.23,151.22,13.95279282]
["bitfinex","SOLUSD",1751289782813,0.82639164,151.26,151.22,13.95279282]
["bitfinex","SOLUSD",1751289783010,4.9246043,151.25,151.22,13.95279282]
["bitfinex","SOLUSD",1751289783316,14.64664012,151.25,151.22,7.34]
["bitfinex","SOLUSD",1751289783492,13.82019384,151.25,151.22,7.34]
["bitfinex","SOLUSD",1751289783801,4.92896727,151.24,151.22,7.34]
["bitfinex","SOLUSD",1751289783986,13.82019384,151.25,151.22,7.34]
["bitfinex","SOLUSD",1751289784188,4.92907615,151.24,151.22,7.34]
["bitfinex","SOLUSD",1751289784396,13.82019384,151.25,151.22,7.34]
["bitfinex","SOLUSD",1751289784599,4.93183104,151.24,151.22,7.34]
["bitfinex","SOLUSD",1751289784881,13.82019384,151.25,151.22,13.95285915]
["bitfinex","SOLUSD",1751289785105,4.93183202,151.24,151.22,13.95285915]
["bitfinex","SOLUSD",1751289785307,13.82019384,151.25,151.22,13.95285915]
["bitfinex","SOLUSD",1751289785481,4.93355674,151.24,151.22,13.95285915]
["bitfinex","SOLUSD",1751289785687,13.82019384,151.25,151.22,13.95285915]
["bitfinex","SOLUSD",1751289785886,4.93355826,151.24,151.22,13.95285915]
["bitfinex","SOLUSD",1751289786207,0.82622777,151.29,151.23,13.82019384]
["bitfinex","SOLUSD",1751289786376,4.93346005,151.28,151.22,30.48506388]
["bitfinex","SOLUSD",1751289786581,0.82606397,151.32,151.27,13.82019384]
["bitfinex","SOLUSD",1751289786780,4.93230496,151.31,151.28,13.82019384]
["bitfinex","SOLUSD",1751289787088,5.75847812,151.3,151.26,13.82019384]
["bitfinex","SOLUSD",1751289787403,13.82019384,151.31,151.26,13.82019384]
["bitfinex","SOLUSD",1751289787581,5.75689105,151.3,151.26,13.82019384]
["bitfinex","SOLUSD",1751289787781,0.82617316,151.3,151.26,13.82019384]
["bitfinex","SOLUSD",1751289788010,0.82606397,151.32,151.28,13.82019384]
["bitfinex","SOLUSD",1751289788185,4.93081216,151.31,151.28,20.43045296]
["bitfinex","SOLUSD",1751289788509,4.93081216,151.3,151.29,13.82019384]
["bitfinex","SOLUSD",1751289788680,16.26314864,151.34,151.29,13.82019384]
["bitfinex","SOLUSD",1751289788894,4.92986695,151.33,151.3,13.82019384]
["bitfinex","SOLUSD",1751289789090,14.64614864,151.34,151.29,13.82019384]
["bitfinex","SOLUSD",1751289789624,13.82019384,151.33,151.28,20.43045296]
["bitfinex","SOLUSD",1751289789813,0.82606397,151.32,151.28,20.43045296]
["bitfinex","SOLUSD",1751289789998,0.92606397,151.32,151.28,20.43045296]
["bitfinex","SOLUSD",1751289790201,0.1,151.32,151.28,20.43045296]
["bitfinex","SOLUSD",1751289790399,13.92019384,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1751289790614,13.92019384,151.32,151.28,20.43045296]
["bitfinex","SOLUSD",1751289790898,0.82611856,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1751289791110,0.82611856,151.31,151.23,16.53097365]
["bitfinex","SOLUSD",1751289791111,13.82019384,151.3,151.23,16.53097365]
["bitfinex","SOLUSD",1751289791294,13.82019384,151.27,151.24,7.2]
["bitfinex","SOLUSD",1751289791609,13.82019384,151.26,151.24,7.2]
["bitfinex","SOLUSD",1751289793315,21.25775703,151.26,151.24,7.2]
["bitfinex","SOLUSD",1751289793516,13.82019384,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751289794215,13.82019384,151.25,151.22,6.81283948]
["bitfinex","SOLUSD",1751289794723,14.64658548,151.26,151.22,6.81283948]
["bitfinex","SOLUSD",1751289795303,13.82019384,151.25,151.22,6.81283948]
["bitfinex","SOLUSD",1751289795508,13.82019384,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751289796099,14.64669476,151.24,151.22,0.2]
["bitfinex","SOLUSD",1751289796522,13.82019384,151.24,151.22,0.2]
["bitfinex","SOLUSD",1751289797312,14.64674941,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289797900,13.82019384,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289799937,15.51815956,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289800103,16.34471513,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289801106,15.51815956,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289802127,6.6120468,151.24,151.22,0.2]
["bitfinex","SOLUSD",1751289802303,9.73227051,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289802911,16.34471513,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289804909,35.27868713,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289805921,16.34471513,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289807014,0.82655557,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289807214,15.51815956,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289807424,8.90571494,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289809530,15.51815956,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289809710,9.73227051,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289809908,16.34471513,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289810709,9.73227051,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289811123,16.34471513,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289813139,9.73227051,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751289814443,0.82650092,151.24,151.22,6.81280786]
["bitfinex","SOLUSD",1751289814649,9.83216122,151.25,151.22,6.81280786]
["bitfinex","SOLUSD",1751289815114,0.92644628,151.25,151.22,6.81280786]
["bitfinex","SOLUSD",1751289815319,9.83216122,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751289816037,0.92644628,151.25,151.22,6.8128329]
["bitfinex","SOLUSD",1751289816239,0.1,151.25,151.23,8.90571494]
["bitfinex","SOLUSD",1751289817033,0.1,151.25,151.24,8.90571494]
["bitfinex","SOLUSD",1751289817720,0.1,151.25,151.24,15.51772234]
["bitfinex","SOLUSD",1751289818352,0.1,151.25,151.24,45.51772234]
["bitfinex","SOLUSD",1751289822350,0.1,151.25,151.24,36.6120074]
["bitfinex","SOLUSD",1751289822575,0.1,151.25,151.24,45.51772234]
["bitfinex","SOLUSD",1751289823256,0.1,151.25,151.24,30.0]
["bitfinex","SOLUSD",1751289825556,0.1,151.25,151.24,45.51772234]
["bitfinex","SOLUSD",1751289827362,0.1,151.32,151.27,26.0]
["bitfinex","SOLUSD",1751289827532,0.1,151.32,151.31,8.90571494]
["bitfinex","SOLUSD",1751289827933,0.1,151.32,151.29,6.9]
["bitfinex","SOLUSD",1751289828142,0.1,151.32,151.31,8.90571494]
["bitfinex","SOLUSD",1751289828653,0.1,151.32,151.31,45.51466345]
["bitfinex","SOLUSD",1751289829152,0.1,151.32,151.31,30.0]
["bitfinex","SOLUSD",1751289829931,9.83177891,151.32,151.31,30.0]
["bitfinex","SOLUSD",1751289830254,16.44029067,151.32,151.31,30.0]
["bitfinex","SOLUSD",1751289831345,16.44029067,151.32,151.29,6.9]
["bitfinex","SOLUSD",1751289831568,15.51476823,151.31,151.29,6.9]
["bitfinex","SOLUSD",1751289831853,0.82617316,151.3,151.29,6.9]
["bitfinex","SOLUSD",1751289833556,9.7318335,151.31,151.29,6.9]
["bitfinex","SOLUSD",1751289835132,0.1,151.32,151.29,6.9]
["bitfinex","SOLUSD",1751289835333,0.1,151.32,151.31,8.90571494]
["bitfinex","SOLUSD",1751289836747,0.1,151.32,151.31,38.90571494]
["bitfinex","SOLUSD",1751289837247,0.1,151.32,151.31,45.51466345]
["bitfinex","SOLUSD",1751289838030,0.1,151.32,151.31,36.60894851]
["bitfinex","SOLUSD",1751289838230,0.1,151.32,151.31,45.51466345]
["bitfinex","SOLUSD",1751289838742,0.1,151.32,151.31,36.60894851]
["bitfinex","SOLUSD",1751289838984,0.1,151.32,151.31,30.0]
["bitfinex","SOLUSD",1751289840042,0.1,151.32,151.31,36.60894851]
["bitfinex","SOLUSD",1751289840277,0.1,151.32,151.31,45.51466345]
["bitfinex","SOLUSD",1751289841038,0.1,151.32,151.31,36.60894851]
["bitfinex","SOLUSD",1751289842866,0.92590023,151.35,151.34,26.0]
["bitfinex","SOLUSD",1751289842867,0.1,151.35,151.34,26.0]
["bitfinex","SOLUSD",1751289843075,7.922,151.48,151.34,93.60571494]
["bitfinex","SOLUSD",1751289843284,7.922,151.48,151.44,8.90571494]
["bitfinex","SOLUSD",1751289843444,6.41,151.48,151.45,8.90571494]
["bitfinex","SOLUSD",1751289843960,16.14090638,151.48,151.44,8.90571494]
["bitfinex","SOLUSD",1751289844145,0.8250825,151.5,151.46,8.90571494]
["bitfinex","SOLUSD",1751289844547,0.82502805,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289845057,8.90571494,151.5,151.41,35.62]
["bitfinex","SOLUSD",1751289845248,8.90571494,151.5,151.46,8.90571494]
["bitfinex","SOLUSD",1751289845449,0.82502805,151.51,151.46,8.90571494]
["bitfinex","SOLUSD",1751289845643,8.90571494,151.5,151.45,8.90571494]
["bitfinex","SOLUSD",1751289845869,8.90571494,151.46,151.42,30.0]
["bitfinex","SOLUSD",1751289846077,18.64964886,151.48,151.42,30.0]
["bitfinex","SOLUSD",1751289846078,8.90571494,151.44,151.42,30.0]
["bitfinex","SOLUSD",1751289846368,8.90571494,151.45,151.42,30.0]
["bitfinex","SOLUSD",1751289846672,18.64964886,151.48,151.42,30.0]
["bitfinex","SOLUSD",1751289846673,9.73112434,151.44,151.42,30.0]
["bitfinex","SOLUSD",1751289846970,0.82524592,151.47,151.41,8.90571494]
["bitfinex","SOLUSD",1751289847171,9.73096086,151.47,151.42,15.50986045]
["bitfinex","SOLUSD",1751289847669,9.73096086,151.47,151.43,8.90571494]
["bitfinex","SOLUSD",1751289847841,0.82524592,151.47,151.45,8.90571494]
["bitfinex","SOLUSD",1751289848046,0.82513697,151.49,151.45,8.90571494]
["bitfinex","SOLUSD",1751289848356,16.33202554,151.49,151.42,6.60414551]
["bitfinex","SOLUSD",1751289848953,16.33202554,151.49,151.43,30.0]
["bitfinex","SOLUSD",1751289849164,16.33202554,151.49,151.44,8.90571494]
["bitfinex","SOLUSD",1751289849342,8.90571494,151.46,151.43,30.0]
["bitfinex","SOLUSD",1751289849548,0.8253549,151.45,151.43,30.0]
["bitfinex","SOLUSD",1751289850255,9.73106984,151.45,151.43,30.0]
["bitfinex","SOLUSD",1751289850782,0.8253549,151.45,151.43,30.0]
["bitfinex","SOLUSD",1751289851078,8.90571494,151.45,151.43,30.0]
["bitfinex","SOLUSD",1751289851376,8.90571494,151.46,151.43,30.0]
["bitfinex","SOLUSD",1751289851672,8.90571494,151.46,151.42,15.50970881]
["bitfinex","SOLUSD",1751289851977,6.60211089,151.47,151.42,15.50970881]
["bitfinex","SOLUSD",1751289852148,9.73101534,151.46,151.42,15.50970881]
["bitfinex","SOLUSD",1751289852473,8.90571494,151.49,151.45,8.90571494]
["bitfinex","SOLUSD",1751289852679,0.82502805,151.51,151.42,6.60399387]
["bitfinex","SOLUSD",1751289852680,15.506375,151.5,151.43,30.0]
["bitfinex","SOLUSD",1751289852849,7.42533316,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289853054,9.73074299,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289853252,16.33099569,151.51,151.46,8.90571494]
["bitfinex","SOLUSD",1751289853665,7.42528075,151.51,151.46,15.50799823]
["bitfinex","SOLUSD",1751289853982,16.33099569,151.51,151.46,6.60228329]
["bitfinex","SOLUSD",1751289854273,7.42528075,151.51,151.46,15.50805852]
["bitfinex","SOLUSD",1751289854479,0.82502805,151.51,151.48,8.90571494]
["bitfinex","SOLUSD",1751289854657,0.8249736,151.52,151.49,8.90571494]
["bitfinex","SOLUSD",1751289854864,0.82486472,151.54,151.51,8.90571494]
["bitfinex","SOLUSD",1751289855070,9.73057966,151.54,151.49,8.90571494]
["bitfinex","SOLUSD",1751289855367,8.90571494,151.53,151.47,6.84]
["bitfinex","SOLUSD",1751289855571,15.50514434,151.53,151.48,38.90571494]
["bitfinex","SOLUSD",1751289855880,8.90571494,151.49,151.48,30.0]
["bitfinex","SOLUSD",1751289856058,8.90571494,151.49,151.41,6.84]
["bitfinex","SOLUSD",1751289856253,8.90571494,151.45,151.41,6.84]
["bitfinex","SOLUSD",1751289856556,8.90571494,151.45,151.41,15.74571494]
["bitfinex","SOLUSD",1751289856758,7.15839144,151.48,151.41,22.35019265]
["bitfinex","SOLUSD",1751289857063,8.90571494,151.45,151.41,22.35019265]
["bitfinex","SOLUSD",1751289857263,7.15839144,151.48,151.41,22.35019265]
["bitfinex","SOLUSD",1751289857578,8.90571494,151.46,151.42,8.90571494]
["bitfinex","SOLUSD",1751289857977,16.33343964,151.46,151.42,8.90571494]
["bitfinex","SOLUSD",1751289858166,16.33343964,151.46,151.41,22.35019265]
["bitfinex","SOLUSD",1751289858371,9.00571494,151.45,151.41,22.35019265]
["bitfinex","SOLUSD",1751289859172,9.00571494,151.45,151.41,15.74571494]
["bitfinex","SOLUSD",1751289859378,0.1,151.45,151.41,22.34998689]
["bitfinex","SOLUSD",1751289859884,8.90571494,151.44,151.41,6.84]
["bitfinex","SOLUSD",1751289860175,8.90571494,151.43,151.41,6.84]
["bitfinex","SOLUSD",1751289860668,0.8254094,151.44,151.41,6.84]
["bitfinex","SOLUSD",1751289860669,9.73112434,151.44,151.41,6.84]
["bitfinex","SOLUSD",1751289860869,6.7029139,151.45,151.41,6.84]
["bitfinex","SOLUSD",1751289860870,16.43398374,151.45,151.41,6.84]
["bitfinex","SOLUSD",1751289861182,8.90571494,151.44,151.41,6.84]
["bitfinex","SOLUSD",1751289862067,7.5282688,151.45,151.41,6.84]
["bitfinex","SOLUSD",1751289862261,8.90571494,151.44,151.41,6.84]
["bitfinex","SOLUSD",1751289862971,7.5282688,151.45,151.41,6.84]
["bitfinex","SOLUSD",1751289863150,8.90571494,151.44,151.41,6.84]
["bitfinex","SOLUSD",1751289863550,9.73112434,151.44,151.41,6.84]
["bitfinex","SOLUSD",1751289863749,0.8254094,151.44,151.41,6.84]
["bitfinex","SOLUSD",1751289863978,8.90571494,151.43,151.41,6.84]
["bitfinex","SOLUSD",1751289864698,0.1,151.45,151.42,8.90571494]
["bitfinex","SOLUSD",1751289864857,0.1,151.45,151.41,13.44433313]
["bitfinex","SOLUSD",1751289865055,0.1,151.45,151.43,8.90571494]
["bitfinex","SOLUSD",1751289865394,0.1,151.45,151.43,6.60370823]
["bitfinex","SOLUSD",1751289865560,0.1,151.45,151.43,15.50942317]
["bitfinex","SOLUSD",1751289866162,0.1,151.45,151.43,30.0]
["bitfinex","SOLUSD",1751289866779,0.1,151.45,151.43,45.50938309]
["bitfinex","SOLUSD",1751289867986,0.1,151.45,151.43,38.90571494]
["bitfinex","SOLUSD",1751289868362,0.1,151.45,151.43,30.0]
["bitfinex","SOLUSD",1751289868588,6.70302225,151.45,151.43,30.0]
["bitfinex","SOLUSD",1751289868789,8.90571494,151.44,151.43,30.0]
["bitfinex","SOLUSD",1751289869783,15.50899016,151.44,151.43,30.0]
["bitfinex","SOLUSD",1751289870668,41.76111214,151.44,151.35,6.84]
["bitfinex","SOLUSD",1751289870989,8.90571494,151.4,151.36,8.90571494]
["bitfinex","SOLUSD",1751289871356,0.82568201,151.39,151.35,13.44717307]
["bitfinex","SOLUSD",1751289872159,0.82546391,151.43,151.37,8.90571494]
["bitfinex","SOLUSD",1751289872359,8.90571494,151.41,151.37,8.90571494]
["bitfinex","SOLUSD",1751289872669,0.82562747,151.4,151.36,8.90571494]
["bitfinex","SOLUSD",1751289872867,0.82562747,151.4,151.35,13.44717307]
["bitfinex","SOLUSD",1751289873066,8.90571494,151.41,151.36,8.90571494]
["bitfinex","SOLUSD",1751289873270,0.82562747,151.4,151.37,8.90571494]
["bitfinex","SOLUSD",1751289873762,8.90571494,151.39,151.35,6.84]
["bitfinex","SOLUSD",1751289873966,0.82573655,151.38,151.35,6.84]
["bitfinex","SOLUSD",1751289874168,9.73145149,151.38,151.35,6.84]
["bitfinex","SOLUSD",1751289874368,8.90571494,151.37,151.35,6.84]
["bitfinex","SOLUSD",1751289874580,8.90571494,151.37,151.33,15.51372023]
["bitfinex","SOLUSD",1751289874775,0.82573655,151.38,151.33,15.51372023]
["bitfinex","SOLUSD",1751289874976,8.90571494,151.38,151.33,15.51372023]
["bitfinex","SOLUSD",1751289875171,9.73139695,151.39,151.35,8.90571494]
["bitfinex","SOLUSD",1751289875380,0.82568201,151.39,151.35,8.90571494]
["bitfinex","SOLUSD",1751289875578,9.73139695,151.39,151.35,8.90571494]
["bitfinex","SOLUSD",1751289875782,8.90571494,151.38,151.34,8.90571494]
["bitfinex","SOLUSD",1751289876092,0.8257911,151.37,151.34,8.90571494]
["bitfinex","SOLUSD",1751289876295,9.73139695,151.39,151.34,8.90571494]
["bitfinex","SOLUSD",1751289876770,8.90571494,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1751289876974,8.90571494,151.37,151.32,15.5142267]
["bitfinex","SOLUSD",1751289876975,0.82584566,151.36,151.32,15.5142267]
["bitfinex","SOLUSD",1751289877603,0.82584566,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1751289877772,8.90571494,151.37,151.31,29.92]
["bitfinex","SOLUSD",1751289877773,0.82568201,151.39,151.35,8.90571494]
["bitfinex","SOLUSD",1751289878488,0.82568201,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1751289879582,8.90571494,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1751289879785,8.90571494,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751289879967,0.82606397,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289880606,8.90571494,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751289880887,0.8259548,151.34,151.31,9.10571494]
["bitfinex","SOLUSD",1751289881385,9.73145149,151.38,151.33,8.90571494]
["bitfinex","SOLUSD",1751289881592,0.82573655,151.38,151.34,15.51335337]
["bitfinex","SOLUSD",1751289881891,2.45552575,151.39,151.37,8.90571494]
["bitfinex","SOLUSD",1751289882098,2.45552575,151.39,151.38,8.90571494]
["bitfinex","SOLUSD",1751289882272,0.82546391,151.43,151.38,8.90571494]
["bitfinex","SOLUSD",1751289882473,0.82546391,151.43,151.41,8.90571494]
["bitfinex","SOLUSD",1751289883070,0.82546391,151.43,151.4,8.90571494]
["bitfinex","SOLUSD",1751289884191,0.82546391,151.43,151.39,6.60540918]
["bitfinex","SOLUSD",1751289884394,9.73117885,151.43,151.39,6.60540918]
["bitfinex","SOLUSD",1751289884601,0.82546391,151.43,151.39,15.51112412]
["bitfinex","SOLUSD",1751289884789,0.82546391,151.43,151.39,6.60540918]
["bitfinex","SOLUSD",1751289884990,0.82546391,151.43,151.39,15.51112412]
["bitfinex","SOLUSD",1751289886795,0.82546391,151.43,151.39,16.01112412]
["bitfinex","SOLUSD",1751289887602,9.73117885,151.43,151.39,16.01112412]
["bitfinex","SOLUSD",1751289887798,9.73117885,151.43,151.39,9.40571494]
["bitfinex","SOLUSD",1751289888095,8.90571494,151.42,151.39,0.5]
["bitfinex","SOLUSD",1751289888270,8.90571494,151.42,151.38,8.90571494]
["bitfinex","SOLUSD",1751289889089,7.42921051,151.43,151.38,15.51153787]
["bitfinex","SOLUSD",1751289889301,8.90571494,151.42,151.38,15.51153787]
["bitfinex","SOLUSD",1751289889873,8.90571494,151.42,151.36,6.72]
["bitfinex","SOLUSD",1751289889874,8.90571494,151.4,151.36,6.72]
["bitfinex","SOLUSD",1751289890073,0.82568201,151.39,151.36,6.72]
["bitfinex","SOLUSD",1751289890292,8.90571494,151.37,151.32,87.6]
["bitfinex","SOLUSD",1751289890602,0.28432314,151.41,151.3,32.14817564]
["bitfinex","SOLUSD",1751289890603,8.90571494,151.34,151.3,32.14817564]
["bitfinex","SOLUSD",1751289891098,8.90571494,151.33,151.3,13.32912853]
["bitfinex","SOLUSD",1751289891300,8.90571494,151.33,151.3,6.72]
["bitfinex","SOLUSD",1751289891878,8.90571494,151.33,151.3,13.32912722]
["bitfinex","SOLUSD",1751289892087,8.90571494,151.32,151.3,6.72]
["bitfinex","SOLUSD",1751289893494,8.90571494,151.32,151.3,13.32933064]
["bitfinex","SOLUSD",1751289894590,0.8259548,151.34,151.31,6.80894851]
["bitfinex","SOLUSD",1751289894806,8.90571494,151.34,151.31,6.80894851]
["bitfinex","SOLUSD",1751289895110,16.06681517,151.35,151.31,6.80894851]
["bitfinex","SOLUSD",1751289895317,15.24091494,151.35,151.31,6.80894851]
["bitfinex","SOLUSD",1751289895982,8.90571494,151.34,151.31,6.80894851]
["bitfinex","SOLUSD",1751289897809,8.90571494,151.33,151.31,6.80894851]
["bitfinex","SOLUSD",1751289898284,9.73177891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289898490,8.90571494,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289899506,7.43370391,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751289899812,8.90571494,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289900513,0.8259548,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751289900816,7.16110023,151.35,151.31,15.71448937]
["bitfinex","SOLUSD",1751289901107,11.32840604,151.37,151.32,8.90571494]
["bitfinex","SOLUSD",1751289901313,6.3393,151.39,151.36,8.90571494]
["bitfinex","SOLUSD",1751289901493,0.1,151.39,151.33,16.51969794]
["bitfinex","SOLUSD",1751289901700,0.1,151.39,151.36,8.90571494]
["bitfinex","SOLUSD",1751289902289,0.1,151.39,151.37,8.90571494]
["bitfinex","SOLUSD",1751289902815,0.1,151.39,151.36,8.90571494]
["bitfinex","SOLUSD",1751289903715,0.1,151.39,151.36,15.5123151]
["bitfinex","SOLUSD",1751289904413,0.1,151.39,151.36,6.60660016]
["bitfinex","SOLUSD",1751289904591,9.00571494,151.39,151.36,6.60660016]
["bitfinex","SOLUSD",1751289904991,9.00571494,151.39,151.35,15.51273386]
["bitfinex","SOLUSD",1751289905623,0.1,151.39,151.35,6.60701892]
["bitfinex","SOLUSD",1751289905918,9.00571494,151.39,151.35,15.51273386]
["bitfinex","SOLUSD",1751289906413,0.1,151.39,151.36,8.90571494]
["bitfinex","SOLUSD",1751289906793,0.1,151.39,151.37,8.90571494]
["bitfinex","SOLUSD",1751289907621,0.1,151.39,151.36,6.60666688]
["bitfinex","SOLUSD",1751289907813,0.1,151.39,151.33,16.51969794]
["bitfinex","SOLUSD",1751289908012,0.1,151.39,151.31,87.8]
["bitfinex","SOLUSD",1751289908013,8.90571494,151.38,151.31,87.8]
["bitfinex","SOLUSD",1751289908207,8.90571494,151.38,151.34,8.90571494]
["bitfinex","SOLUSD",1751289908410,0.8257911,151.37,151.35,0.2]
["bitfinex","SOLUSD",1751289908720,8.90571494,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751289909294,27.5553638,151.36,151.35,0.2]
["bitfinex","SOLUSD",1751289909597,27.5553638,151.36,151.31,0.2]
["bitfinex","SOLUSD",1751289909598,18.933972,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751289909796,0.82606397,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289910016,9.73177891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289910821,28.38142777,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289911820,34.98993953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289913897,28.38142777,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289914312,34.98993953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289915226,28.38142777,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289915822,34.98993953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289916727,26.08422459,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289916933,34.98993953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289917924,26.08422459,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289918237,28.38142777,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289918408,9.73172432,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751289919931,8.90571494,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289921820,0.82600938,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751289922431,27.5553638,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289922656,28.38142777,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289923009,6.60811904,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751289923213,0.82590023,151.35,151.32,8.90571494]
["bitfinex","SOLUSD",1751289923952,15.8971606,151.36,151.32,8.90571494]
["bitfinex","SOLUSD",1751289924151,15.8971606,151.36,151.32,15.51412442]
["bitfinex","SOLUSD",1751289924738,22.50394466,151.36,151.31,15.71456097]
["bitfinex","SOLUSD",1751289925258,8.90571494,151.35,151.31,15.71456097]
["bitfinex","SOLUSD",1751289926862,9.73166974,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751289927159,0.92568201,151.39,151.33,8.90571494]
["bitfinex","SOLUSD",1751289927329,0.1,151.39,151.37,8.90571494]
["bitfinex","SOLUSD",1751289927534,0.92568201,151.39,151.37,8.90571494]
["bitfinex","SOLUSD",1751289927730,0.92568201,151.39,151.36,8.90571494]
["bitfinex","SOLUSD",1751289928354,7.53115448,151.39,151.35,8.90571494]
["bitfinex","SOLUSD",1751289929041,16.43686942,151.39,151.36,30.0]
["bitfinex","SOLUSD",1751289930179,8.90571494,151.37,151.36,30.0]
["bitfinex","SOLUSD",1751289930638,27.5553638,151.37,151.36,30.0]
["bitfinex","SOLUSD",1751289931755,27.5553638,151.37,151.32,22.07408844]
["bitfinex","SOLUSD",1751289931961,9.7315606,151.36,151.32,22.07408844]
["bitfinex","SOLUSD",1751289932155,9.7315606,151.36,151.32,13.1683735]
["bitfinex","SOLUSD",1751289932379,16.33833693,151.36,151.32,6.56]
["bitfinex","SOLUSD",1751289932883,8.90571494,151.35,151.32,6.56]
["bitfinex","SOLUSD",1751289933178,0.8259548,151.34,151.32,6.56]
["bitfinex","SOLUSD",1751289933746,9.73161517,151.35,151.32,6.56]
["bitfinex","SOLUSD",1751289934167,0.82584566,151.36,151.33,8.90571494]
["bitfinex","SOLUSD",1751289934378,16.33762762,151.38,151.33,8.90571494]
["bitfinex","SOLUSD",1751289935068,0.82573655,151.38,151.35,8.90571494]
["bitfinex","SOLUSD",1751289935275,0.1,151.42,151.38,12.2994]
["bitfinex","SOLUSD",1751289935475,19.169576,151.56,151.45,26.0]
["bitfinex","SOLUSD",1751289935476,0.19182335,151.55,151.45,26.0]
["bitfinex","SOLUSD",1751289935654,8.90571494,151.53,151.46,6.48]
["bitfinex","SOLUSD",1751289935854,8.90571494,151.53,151.48,8.90571494]
["bitfinex","SOLUSD",1751289936055,8.90571494,151.53,151.48,15.50697211]
["bitfinex","SOLUSD",1751289936363,0.19182335,151.53,151.47,15.50753298]
["bitfinex","SOLUSD",1751289936569,9.09753829,151.53,151.49,8.90571494]
["bitfinex","SOLUSD",1751289936967,9.09753829,151.53,151.48,8.90571494]
["bitfinex","SOLUSD",1751289937478,0.19182335,151.53,151.47,6.60181804]
["bitfinex","SOLUSD",1751289937654,0.19182335,151.58,151.52,8.90571494]
["bitfinex","SOLUSD",1751289937848,0.19182335,151.58,151.47,6.60181804]
["bitfinex","SOLUSD",1751289937849,8.90571494,151.55,151.47,6.60181804]
["bitfinex","SOLUSD",1751289938079,8.90571494,151.52,151.47,6.60181804]
["bitfinex","SOLUSD",1751289938251,8.90571494,151.52,151.48,8.90571494]
["bitfinex","SOLUSD",1751289938450,0.19182335,151.55,151.51,8.90571494]
["bitfinex","SOLUSD",1751289938665,9.09753829,151.55,151.51,8.90571494]
["bitfinex","SOLUSD",1751289938867,9.09753829,151.55,151.5,8.90571494]
["bitfinex","SOLUSD",1751289939270,0.19182335,151.55,151.5,8.90571494]
["bitfinex","SOLUSD",1751289939455,0.19182335,151.55,151.51,8.90571494]
["bitfinex","SOLUSD",1751289940073,6.79064555,151.55,151.51,8.90571494]
["bitfinex","SOLUSD",1751289940261,6.79064555,151.55,151.5,8.90571494]
["bitfinex","SOLUSD",1751289940779,8.90571494,151.53,151.48,8.90571494]
["bitfinex","SOLUSD",1751289941075,8.90571494,151.53,151.46,6.48]
["bitfinex","SOLUSD",1751289941076,0.19182335,151.52,151.46,6.48]
["bitfinex","SOLUSD",1751289941265,8.90571494,151.53,151.49,8.90571494]
["bitfinex","SOLUSD",1751289941471,8.90571494,151.53,151.46,13.08232877]
["bitfinex","SOLUSD",1751289941650,8.90571494,151.53,151.49,8.90571494]
["bitfinex","SOLUSD",1751289942051,6.5997888,151.52,151.49,8.90571494]
["bitfinex","SOLUSD",1751289942252,6.5997888,151.52,151.48,8.90571494]
["bitfinex","SOLUSD",1751289943069,8.90571494,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289943283,6.79161215,151.52,151.47,8.90571494]
["bitfinex","SOLUSD",1751289943481,15.50550374,151.52,151.47,8.90571494]
["bitfinex","SOLUSD",1751289944159,9.09753829,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289944359,9.09753829,151.51,151.46,15.38571494]
["bitfinex","SOLUSD",1751289944559,8.90571494,151.5,151.46,6.48]
["bitfinex","SOLUSD",1751289945399,15.50550374,151.52,151.48,8.90571494]
["bitfinex","SOLUSD",1751289945583,0.19182335,151.51,151.48,8.90571494]
["bitfinex","SOLUSD",1751289945892,6.5997888,151.52,151.49,8.90571494]
["bitfinex","SOLUSD",1751289946765,6.5997888,151.52,151.48,8.90571494]
["bitfinex","SOLUSD",1751289947760,8.90571494,151.5,151.46,6.48]
["bitfinex","SOLUSD",1751289948065,8.90571494,151.49,151.46,6.48]
["bitfinex","SOLUSD",1751289948979,15.50691758,151.49,151.46,6.48]
["bitfinex","SOLUSD",1751289949171,6.60120264,151.49,151.46,6.48]
["bitfinex","SOLUSD",1751289949369,18.64964886,151.51,151.46,6.48]
["bitfinex","SOLUSD",1751289949370,6.60052381,151.51,151.46,6.48]
["bitfinex","SOLUSD",1751289949562,6.60052381,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289949563,8.90571494,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289949764,8.90571494,151.51,151.46,6.48]
["bitfinex","SOLUSD",1751289949985,8.90571494,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289950662,8.90571494,151.51,151.46,13.08236386]
["bitfinex","SOLUSD",1751289950860,8.90571494,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289951874,15.5060361,151.51,151.47,8.90571494]
["bitfinex","SOLUSD",1751289952584,8.90571494,151.49,151.46,6.48]
["bitfinex","SOLUSD",1751289953869,15.69859378,151.5,151.46,6.48]
["bitfinex","SOLUSD",1751289954085,8.90571494,151.49,151.46,6.48]
["bitfinex","SOLUSD",1751289954576,15.69859378,151.5,151.46,15.38571494]
["bitfinex","SOLUSD",1751289954974,9.09753829,151.5,151.46,15.38571494]
["bitfinex","SOLUSD",1751289955378,15.69827574,151.5,151.46,6.48]
["bitfinex","SOLUSD",1751289956988,15.69827574,151.5,151.4,87.6]
["bitfinex","SOLUSD",1751289956989,8.90571494,151.48,151.4,87.6]
["bitfinex","SOLUSD",1751289957196,9.09753829,151.47,151.43,15.38571494]
["bitfinex","SOLUSD",1751289957568,0.19182335,151.47,151.43,15.38571494]
["bitfinex","SOLUSD",1751289957894,8.90571494,151.48,151.43,15.38571494]
["bitfinex","SOLUSD",1751289958089,15.69950567,151.47,151.43,15.38571494]
["bitfinex","SOLUSD",1751289958396,6.60168172,151.48,151.43,21.98937841]
["bitfinex","SOLUSD",1751289958568,9.09753829,151.47,151.43,15.38571494]
["bitfinex","SOLUSD",1751289959094,8.90571494,151.47,151.43,15.38571494]
["bitfinex","SOLUSD",1751289959387,8.90571494,151.47,151.43,21.98942389]
["bitfinex","SOLUSD",1751289959794,15.50739666,151.48,151.44,8.90571494]
["bitfinex","SOLUSD",1751289960701,8.90571494,151.47,151.43,21.98942389]
["bitfinex","SOLUSD",1751289961091,8.90571494,151.47,151.43,15.38571494]
["bitfinex","SOLUSD",1751289961264,8.90571494,151.47,151.43,6.48]
["bitfinex","SOLUSD",1751289961691,8.90571494,151.44,151.43,6.48]
["bitfinex","SOLUSD",1751289962094,8.90571494,151.45,151.43,6.48]
["bitfinex","SOLUSD",1751289962696,8.90571494,151.45,151.43,6.68]
["bitfinex","SOLUSD",1751289962889,15.50879972,151.45,151.43,6.68]
["bitfinex","SOLUSD",1751289963105,0.19182335,151.44,151.43,6.68]
["bitfinex","SOLUSD",1751289963294,6.60308478,151.45,151.43,6.68]
["bitfinex","SOLUSD",1751289963807,0.19182335,151.44,151.43,6.68]
["bitfinex","SOLUSD",1751289964177,6.60308478,151.45,151.43,6.68]
["bitfinex","SOLUSD",1751289964378,18.64964886,151.46,151.43,6.68]
["bitfinex","SOLUSD",1751289964596,0.19182335,151.45,151.43,6.68]
["bitfinex","SOLUSD",1751289965388,8.90571494,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751289965593,35.6358638,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751289965785,61.92018694,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751289965985,18.64964886,151.4,151.37,0.2]
["bitfinex","SOLUSD",1751289966295,8.90571494,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751289967400,34.16125625,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751289967592,34.44557939,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751289969892,18.64964886,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751289970071,32.79700137,151.4,151.37,0.2]
["bitfinex","SOLUSD",1751289970273,8.90571494,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751289970685,8.90571494,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751289970888,9.09753829,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751289972494,0.19182335,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751289972674,8.90571494,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751289974508,15.51160739,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751289974877,15.79593053,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751289980693,26.0,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751289980894,8.90571494,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289981090,27.5553638,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289981400,27.83968694,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289981913,34.4481987,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289983307,0.19182335,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289983485,9.09753829,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289983804,34.35569891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289986317,0.19182335,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289986500,0.19182335,151.35,151.31,9.10571494]
["bitfinex","SOLUSD",1751289987010,9.09753829,151.35,151.31,9.10571494]
["bitfinex","SOLUSD",1751289987208,9.09753829,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751289987412,8.90571494,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751289987626,9.09753829,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289988040,28.03151029,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289989629,34.64002205,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289995140,25.73430711,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289995327,34.64002205,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289996436,34.35569891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289997337,0.19182335,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751289997636,8.90571494,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751289997839,0.19182335,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751289998016,0.19182335,151.34,151.31,6.8088011]
["bitfinex","SOLUSD",1751289998344,8.90571494,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751289998512,0.19182335,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751289998712,9.09753829,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751289999541,8.90571494,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290000716,34.16387556,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290001763,34.4481987,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290004034,60.4481987,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290004662,51.25816062,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290004958,60.16387556,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290005740,60.4481987,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290010166,51.25816062,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290010342,60.16387556,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290011856,56.59613953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290013862,56.88046267,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290014442,51.54248376,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290014668,56.88046267,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290014862,56.59613953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290015066,0.19182335,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290015250,23.67945112,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751290015648,5.33797891,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290016772,11.94568478,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290018250,11.94606961,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290019165,23.98762777,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290020355,30.59613953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290020962,30.88046267,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290022756,25.25816062,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290022957,18.64964886,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290023180,30.59613953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290024069,25.25816062,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290024266,30.59613953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290024453,58.82046267,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290025189,30.59613953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290031465,31.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290031768,44.74964886,151.35,151.31,6.80889783]
["bitfinex","SOLUSD",1751290032082,56.69486506,151.35,151.31,6.80889783]
["bitfinex","SOLUSD",1751290032585,5.33797891,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290032813,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290034167,5.33797891,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290034864,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290035064,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290036975,11.94649067,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290039505,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290041010,50.08762777,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751290041184,5.43797891,151.35,151.31,6.80877771]
["bitfinex","SOLUSD",1751290041780,5.33797891,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290042395,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290043906,11.94649067,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290044811,30.59613953,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290045712,5.43797891,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751290046015,5.43797891,151.35,151.31,6.80867669]
["bitfinex","SOLUSD",1751290047101,0.1,151.35,151.31,12.1466556]
["bitfinex","SOLUSD",1751290048602,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290048803,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290049496,0.1,151.35,151.32,5.33797891]
["bitfinex","SOLUSD",1751290050009,0.1,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290050216,0.1,151.35,151.33,5.33797891]
["bitfinex","SOLUSD",1751290050399,0.1,151.35,151.34,5.33797891]
["bitfinex","SOLUSD",1751290051223,0.1,151.35,151.33,5.33797891]
["bitfinex","SOLUSD",1751290052222,0.1,151.35,151.32,5.33797891]
["bitfinex","SOLUSD",1751290053996,0.1,151.35,151.32,11.9463384]
["bitfinex","SOLUSD",1751290055209,0.1,151.35,151.32,5.33797891]
["bitfinex","SOLUSD",1751290055820,6.70721995,151.35,151.31,11.87797891]
["bitfinex","SOLUSD",1751290055996,12.04519886,151.35,151.31,6.54]
["bitfinex","SOLUSD",1751290056395,12.04519886,151.35,151.31,11.87797891]
["bitfinex","SOLUSD",1751290057097,12.04519886,151.35,151.31,6.54]
["bitfinex","SOLUSD",1751290057600,12.04519886,151.35,151.31,11.87797891]
["bitfinex","SOLUSD",1751290060510,5.33797891,151.34,151.31,6.54]
["bitfinex","SOLUSD",1751290060830,6.70721995,151.35,151.31,6.54]
["bitfinex","SOLUSD",1751290061019,12.04519886,151.35,151.31,6.54]
["bitfinex","SOLUSD",1751290061325,12.04519886,151.35,151.31,11.87797891]
["bitfinex","SOLUSD",1751290061625,12.04519886,151.35,151.31,18.48680048]
["bitfinex","SOLUSD",1751290061626,6.70721995,151.35,151.31,18.48680048]
["bitfinex","SOLUSD",1751290061921,0.1,151.35,151.32,5.33797891]
["bitfinex","SOLUSD",1751290064625,0.1,151.35,151.31,18.48680048]
["bitfinex","SOLUSD",1751290065829,12.04526818,151.35,151.31,13.14882157]
["bitfinex","SOLUSD",1751290066330,0.1,151.35,151.34,5.33797891]
["bitfinex","SOLUSD",1751290068233,0.1,151.35,151.33,5.33797891]
["bitfinex","SOLUSD",1751290068540,0.1,151.35,151.34,5.33797891]
["bitfinex","SOLUSD",1751290070218,0.1,151.35,151.31,117.27119286]
["bitfinex","SOLUSD",1751290070418,5.43797891,151.35,151.31,87.8]
["bitfinex","SOLUSD",1751290070722,5.33797891,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290071112,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290071849,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290074033,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290075621,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290076818,6.60784889,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290077028,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290077937,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290078243,6.60784889,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290078641,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290079347,18.64964886,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290079549,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290079748,5.33797891,151.34,151.31,6.80892933]
["bitfinex","SOLUSD",1751290080128,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290080326,23.98762777,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290080635,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290080829,7.8093,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290081023,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290081230,24.27195091,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290081415,30.88046267,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290082418,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290083749,11.94649067,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290085328,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290086453,11.94649067,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290091548,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290093157,6.6082036,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290093342,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290094876,11.94649067,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290100076,6.60851176,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290100245,11.94649067,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290100444,6.60851176,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290100649,11.94649067,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290101467,32.70739051,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290101658,38.04536942,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290102055,0.1,151.35,151.31,12.14692664]
["bitfinex","SOLUSD",1751290102258,0.1,151.35,151.34,5.33797891]
["bitfinex","SOLUSD",1751290102659,0.1,151.35,151.33,5.33797891]
["bitfinex","SOLUSD",1751290103165,0.1,151.35,151.34,5.33797891]
["bitfinex","SOLUSD",1751290103773,0.1,151.35,151.32,5.33797891]
["bitfinex","SOLUSD",1751290103956,0.1,151.35,151.31,12.14692664]
["bitfinex","SOLUSD",1751290104173,12.04530394,151.35,151.31,12.14692664]
["bitfinex","SOLUSD",1751290105172,12.04530394,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290105962,6.70732503,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290106473,12.04530394,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290107391,0.1,151.35,151.31,12.14683428]
["bitfinex","SOLUSD",1751290107992,0.1,151.35,151.32,5.33797891]
["bitfinex","SOLUSD",1751290108180,6.70721595,151.35,151.32,5.33797891]
["bitfinex","SOLUSD",1751290108389,12.04519486,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751290108600,12.04519486,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290109092,6.70721595,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290111282,6.70721595,151.35,151.31,12.14689222]
["bitfinex","SOLUSD",1751290111694,12.04519486,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290112496,6.70721595,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290112781,12.04519486,151.35,151.31,5.53797891]
["bitfinex","SOLUSD",1751290114672,12.04519486,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751290114874,5.33797891,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290115392,11.94612313,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290117896,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290119171,11.94649067,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290121901,6.60807506,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290122076,5.33797891,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290123407,11.94649067,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290126920,18.64964886,151.34,151.31,0.2]
["bitfinex","SOLUSD",1751290127107,0.1,151.35,151.33,5.33797891]
["bitfinex","SOLUSD",1751290127291,0.1,151.35,151.34,5.33797891]
["bitfinex","SOLUSD",1751290129218,0.1,151.35,151.34,11.94561734]
["bitfinex","SOLUSD",1751290129419,0.1,151.35,151.34,5.33797891]
["bitfinex","SOLUSD",1751290129715,0.1,151.35,151.34,11.94561734]
["bitfinex","SOLUSD",1751290135032,0.1,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751290135251,0.1,151.35,151.34,11.94561734]
["bitfinex","SOLUSD",1751290135533,0.1,151.35,151.34,45.08359625]
["bitfinex","SOLUSD",1751290135921,0.1,151.35,151.34,39.74561734]
["bitfinex","SOLUSD",1751290136120,0.1,151.35,151.34,69.74561734]
["bitfinex","SOLUSD",1751290136735,0.1,151.37,151.34,91.60269232]
["bitfinex","SOLUSD",1751290137022,0.1,151.42,151.34,91.60269232]
["bitfinex","SOLUSD",1751290137023,0.1,151.42,151.39,26.0]
["bitfinex","SOLUSD",1751290137221,0.1,151.42,151.41,5.33797891]
["bitfinex","SOLUSD",1751290138122,0.1,151.42,151.41,11.94256249]
["bitfinex","SOLUSD",1751290138443,0.1,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751290138611,0.1,151.42,151.41,11.94256249]
["bitfinex","SOLUSD",1751290139737,0.1,151.42,151.4,18.24289936]
["bitfinex","SOLUSD",1751290140042,5.43797891,151.42,151.37,5.33797891]
["bitfinex","SOLUSD",1751290140223,5.33797891,151.4,151.36,87.6]
["bitfinex","SOLUSD",1751290140536,0.1,151.42,151.39,5.33797891]
["bitfinex","SOLUSD",1751290140730,0.1,151.42,151.41,5.33797891]
["bitfinex","SOLUSD",1751290142132,0.1,151.42,151.41,11.94256249]
["bitfinex","SOLUSD",1751290142821,0.1,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1751290143827,6.088,151.54,151.43,44.64964886]
["bitfinex","SOLUSD",1751290144029,13.59720244,151.57,151.53,5.33797891]
["bitfinex","SOLUSD",1751290144240,39.59720244,151.57,151.53,5.33797891]
["bitfinex","SOLUSD",1751290144547,5.33797891,151.54,151.44,5.33797891]
["bitfinex","SOLUSD",1751290144749,52.90887239,151.57,151.48,5.33797891]
["bitfinex","SOLUSD",1751290144750,34.25922353,151.57,151.48,5.33797891]
["bitfinex","SOLUSD",1751290144928,5.33797891,151.53,151.48,5.33797891]
["bitfinex","SOLUSD",1751290145244,5.33797891,151.5,151.47,6.3]
["bitfinex","SOLUSD",1751290145427,5.33797891,151.48,151.41,12.90458358]
["bitfinex","SOLUSD",1751290145639,5.33797891,151.47,151.42,5.33797891]
["bitfinex","SOLUSD",1751290146151,5.33797891,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1751290146347,5.33797891,151.45,151.42,6.603974]
["bitfinex","SOLUSD",1751290146554,5.33797891,151.44,151.41,6.3]
["bitfinex","SOLUSD",1751290147249,0.28432314,151.48,151.41,6.3]
["bitfinex","SOLUSD",1751290147457,5.33797891,151.45,151.41,12.90452344]
["bitfinex","SOLUSD",1751290147954,18.64964886,151.47,151.41,18.24250235]
["bitfinex","SOLUSD",1751290148253,5.33797891,151.45,151.41,18.24250235]
["bitfinex","SOLUSD",1751290148853,5.33797891,151.45,151.41,12.90452344]
["bitfinex","SOLUSD",1751290149038,5.33797891,151.43,151.41,6.3]
["bitfinex","SOLUSD",1751290149865,163.16,151.53,151.41,6.3]
["bitfinex","SOLUSD",1751290149866,16.512554,151.57,151.52,10.0]
["bitfinex","SOLUSD",1751290150165,12.41990545,151.64,151.46,8.2217]
["bitfinex","SOLUSD",1751290150166,11.96567891,151.76,151.62,18.64964886]
["bitfinex","SOLUSD",1751290150360,6.6277,151.76,151.71,5.33797891]
["bitfinex","SOLUSD",1751290150866,32.6277,151.76,151.68,5.33797891]
["bitfinex","SOLUSD",1751290151055,5.33797891,151.74,151.69,5.33797891]
["bitfinex","SOLUSD",1751290151442,26.60438169,151.73,151.68,5.33797891]
["bitfinex","SOLUSD",1751290151647,21.26640278,151.73,151.68,5.33797891]
["bitfinex","SOLUSD",1751290151851,6.6277,151.76,151.69,16.75666667]
["bitfinex","SOLUSD",1751290152051,26.0,151.75,151.73,5.33797891]
["bitfinex","SOLUSD",1751290152343,5.33797891,151.77,151.73,5.33797891]
["bitfinex","SOLUSD",1751290152554,31.33797891,151.77,151.73,5.33797891]
["bitfinex","SOLUSD",1751290152863,26.0,151.77,151.73,5.33797891]
["bitfinex","SOLUSD",1751290153066,8.15228342,151.78,151.73,5.33797891]
["bitfinex","SOLUSD",1751290153367,26.0,151.75,151.73,5.33797891]
["bitfinex","SOLUSD",1751290153662,26.0,151.75,151.67,28.7]
["bitfinex","SOLUSD",1751290153865,26.0,151.75,151.72,8.84231545]
["bitfinex","SOLUSD",1751290154067,1.5638,151.78,151.73,8.84231545]
["bitfinex","SOLUSD",1751290154373,1.5638,151.78,151.67,51.77630936]
["bitfinex","SOLUSD",1751290154374,12.86984849,151.82,151.77,8.84231545]
["bitfinex","SOLUSD",1751290154540,6.283,151.82,151.78,8.84231545]
["bitfinex","SOLUSD",1751290154858,41.12531545,151.82,151.77,8.84231545]
["bitfinex","SOLUSD",1751290155053,8.84231545,151.81,151.72,13.17081489]
["bitfinex","SOLUSD",1751290155246,12.86993326,151.82,151.77,8.84231545]
["bitfinex","SOLUSD",1751290155450,15.12531545,151.82,151.77,8.84231545]
["bitfinex","SOLUSD",1751290155672,26.0,151.81,151.77,8.84231545]
["bitfinex","SOLUSD",1751290156135,7.98713772,151.83,151.79,8.84231545]
["bitfinex","SOLUSD",1751290156336,8.84231545,151.81,151.73,28.64]
["bitfinex","SOLUSD",1751290156536,8.84231545,151.8,151.76,8.84231545]
["bitfinex","SOLUSD",1751290156737,8.84231545,151.79,151.74,8.84231545]
["bitfinex","SOLUSD",1751290157254,44.64964886,151.82,151.74,8.84231545]
["bitfinex","SOLUSD",1751290157455,8.84231545,151.77,151.69,87.6]
["bitfinex","SOLUSD",1751290157651,8.84231545,151.77,151.68,32.59249745]
["bitfinex","SOLUSD",1751290157652,8.84231545,151.76,151.7,6.58]
["bitfinex","SOLUSD",1751290157868,8.84231545,151.76,151.72,8.84231545]
["bitfinex","SOLUSD",1751290158048,8.84231545,151.76,151.7,6.58]
["bitfinex","SOLUSD",1751290158251,8.84231545,151.76,151.72,8.84231545]
["bitfinex","SOLUSD",1751290158451,8.84231545,151.76,151.71,8.84231545]
["bitfinex","SOLUSD",1751290158940,15.433056,151.73,151.68,6.58]
["bitfinex","SOLUSD",1751290159159,15.433056,151.73,151.69,8.84231545]
["bitfinex","SOLUSD",1751290159665,15.433056,151.73,151.68,6.58]
["bitfinex","SOLUSD",1751290159962,15.433056,151.73,151.68,15.42231545]
["bitfinex","SOLUSD",1751290160159,8.84231545,151.72,151.68,6.58]
["bitfinex","SOLUSD",1751290160571,15.43341923,151.72,151.68,6.58]
["bitfinex","SOLUSD",1751290160763,8.84231545,151.71,151.68,6.58]
["bitfinex","SOLUSD",1751290160959,8.84231545,151.69,151.68,6.58]
["bitfinex","SOLUSD",1751290161267,8.84231545,151.71,151.68,6.58]
["bitfinex","SOLUSD",1751290161481,8.84231545,151.7,151.68,6.58]
["bitfinex","SOLUSD",1751290161843,8.84231545,151.69,151.68,6.58]
["bitfinex","SOLUSD",1751290162056,8.84231545,151.7,151.68,6.58]
["bitfinex","SOLUSD",1751290162671,8.84231545,151.69,151.68,6.58]
["bitfinex","SOLUSD",1751290163088,15.43436096,151.7,151.68,6.58]
["bitfinex","SOLUSD",1751290163261,6.59204551,151.7,151.68,6.58]
["bitfinex","SOLUSD",1751290163463,15.43436096,151.7,151.68,6.58]
["bitfinex","SOLUSD",1751290163768,8.84231545,151.69,151.68,6.58]
["bitfinex","SOLUSD",1751290163966,8.84231545,151.69,151.63,8.84231545]
["bitfinex","SOLUSD",1751290164188,8.84231545,151.68,151.63,8.84231545]
["bitfinex","SOLUSD",1751290164555,6.59204551,151.7,151.64,1.6480861]
["bitfinex","SOLUSD",1751290164786,15.43541076,151.68,151.65,1.6480861]
["bitfinex","SOLUSD",1751290164962,15.43541076,151.68,151.66,1.6480861]
["bitfinex","SOLUSD",1751290165159,15.43541076,151.68,151.67,1.6480861]
["bitfinex","SOLUSD",1751290166670,15.43541076,151.68,151.62,15.42231545]
["bitfinex","SOLUSD",1751290166879,8.84231545,151.66,151.63,1.64801345]
["bitfinex","SOLUSD",1751290167063,8.84231545,151.66,151.64,1.64801345]
["bitfinex","SOLUSD",1751290167269,8.84231545,151.66,151.65,1.64801345]
["bitfinex","SOLUSD",1751290167578,15.43601187,151.66,151.63,1.64801345]
["bitfinex","SOLUSD",1751290167784,4.79766573,151.65,151.63,1.64801345]
["bitfinex","SOLUSD",1751290167985,4.79766573,151.64,151.63,1.64801345]
["bitfinex","SOLUSD",1751290168207,15.43601187,151.66,151.63,1.64801345]
["bitfinex","SOLUSD",1751290168408,4.79990807,151.65,151.64,1.64801345]
["bitfinex","SOLUSD",1751290168590,4.79990807,151.65,151.62,6.58]
["bitfinex","SOLUSD",1751290168781,6.59413122,151.65,151.62,6.58]
["bitfinex","SOLUSD",1751290169100,15.43611725,151.66,151.62,6.58]
["bitfinex","SOLUSD",1751290169304,15.43611725,151.66,151.63,1.64805706]
["bitfinex","SOLUSD",1751290169606,6.5938018,151.66,151.62,6.58]
["bitfinex","SOLUSD",1751290169909,15.43611725,151.66,151.63,1.6480304]
["bitfinex","SOLUSD",1751290170110,8.84231545,151.65,151.64,1.6480304]
["bitfinex","SOLUSD",1751290170409,6.5938018,151.66,151.64,1.64844605]
["bitfinex","SOLUSD",1751290170615,6.5938018,151.66,151.62,6.58]
["bitfinex","SOLUSD",1751290170999,25.24247586,151.68,151.62,6.58]
["bitfinex","SOLUSD",1751290171419,41.72454337,151.68,151.62,6.58]
["bitfinex","SOLUSD",1751290171794,8.84231545,151.64,151.55,6.59848234]
["bitfinex","SOLUSD",1751290171997,8.84231545,151.63,151.57,30.0]
["bitfinex","SOLUSD",1751290172194,8.84231545,151.63,151.58,8.84231545]
["bitfinex","SOLUSD",1751290172896,15.43747092,151.63,151.59,30.0]
["bitfinex","SOLUSD",1751290173613,15.43747092,151.63,151.57,6.5974028]
["bitfinex","SOLUSD",1751290173811,8.84231545,151.62,151.57,8.84231545]
["bitfinex","SOLUSD",1751290173991,8.84231545,151.62,151.58,30.0]
["bitfinex","SOLUSD",1751290174809,15.43786546,151.62,151.58,30.0]
["bitfinex","SOLUSD",1751290175017,15.43786546,151.62,151.57,15.43990271]
["bitfinex","SOLUSD",1751290175418,8.84231545,151.62,151.58,8.84231545]
["bitfinex","SOLUSD",1751290175627,15.43782332,151.62,151.58,8.84231545]
["bitfinex","SOLUSD",1751290176006,15.43782332,151.62,151.57,15.43990271]
["bitfinex","SOLUSD",1751290176333,15.43775696,151.62,151.57,15.43990271]
["bitfinex","SOLUSD",1751290176701,15.43775696,151.62,151.57,8.84231545]
["bitfinex","SOLUSD",1751290177129,8.84231545,151.63,151.58,8.84231545]
["bitfinex","SOLUSD",1751290177816,41.72910813,151.65,151.58,8.84231545]
["bitfinex","SOLUSD",1751290177817,8.84231545,151.62,151.58,8.84231545]
["bitfinex","SOLUSD",1751290178020,41.72910813,151.65,151.48,6.2345]
["bitfinex","SOLUSD",1751290178021,46.21834886,151.6,151.48,6.2345]
["bitfinex","SOLUSD",1751290178221,46.21834886,151.6,151.51,8.84231545]
["bitfinex","SOLUSD",1751290178222,8.84231545,151.55,151.51,8.84231545]
["bitfinex","SOLUSD",1751290178422,8.84231545,151.57,151.52,10.49156055]
["bitfinex","SOLUSD",1751290178618,8.84231545,151.56,151.53,1.6492451]
["bitfinex","SOLUSD",1751290178823,8.84231545,151.54,151.53,1.6492451]
["bitfinex","SOLUSD",1751290179043,8.84231545,151.54,151.5,30.0]
["bitfinex","SOLUSD",1751290179044,15.44127504,151.54,151.47,13.18166306]
["bitfinex","SOLUSD",1751290179226,6.59804697,151.56,151.49,8.84231545]
["bitfinex","SOLUSD",1751290179532,8.84231545,151.54,151.5,10.49180704]
["bitfinex","SOLUSD",1751290179747,8.84231545,151.54,151.51,1.64949159]
["bitfinex","SOLUSD",1751290179932,8.84231545,151.54,151.52,1.64949159]
["bitfinex","SOLUSD",1751290180107,6.59804697,151.56,151.5,8.84231545]
["bitfinex","SOLUSD",1751290180309,8.84231545,151.55,151.51,1.64958064]
["bitfinex","SOLUSD",1751290180512,8.84231545,151.55,151.52,1.64958064]
["bitfinex","SOLUSD",1751290180736,8.84231545,151.55,151.53,1.64958064]
["bitfinex","SOLUSD",1751290180907,8.84231545,151.55,151.5,15.44269579]
["bitfinex","SOLUSD",1751290181109,8.84231545,151.55,151.51,10.49182377]
["bitfinex","SOLUSD",1751290181310,8.84231545,151.55,151.52,1.64950832]
["bitfinex","SOLUSD",1751290181836,8.84231545,151.54,151.53,1.64950832]
["bitfinex","SOLUSD",1751290182930,8.84231545,151.54,151.51,1.64950832]
["bitfinex","SOLUSD",1751290183148,8.84231545,151.54,151.52,1.64950832]
["bitfinex","SOLUSD",1751290183352,8.84231545,151.54,151.53,1.64950832]
["bitfinex","SOLUSD",1751290183550,8.84231545,151.54,151.5,1.64950832]
["bitfinex","SOLUSD",1751290183761,8.84231545,151.54,151.51,1.64950832]
["bitfinex","SOLUSD",1751290183947,8.84231545,151.54,151.52,1.64950832]
["bitfinex","SOLUSD",1751290184148,8.84231545,151.54,151.53,1.64950832]
["bitfinex","SOLUSD",1751290184349,8.84231545,151.54,151.5,1.64950832]
["bitfinex","SOLUSD",1751290184350,15.44123322,151.54,151.5,1.64950832]
["bitfinex","SOLUSD",1751290184543,8.84231545,151.52,151.51,1.64950832]
["bitfinex","SOLUSD",1751290184757,8.84231545,151.52,151.47,22.02412726]
["bitfinex","SOLUSD",1751290184935,8.84231545,151.52,151.48,1.64980325]
["bitfinex","SOLUSD",1751290185134,8.84231545,151.52,151.49,1.64980325]
["bitfinex","SOLUSD",1751290185340,8.84231545,151.52,151.5,1.64980325]
["bitfinex","SOLUSD",1751290185555,8.84231545,151.52,151.47,22.02412726]
["bitfinex","SOLUSD",1751290185761,8.84231545,151.52,151.48,1.64980357]
["bitfinex","SOLUSD",1751290185968,8.84231545,151.52,151.49,1.64980357]
["bitfinex","SOLUSD",1751290186272,6.59848234,151.55,151.5,1.64980357]
["bitfinex","SOLUSD",1751290186472,8.84231545,151.53,151.51,1.64980357]
["bitfinex","SOLUSD",1751290186648,8.84231545,151.53,151.48,15.44377303]
["bitfinex","SOLUSD",1751290186970,8.84231545,151.52,151.49,1.64970518]
["bitfinex","SOLUSD",1751290187183,8.84231545,151.52,151.5,1.64970518]
["bitfinex","SOLUSD",1751290187486,8.84231545,151.52,151.51,1.64970518]
["bitfinex","SOLUSD",1751290187645,8.84231545,151.52,151.48,15.4437823]
["bitfinex","SOLUSD",1751290187848,8.84231545,151.52,151.49,1.64973139]
["bitfinex","SOLUSD",1751290188179,8.84231545,151.52,151.5,1.64973139]
["bitfinex","SOLUSD",1751290188347,8.84231545,151.52,151.48,15.4437823]
["bitfinex","SOLUSD",1751290188553,8.84231545,151.52,151.49,1.64973255]
["bitfinex","SOLUSD",1751290188752,8.84231545,151.52,151.48,15.4437823]
["bitfinex","SOLUSD",1751290188958,8.84231545,151.52,151.49,1.64973222]
["bitfinex","SOLUSD",1751290189167,8.84231545,151.52,151.5,1.64973222]
["bitfinex","SOLUSD",1751290189447,15.44177519,151.53,151.48,15.4437823]
["bitfinex","SOLUSD",1751290189661,15.44177519,151.53,151.49,1.64973222]
["bitfinex","SOLUSD",1751290189946,15.44177519,151.53,151.48,15.4437823]
["bitfinex","SOLUSD",1751290190165,15.44177519,151.53,151.49,1.64973222]
["bitfinex","SOLUSD",1751290190379,15.44177519,151.53,151.48,15.4437823]
["bitfinex","SOLUSD",1751290190550,15.44177519,151.53,151.49,1.64973222]
["bitfinex","SOLUSD",1751290190766,6.59804697,151.56,151.5,8.84231545]
["bitfinex","SOLUSD",1751290190965,8.84231545,151.54,151.49,17.09309409]
["bitfinex","SOLUSD",1751290191169,8.84231545,151.54,151.5,1.64973222]
["bitfinex","SOLUSD",1751290191393,8.84231545,151.54,151.51,1.64973222]
["bitfinex","SOLUSD",1751290191590,8.84231545,151.54,151.49,15.44336187]
["bitfinex","SOLUSD",1751290191764,8.84231545,151.53,151.5,1.64963336]
["bitfinex","SOLUSD",1751290191966,8.84231545,151.53,151.48,15.44365847]
["bitfinex","SOLUSD",1751290192467,8.84231545,151.63,151.53,26.0]
["bitfinex","SOLUSD",1751290192671,8.84231545,151.58,151.54,6.78]
["bitfinex","SOLUSD",1751290192992,8.84231545,151.59,151.54,6.78]
["bitfinex","SOLUSD",1751290193367,8.84231545,151.59,151.54,15.62231545]
["bitfinex","SOLUSD",1751290193771,8.84231545,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1751290193980,8.84231545,151.59,151.54,22.22104515]
["bitfinex","SOLUSD",1751290195595,15.43917746,151.59,151.54,22.22104515]
["bitfinex","SOLUSD",1751290195969,8.84231545,151.57,151.54,6.78]
["bitfinex","SOLUSD",1751290196301,8.84231545,151.56,151.54,6.78]
["bitfinex","SOLUSD",1751290196806,8.84231545,151.55,151.54,6.78]
["bitfinex","SOLUSD",1751290197164,8.84231545,151.55,151.49,8.84231545]
["bitfinex","SOLUSD",1751290197389,1.6119,151.58,151.48,22.22346935]
["bitfinex","SOLUSD",1751290197390,8.84231545,151.53,151.48,22.22346935]
["bitfinex","SOLUSD",1751290197980,8.84231545,151.53,151.48,13.3811539]
["bitfinex","SOLUSD",1751290198194,8.84231545,151.53,151.49,8.84231545]
["bitfinex","SOLUSD",1751290198597,8.84231545,151.54,151.49,8.84231545]
["bitfinex","SOLUSD",1751290199808,8.84231545,151.53,151.49,15.44300118]
["bitfinex","SOLUSD",1751290200218,6.59804697,151.56,151.5,8.84231545]
["bitfinex","SOLUSD",1751290200516,8.84231545,151.54,151.5,8.84231545]
["bitfinex","SOLUSD",1751290200729,8.84231545,151.53,151.48,6.78]
["bitfinex","SOLUSD",1751290201029,8.84231545,151.53,151.48,15.62231545]
["bitfinex","SOLUSD",1751290201530,8.84231545,151.53,151.48,15.12231545]
["bitfinex","SOLUSD",1751290201824,8.84231545,151.5,151.48,6.28]
["bitfinex","SOLUSD",1751290202123,8.84231545,151.49,151.43,87.6]
["bitfinex","SOLUSD",1751290202300,8.84231545,151.44,151.42,6.78]
["bitfinex","SOLUSD",1751290202499,8.84231545,151.43,151.42,6.78]
["bitfinex","SOLUSD",1751290202726,8.84231545,151.45,151.42,6.78]
["bitfinex","SOLUSD",1751290202888,6.37,151.48,151.42,6.78]
["bitfinex","SOLUSD",1751290203097,8.84231545,151.46,151.42,6.78]
["bitfinex","SOLUSD",1751290203803,18.64964886,151.49,151.42,6.78]
["bitfinex","SOLUSD",1751290204006,8.84231545,151.47,151.42,15.62231545]
["bitfinex","SOLUSD",1751290204210,8.84231545,151.46,151.42,6.78]
["bitfinex","SOLUSD",1751290204908,8.84231545,151.46,151.42,15.62231545]
["bitfinex","SOLUSD",1751290205232,8.84231545,151.49,151.44,8.84231545]
["bitfinex","SOLUSD",1751290205433,8.84231545,151.48,151.44,8.84231545]
["bitfinex","SOLUSD",1751290206543,18.02136534,151.54,151.44,6.60326555]
["bitfinex","SOLUSD",1751290206703,8.84231545,151.49,151.44,6.60326555]
["bitfinex","SOLUSD",1751290207038,8.84231545,151.5,151.45,8.84231545]
["bitfinex","SOLUSD",1751290207730,8.84231545,151.5,151.42,29.53504014]
["bitfinex","SOLUSD",1751290207731,8.84231545,151.48,151.43,15.44591543]
["bitfinex","SOLUSD",1751290208213,8.84231545,151.45,151.42,6.78]
["bitfinex","SOLUSD",1751290208533,18.64964886,151.48,151.43,8.84231545]
["bitfinex","SOLUSD",1751290208534,8.84231545,151.48,151.43,8.84231545]
["bitfinex","SOLUSD",1751290208734,8.84231545,151.46,151.42,15.62231545]
["bitfinex","SOLUSD",1751290208919,8.84231545,151.46,151.42,6.78]
["bitfinex","SOLUSD",1751290209122,8.84231545,151.45,151.42,6.78]
["bitfinex","SOLUSD",1751290209323,8.84231545,151.44,151.42,6.78]
["bitfinex","SOLUSD",1751290210309,6.60314353,151.45,151.42,6.78]
["bitfinex","SOLUSD",1751290210514,8.84231545,151.44,151.42,6.78]
["bitfinex","SOLUSD",1751290210813,15.44545898,151.45,151.42,6.78]
["bitfinex","SOLUSD",1751290211635,15.44545898,151.45,151.41,8.84231545]
["bitfinex","SOLUSD",1751290212009,7.76499986,151.51,151.44,8.84231545]
["bitfinex","SOLUSD",1751290212214,14.36533289,151.51,151.45,13.38241546]
["bitfinex","SOLUSD",1751290212418,23.20764834,151.51,151.47,8.84231545]
["bitfinex","SOLUSD",1751290212917,23.20764834,151.51,151.47,38.84231545]
["bitfinex","SOLUSD",1751290213113,23.20764834,151.51,151.45,6.78]
["bitfinex","SOLUSD",1751290213114,8.84231545,151.49,151.45,6.78]
["bitfinex","SOLUSD",1751290213525,8.84231545,151.48,151.45,6.78]
["bitfinex","SOLUSD",1751290213951,23.20764834,151.51,151.46,8.84231545]
["bitfinex","SOLUSD",1751290214237,16.60731531,151.51,151.47,8.84231545]
["bitfinex","SOLUSD",1751290214616,7.76499986,151.51,151.45,23.28631114]
["bitfinex","SOLUSD",1751290214817,7.76499986,151.51,151.46,6.60240327]
["bitfinex","SOLUSD",1751290215025,7.76499986,151.51,151.47,8.84231545]
["bitfinex","SOLUSD",1751290215244,16.60731531,151.51,151.46,15.44471872]
["bitfinex","SOLUSD",1751290215443,16.60731531,151.51,151.47,8.84231545]
["bitfinex","SOLUSD",1751290215627,7.76499986,151.51,151.49,8.84231545]
["bitfinex","SOLUSD",1751290215821,7.76499986,151.51,151.5,8.84231545]
["bitfinex","SOLUSD",1751290216026,6.5980501,151.56,151.5,8.84231545]
["bitfinex","SOLUSD",1751290216246,15.44036555,151.56,151.52,8.84231545]
["bitfinex","SOLUSD",1751290216647,15.43992767,151.57,151.52,15.44197332]
["bitfinex","SOLUSD",1751290216845,15.43992767,151.57,151.53,8.84231545]
["bitfinex","SOLUSD",1751290217148,8.84231545,151.57,151.53,8.84231545]
["bitfinex","SOLUSD",1751290217523,6.59678478,151.59,151.55,8.84231545]
["bitfinex","SOLUSD",1751290217743,6.59678478,151.59,151.52,13.37965787]
["bitfinex","SOLUSD",1751290217744,6.59678478,151.59,151.56,8.84231545]
["bitfinex","SOLUSD",1751290218119,15.43865815,151.6,151.56,8.84231545]
["bitfinex","SOLUSD",1751290218324,8.84231545,151.59,151.52,13.37965787]
["bitfinex","SOLUSD",1751290218525,6.5963427,151.6,151.53,8.84231545]
["bitfinex","SOLUSD",1751290218733,6.5963427,151.6,151.52,22.22197332]
["bitfinex","SOLUSD",1751290218734,8.84231545,151.56,151.52,22.22197332]
["bitfinex","SOLUSD",1751290218936,8.84231545,151.55,151.52,6.78]
["bitfinex","SOLUSD",1751290219144,8.84231545,151.54,151.52,6.78]
["bitfinex","SOLUSD",1751290219659,18.64964886,151.58,151.52,6.78]
["bitfinex","SOLUSD",1751290220149,6.59761166,151.57,151.52,6.78]
["bitfinex","SOLUSD",1751290220823,8.84231545,151.53,151.52,6.78]
["bitfinex","SOLUSD",1751290222235,15.44135484,151.54,151.52,6.78]
["bitfinex","SOLUSD",1751290222758,6.59903939,151.54,151.52,6.78]
["bitfinex","SOLUSD",1751290223052,15.44135484,151.54,151.52,6.78]
["bitfinex","SOLUSD",1751290223225,8.84231545,151.53,151.52,6.78]
["bitfinex","SOLUSD",1751290225626,8.84231545,151.53,151.47,36.60186044]
["bitfinex","SOLUSD",1751290225951,8.84231545,151.48,151.46,6.76]
["bitfinex","SOLUSD",1751290226328,8.84231545,151.49,151.46,6.76]
["bitfinex","SOLUSD",1751290227635,8.84231545,151.47,151.46,6.76]
["bitfinex","SOLUSD",1751290228130,8.84231545,151.47,151.43,6.60367789]
["bitfinex","SOLUSD",1751290228952,8.84231545,151.47,151.43,15.44599334]
["bitfinex","SOLUSD",1751290229771,8.84231545,151.48,151.43,6.60367789]
["bitfinex","SOLUSD",1751290229947,8.84231545,151.48,151.43,15.44599334]
["bitfinex","SOLUSD",1751290230148,6.60146607,151.49,151.43,15.44599334]
["bitfinex","SOLUSD",1751290230460,8.84231545,151.47,151.43,6.60367789]
["bitfinex","SOLUSD",1751290230956,8.84231545,151.46,151.43,6.60367789]
["bitfinex","SOLUSD",1751290231159,8.84231545,151.45,151.42,6.60401717]
["bitfinex","SOLUSD",1751290232004,0.28432314,151.49,151.42,6.60401717]
["bitfinex","SOLUSD",1751290232158,8.84231545,151.46,151.42,6.60401717]
["bitfinex","SOLUSD",1751290232970,8.84231545,151.45,151.42,6.60401717]
["bitfinex","SOLUSD",1751290233178,6.60222925,151.47,151.42,6.60401717]
["bitfinex","SOLUSD",1751290233369,18.64964886,151.48,151.41,15.44689903]
["bitfinex","SOLUSD",1751290233885,8.84231545,151.46,151.41,15.44689903]
["bitfinex","SOLUSD",1751290234456,8.84231545,151.45,151.41,15.44689903]
["bitfinex","SOLUSD",1751290234658,6.60216809,151.47,151.41,15.44689903]
["bitfinex","SOLUSD",1751290234980,8.84231545,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1751290235784,8.84231545,151.43,151.4,13.38486267]
["bitfinex","SOLUSD",1751290235989,8.84231545,151.44,151.4,13.38486267]
["bitfinex","SOLUSD",1751290236284,8.84231545,151.44,151.4,22.22717812]
["bitfinex","SOLUSD",1751290236673,6.60245703,151.46,151.4,22.22717812]
["bitfinex","SOLUSD",1751290238579,6.60165422,151.48,151.45,8.84231545]
["bitfinex","SOLUSD",1751290239261,15.44344369,151.49,151.45,8.84231545]
["bitfinex","SOLUSD",1751290239464,15.44315132,151.5,151.45,8.84231545]
["bitfinex","SOLUSD",1751290239686,15.44315132,151.5,151.46,8.84231545]
["bitfinex","SOLUSD",1751290239890,15.44315132,151.5,151.45,8.84231545]
["bitfinex","SOLUSD",1751290240065,8.84231545,151.49,151.44,8.84231545]
["bitfinex","SOLUSD",1751290240265,6.60083587,151.5,151.4,29.8974122]
["bitfinex","SOLUSD",1751290240266,8.84231545,151.46,151.41,8.84231545]
["bitfinex","SOLUSD",1751290240476,8.84231545,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1751290240700,8.84231545,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1751290240886,8.84231545,151.43,151.37,15.44864431]
["bitfinex","SOLUSD",1751290241086,1.92322314,151.47,151.37,15.44864431]
["bitfinex","SOLUSD",1751290241087,8.84231545,151.42,151.37,15.44864431]
["bitfinex","SOLUSD",1751290241279,8.84231545,151.42,151.38,8.84231545]
["bitfinex","SOLUSD",1751290241591,8.84231545,151.44,151.39,8.84231545]
["bitfinex","SOLUSD",1751290241795,8.84231545,151.44,151.4,8.84231545]
["bitfinex","SOLUSD",1751290241982,8.84231545,151.45,151.41,8.84231545]
["bitfinex","SOLUSD",1751290242582,8.84231545,151.45,151.41,6.60451884]
["bitfinex","SOLUSD",1751290242777,8.84231545,151.44,151.41,6.60451884]
["bitfinex","SOLUSD",1751290244594,8.84231545,151.44,151.37,23.12215101]
["bitfinex","SOLUSD",1751290244813,73.08964886,151.49,151.41,8.84231545]
["bitfinex","SOLUSD",1751290245005,8.84231545,151.49,151.44,8.84231545]
["bitfinex","SOLUSD",1751290245205,10.41301545,151.51,151.46,8.84231545]
["bitfinex","SOLUSD",1751290245396,8.84231545,151.52,151.47,8.84231545]
["bitfinex","SOLUSD",1751290245785,8.84231545,151.51,151.47,8.84231545]
["bitfinex","SOLUSD",1751290246403,8.84231545,151.51,151.44,23.11146328]
["bitfinex","SOLUSD",1751290246609,8.84231545,151.51,151.46,8.84231545]
["bitfinex","SOLUSD",1751290246807,8.84231545,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1751290247390,8.84231545,151.46,151.43,13.28354092]
["bitfinex","SOLUSD",1751290249622,18.933972,151.5,151.43,13.28354092]
["bitfinex","SOLUSD",1751290249817,8.84231545,151.47,151.43,13.28354092]
["bitfinex","SOLUSD",1751290250018,8.84231545,151.48,151.44,8.84231545]
["bitfinex","SOLUSD",1751290250417,8.84231545,151.49,151.45,8.84231545]
["bitfinex","SOLUSD",1751290251126,8.84231545,151.49,151.44,8.84231545]
["bitfinex","SOLUSD",1751290251328,8.84231545,151.5,151.45,8.84231545]
["bitfinex","SOLUSD",1751290252102,8.84231545,151.49,151.44,8.84231545]
["bitfinex","SOLUSD",1751290252510,8.84231545,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751290253625,8.84231545,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751290254125,8.84231545,151.49,151.45,15.44515467]
["bitfinex","SOLUSD",1751290255104,8.84231545,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751290255705,8.84231545,151.49,151.45,15.44515467]
["bitfinex","SOLUSD",1751290256005,8.84231545,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1751290256229,8.84231545,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751290256615,8.84231545,151.49,151.45,15.44515467]
["bitfinex","SOLUSD",1751290257233,8.84231545,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1751290257935,6.59994458,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1751290258134,15.44226003,151.52,151.47,8.84231545]
["bitfinex","SOLUSD",1751290259715,8.84231545,151.51,151.47,15.44391639]
["bitfinex","SOLUSD",1751290259915,8.84231545,151.51,151.47,6.60160094]
["bitfinex","SOLUSD",1751290260114,8.84231545,151.5,151.47,6.60160094]
["bitfinex","SOLUSD",1751290260324,8.84231545,151.51,151.47,6.60160094]
["bitfinex","SOLUSD",1751290261038,6.59994458,151.52,151.47,8.84231545]
["bitfinex","SOLUSD",1751290261341,6.59994458,151.52,151.45,30.0]
["bitfinex","SOLUSD",1751290261545,8.84231545,151.46,151.4,87.6]
["bitfinex","SOLUSD",1751290261839,8.84231545,151.42,151.41,30.0]
["bitfinex","SOLUSD",1751290262315,8.84231545,151.42,151.37,13.28618976]
["bitfinex","SOLUSD",1751290262512,8.84231545,151.38,151.37,6.68]
["bitfinex","SOLUSD",1751290262711,8.84231545,151.39,151.37,36.68]
["bitfinex","SOLUSD",1751290263030,8.84231545,151.41,151.37,13.28631346]
["bitfinex","SOLUSD",1751290263334,8.84231545,151.4,151.37,13.28631346]
["bitfinex","SOLUSD",1751290264828,8.84231545,151.39,151.37,6.68]
["bitfinex","SOLUSD",1751290265036,8.84231545,151.38,151.37,6.68]
["bitfinex","SOLUSD",1751290265214,8.84231545,151.39,151.37,6.68]
["bitfinex","SOLUSD",1751290265417,6.6042953,151.42,151.37,22.12856377]
["bitfinex","SOLUSD",1751290265418,8.84231545,151.42,151.37,22.12856377]
["bitfinex","SOLUSD",1751290265613,8.84231545,151.39,151.37,6.68]
["bitfinex","SOLUSD",1751290266633,8.84231545,151.38,151.37,6.68]
["bitfinex","SOLUSD",1751290268450,8.84231545,151.38,151.34,6.60750723]
["bitfinex","SOLUSD",1751290268655,8.84231545,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751290268839,8.84231545,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1751290269043,8.84231545,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751290269237,8.84231545,151.37,151.33,15.45039051]
["bitfinex","SOLUSD",1751290269435,8.84231545,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1751290270067,12.71538114,151.45,151.32,6.3585]
["bitfinex","SOLUSD",1751290270246,8.84231545,151.39,151.34,8.84231545]
["bitfinex","SOLUSD",1751290270458,0.28432314,151.43,151.34,8.84231545]
["bitfinex","SOLUSD",1751290270756,0.28432314,151.43,151.32,6.3585]
["bitfinex","SOLUSD",1751290270757,8.84231545,151.35,151.31,6.80884767]
["bitfinex","SOLUSD",1751290270962,8.84231545,151.34,151.31,6.80884767]
["bitfinex","SOLUSD",1751290271459,6.6064065,151.37,151.31,6.80884767]
["bitfinex","SOLUSD",1751290271460,8.84231545,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290271633,8.84231545,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290272445,6.4479,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751290272655,8.84231545,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290274263,15.45082721,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290276263,34.10047607,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290276969,26.0,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290277257,34.84231545,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290278067,8.84231545,151.33,151.31,0.2]
["bitfinex","SOLUSD",1751290278267,8.84231545,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290279477,51.40032219,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290279766,60.38479921,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751290280763,44.64964886,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751290280970,68.94322827,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751290282045,44.933972,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751290282244,53.77628745,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751290282458,32.60894851,151.31,151.28,0.2]
["bitfinex","SOLUSD",1751290282648,8.84231545,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751290282965,15.45213764,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751290283170,15.73646078,151.29,151.28,0.2]
["bitfinex","SOLUSD",1751290283838,27.49196431,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751290284973,27.07184224,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751290285147,35.91415769,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751290285857,35.62983455,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751290287056,35.91415769,151.25,151.24,0.2]
["bitfinex","SOLUSD",1751290287464,35.91415769,151.25,151.22,0.2]
["bitfinex","SOLUSD",1751290287465,44.64964886,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751290287664,53.77628745,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751290289050,60.38873207,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751290289249,26.0,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290289648,8.84231545,151.2,151.18,0.2]
["bitfinex","SOLUSD",1751290289895,8.84231545,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290290250,53.77628745,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290291278,44.64964886,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290291579,60.10615837,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290291875,51.26384292,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290292089,53.49196431,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290292464,6.61384212,151.2,151.18,0.2]
["bitfinex","SOLUSD",1751290292465,8.84231545,151.2,151.18,0.2]
["bitfinex","SOLUSD",1751290292658,8.84231545,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290293285,25.26326801,151.21,151.18,0.2]
["bitfinex","SOLUSD",1751290293458,8.84231545,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290294979,8.84231545,151.2,151.18,0.2]
["bitfinex","SOLUSD",1751290295376,16.53001851,151.24,151.18,0.2]
["bitfinex","SOLUSD",1751290295377,25.260782,151.26,151.19,8.84231545]
["bitfinex","SOLUSD",1751290295554,8.84231545,151.22,151.18,0.2]
["bitfinex","SOLUSD",1751290295749,8.84231545,151.22,151.18,6.81448333]
["bitfinex","SOLUSD",1751290295960,8.84231545,151.22,151.18,15.65679878]
["bitfinex","SOLUSD",1751290296182,8.84231545,151.23,151.18,6.81448333]
["bitfinex","SOLUSD",1751290296480,8.84231545,151.23,151.19,8.84231545]
["bitfinex","SOLUSD",1751290297493,15.45491598,151.23,151.18,6.81445565]
["bitfinex","SOLUSD",1751290297687,8.84231545,151.22,151.18,9.04231545]
["bitfinex","SOLUSD",1751290297990,6.61025912,151.28,151.21,8.84231545]
["bitfinex","SOLUSD",1751290298290,8.84231545,151.22,151.19,6.74]
["bitfinex","SOLUSD",1751290298668,8.84231545,151.23,151.19,6.74]
["bitfinex","SOLUSD",1751290299382,15.45521177,151.22,151.19,6.74]
["bitfinex","SOLUSD",1751290299993,8.84231545,151.22,151.19,6.74]
["bitfinex","SOLUSD",1751290300289,8.84231545,151.2,151.18,0.2]
["bitfinex","SOLUSD",1751290300588,8.84231545,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290300965,27.49196431,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290301485,34.10615837,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290304694,34.39048151,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290304993,25.26384292,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290305294,34.10615837,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290307603,34.39048151,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290308007,60.39048151,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290308693,88.87048151,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290310213,51.26384292,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290310390,60.10615837,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290314718,60.39048151,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290315596,34.39048151,151.19,151.18,0.2]
["bitfinex","SOLUSD",1751290315787,44.64964886,151.18,151.17,0.2]
["bitfinex","SOLUSD",1751290315985,83.54606431,151.18,151.17,0.2]
["bitfinex","SOLUSD",1751290316188,44.64964886,151.16,151.15,0.2]
["bitfinex","SOLUSD",1751290316398,81.89196431,151.16,151.15,0.2]
["bitfinex","SOLUSD",1751290317106,18.933972,151.15,151.07,6.72]
["bitfinex","SOLUSD",1751290317304,8.84231545,151.12,151.07,6.72]
["bitfinex","SOLUSD",1751290318308,15.45957325,151.12,151.07,6.72]
["bitfinex","SOLUSD",1751290319125,34.39354525,151.12,151.04,7.9517]
["bitfinex","SOLUSD",1751290319326,34.39354525,151.12,151.03,0.2]
["bitfinex","SOLUSD",1751290319327,26.0,151.09,151.03,0.2]
["bitfinex","SOLUSD",1751290319828,8.84231545,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751290320205,27.49196431,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751290320428,15.46176338,151.07,151.03,0.2]
["bitfinex","SOLUSD",1751290320729,6.61870347,151.09,151.04,8.84231545]
["bitfinex","SOLUSD",1751290320929,6.61638216,151.14,151.08,8.84231545]
["bitfinex","SOLUSD",1751290321147,6.61638216,151.14,151.06,1.5509]
["bitfinex","SOLUSD",1751290321148,32.61638216,151.14,151.06,1.5509]
["bitfinex","SOLUSD",1751290321426,8.84231545,151.12,151.08,8.84231545]
["bitfinex","SOLUSD",1751290321630,32.61638216,151.14,151.08,8.84231545]
["bitfinex","SOLUSD",1751290321813,8.84231545,151.13,151.06,1.5509]
["bitfinex","SOLUSD",1751290322017,8.84231545,151.15,151.1,8.84231545]
["bitfinex","SOLUSD",1751290322218,18.64964886,151.16,151.1,8.84231545]
["bitfinex","SOLUSD",1751290322219,44.64964886,151.16,151.1,8.84231545]
["bitfinex","SOLUSD",1751290322414,8.84231545,151.14,151.1,8.84231545]
["bitfinex","SOLUSD",1751290322619,6.61559109,151.16,151.06,10.39321545]
["bitfinex","SOLUSD",1751290322918,8.84231545,151.1,151.06,10.39321545]
["bitfinex","SOLUSD",1751290323533,8.84231545,151.1,151.06,17.01308749]
["bitfinex","SOLUSD",1751290323731,8.84231545,151.1,151.06,8.17077204]
["bitfinex","SOLUSD",1751290323910,8.84231545,151.11,151.06,17.01308749]
["bitfinex","SOLUSD",1751290324110,8.84231545,151.11,151.06,10.39321545]
["bitfinex","SOLUSD",1751290324315,8.84231545,151.11,151.06,17.01308297]
["bitfinex","SOLUSD",1751290324833,6.61697979,151.13,151.07,8.84231545]
["bitfinex","SOLUSD",1751290325057,44.64964886,151.14,151.07,8.84231545]
["bitfinex","SOLUSD",1751290325058,18.09758343,151.19,151.1,8.84231545]
["bitfinex","SOLUSD",1751290325340,26.0,151.15,151.12,8.84231545]
["bitfinex","SOLUSD",1751290325727,25.26428042,151.18,151.12,8.84231545]
["bitfinex","SOLUSD",1751290325916,8.84231545,151.16,151.09,26.0]
["bitfinex","SOLUSD",1751290326235,8.84231545,151.17,151.13,8.84231545]
["bitfinex","SOLUSD",1751290326434,15.45752171,151.17,151.09,32.72]
["bitfinex","SOLUSD",1751290326734,6.61520626,151.17,151.11,8.84231545]
["bitfinex","SOLUSD",1751290326929,8.84231545,151.14,151.1,15.46044913]
["bitfinex","SOLUSD",1751290327236,8.84231545,151.15,151.11,8.84231545]
["bitfinex","SOLUSD",1751290327538,8.84231545,151.15,151.1,15.46044913]
["bitfinex","SOLUSD",1751290327835,8.84231545,151.15,151.11,8.84231545]
["bitfinex","SOLUSD",1751290328019,8.84231545,151.16,151.11,8.84231545]
["bitfinex","SOLUSD",1751290328332,8.84231545,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1751290328527,8.84231545,151.15,151.11,8.84231545]
["bitfinex","SOLUSD",1751290329048,34.84231545,151.18,151.13,8.84231545]
["bitfinex","SOLUSD",1751290329637,8.84231545,151.17,151.13,8.84231545]
["bitfinex","SOLUSD",1751290329835,8.84231545,151.16,151.12,8.84231545]
["bitfinex","SOLUSD",1751290330311,8.84231545,151.17,151.12,8.84231545]
["bitfinex","SOLUSD",1751290330517,15.45765684,151.17,151.12,8.84231545]
["bitfinex","SOLUSD",1751290330716,8.84231545,151.13,151.09,6.72]
["bitfinex","SOLUSD",1751290331014,8.84231545,151.12,151.09,6.72]
["bitfinex","SOLUSD",1751290331733,8.84231545,151.13,151.09,15.56231545]
["bitfinex","SOLUSD",1751290332038,8.84231545,151.14,151.1,8.84231545]
["bitfinex","SOLUSD",1751290332844,15.4587232,151.14,151.1,8.84231545]
["bitfinex","SOLUSD",1751290333135,15.4587232,151.14,151.09,22.18086679]
["bitfinex","SOLUSD",1751290333334,8.84231545,151.14,151.09,22.18086679]
["bitfinex","SOLUSD",1751290333744,15.45755552,151.17,151.13,8.84231545]
["bitfinex","SOLUSD",1751290333952,15.45755552,151.17,151.1,26.0]
["bitfinex","SOLUSD",1751290334121,8.84231545,151.16,151.12,8.84231545]
["bitfinex","SOLUSD",1751290334750,32.6147444,151.18,151.14,8.84231545]
["bitfinex","SOLUSD",1751290334956,15.456664,151.19,151.14,8.84231545]
["bitfinex","SOLUSD",1751290335130,8.84231545,151.18,151.13,15.45872691]
["bitfinex","SOLUSD",1751290335744,8.84231545,151.18,151.14,8.84231545]
["bitfinex","SOLUSD",1751290336146,32.61383275,151.2,151.15,8.84231545]
["bitfinex","SOLUSD",1751290336443,8.84231545,151.16,151.12,8.23050949]
["bitfinex","SOLUSD",1751290337162,6.61463156,151.18,151.12,8.23050949]
["bitfinex","SOLUSD",1751290337526,8.84231545,151.16,151.12,8.23050949]
["bitfinex","SOLUSD",1751290338449,8.84231545,151.15,151.12,1.6134]
["bitfinex","SOLUSD",1751290338828,8.84231545,151.15,151.12,8.23053884]
["bitfinex","SOLUSD",1751290339041,8.84231545,151.14,151.1,26.0]
["bitfinex","SOLUSD",1751290339229,8.84231545,151.13,151.1,26.0]
["bitfinex","SOLUSD",1751290339428,8.84231545,151.13,151.09,13.33845339]
["bitfinex","SOLUSD",1751290339947,8.84231545,151.12,151.09,13.33845339]
["bitfinex","SOLUSD",1751290340145,6.61552956,151.16,151.09,13.33845339]
["bitfinex","SOLUSD",1751290340146,8.84231545,151.11,151.09,6.72]
["bitfinex","SOLUSD",1751290340360,25.26559328,151.15,151.09,6.72]
["bitfinex","SOLUSD",1751290340533,8.84231545,151.11,151.09,6.72]
["bitfinex","SOLUSD",1751290341145,8.84231545,151.11,151.09,13.33851661]
["bitfinex","SOLUSD",1751290341336,6.0172,151.18,151.09,13.33851661]
["bitfinex","SOLUSD",1751290341537,8.84231545,151.14,151.09,22.18083206]
["bitfinex","SOLUSD",1751290341857,8.84231545,151.15,151.1,8.84231545]
["bitfinex","SOLUSD",1751290342543,8.84231545,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751290342855,8.84231545,151.14,151.11,6.61769571]
["bitfinex","SOLUSD",1751290345544,8.84231545,151.14,151.1,15.46027236]
["bitfinex","SOLUSD",1751290345746,8.84231545,151.12,151.09,13.33840705]
["bitfinex","SOLUSD",1751290345940,8.84231545,151.11,151.08,6.61882474]
["bitfinex","SOLUSD",1751290347741,8.84231545,151.13,151.09,8.84231545]
["bitfinex","SOLUSD",1751290347957,26.0,151.17,151.1,8.84231545]
["bitfinex","SOLUSD",1751290348143,8.84231545,151.18,151.13,8.84231545]
["bitfinex","SOLUSD",1751290349571,15.45705767,151.18,151.13,15.45895741]
["bitfinex","SOLUSD",1751290350173,8.84231545,151.18,151.13,15.45895741]
["bitfinex","SOLUSD",1751290350371,25.26353055,151.2,151.14,8.84231545]
["bitfinex","SOLUSD",1751290350577,8.84231545,151.19,151.13,6.61664196]
["bitfinex","SOLUSD",1751290350765,8.84231545,151.19,151.13,13.23664196]
["bitfinex","SOLUSD",1751290351262,15.45619714,151.2,151.13,13.23664196]
["bitfinex","SOLUSD",1751290351979,8.84231545,151.19,151.13,13.23664196]
["bitfinex","SOLUSD",1751290352460,8.84231545,151.18,151.14,8.84231545]
["bitfinex","SOLUSD",1751290352663,8.84231545,151.17,151.13,22.07895741]
["bitfinex","SOLUSD",1751290353076,15.45622798,151.2,151.15,8.84231545]
["bitfinex","SOLUSD",1751290353659,8.84231545,151.16,151.13,6.62]
["bitfinex","SOLUSD",1751290353963,8.84231545,151.16,151.13,13.23678628]
["bitfinex","SOLUSD",1751290354287,8.84231545,151.15,151.13,6.62]
["bitfinex","SOLUSD",1751290354899,8.84231545,151.15,151.09,16.5463525]
["bitfinex","SOLUSD",1751290354900,8.84231545,151.14,151.09,6.62]
["bitfinex","SOLUSD",1751290355067,8.84231545,151.11,151.07,1.5757]
["bitfinex","SOLUSD",1751290355267,8.84231545,151.1,151.06,6.62]
["bitfinex","SOLUSD",1751290355569,6.61600984,151.15,151.06,6.62]
["bitfinex","SOLUSD",1751290355570,8.84231545,151.09,151.06,6.62]
["bitfinex","SOLUSD",1751290356201,8.84231545,151.1,151.06,6.62]
["bitfinex","SOLUSD",1751290356403,8.84231545,151.1,151.06,13.23975029]
["bitfinex","SOLUSD",1751290356594,8.84231545,151.09,151.06,13.23975029]
["bitfinex","SOLUSD",1751290356906,8.84231545,151.1,151.06,22.08206574]
["bitfinex","SOLUSD",1751290357393,8.84231545,151.09,151.06,13.23975029]
["bitfinex","SOLUSD",1751290357713,8.84231545,151.1,151.06,13.23975029]
["bitfinex","SOLUSD",1751290357918,18.64964886,151.14,151.06,13.23975029]
["bitfinex","SOLUSD",1751290357919,8.84231545,151.09,151.06,13.23975029]
["bitfinex","SOLUSD",1751290358519,26.0,151.15,151.08,8.84231545]
["bitfinex","SOLUSD",1751290358813,8.84231545,151.12,151.06,29.78946563]
["bitfinex","SOLUSD",1751290359014,8.84231545,151.12,151.08,8.84231545]
["bitfinex","SOLUSD",1751290359317,8.84231545,151.1,151.06,22.08206574]
["bitfinex","SOLUSD",1751290359508,8.84231545,151.09,151.06,13.23975029]
["bitfinex","SOLUSD",1751290359732,8.84231545,151.1,151.06,13.23975029]
["bitfinex","SOLUSD",1751290360420,8.84231545,151.1,151.06,22.08206574]
["bitfinex","SOLUSD",1751290361115,8.84231545,151.11,151.06,22.08206574]
["bitfinex","SOLUSD",1751290361316,8.84231545,151.14,151.1,8.84231545]
["bitfinex","SOLUSD",1751290361714,8.84231545,151.15,151.11,8.84231545]
["bitfinex","SOLUSD",1751290362321,8.84231545,151.16,151.11,8.84231545]
["bitfinex","SOLUSD",1751290362638,6.61478236,151.18,151.12,15.45957325]
["bitfinex","SOLUSD",1751290362925,8.84231545,151.17,151.12,15.45957325]
["bitfinex","SOLUSD",1751290363323,8.84231545,151.18,151.13,8.84231545]
["bitfinex","SOLUSD",1751290363528,15.45701063,151.18,151.13,8.84231545]
["bitfinex","SOLUSD",1751290363735,8.84231545,151.17,151.13,8.84231545]
["bitfinex","SOLUSD",1751290364033,8.84231545,151.16,151.12,15.45957325]
["bitfinex","SOLUSD",1751290364336,8.84231545,151.16,151.11,17.07189934]
["bitfinex","SOLUSD",1751290364536,15.45805334,151.16,151.11,17.07189934]
["bitfinex","SOLUSD",1751290365131,15.45805334,151.16,151.11,15.45989934]
["bitfinex","SOLUSD",1751290365335,15.45805334,151.16,151.07,113.6]
["bitfinex","SOLUSD",1751290365336,8.84231545,151.13,151.08,15.46132524]
["bitfinex","SOLUSD",1751290365630,18.64964886,151.15,151.08,15.46132524]
["bitfinex","SOLUSD",1751290365826,8.84231545,151.12,151.08,15.46132524]
["bitfinex","SOLUSD",1751290366915,8.84231545,151.1,151.07,32.61918574]
["bitfinex","SOLUSD",1751290367114,8.84231545,151.09,151.06,6.62]
["bitfinex","SOLUSD",1751290367319,6.61729325,151.12,151.06,6.62]
["bitfinex","SOLUSD",1751290367531,8.84231545,151.12,151.07,8.84231545]
["bitfinex","SOLUSD",1751290367716,8.84231545,151.11,151.07,8.84231545]
["bitfinex","SOLUSD",1751290368136,8.84231545,151.11,151.06,22.08219021]
["bitfinex","SOLUSD",1751290368314,8.84231545,151.1,151.06,22.08219021]
["bitfinex","SOLUSD",1751290368837,8.84231545,151.09,151.06,13.23987476]
["bitfinex","SOLUSD",1751290369137,8.84231545,151.08,151.06,6.62]
["bitfinex","SOLUSD",1751290369331,8.84231545,151.07,151.06,6.62]
["bitfinex","SOLUSD",1751290369832,8.84231545,151.08,151.06,6.62]
["bitfinex","SOLUSD",1751290370412,8.84231545,151.07,151.06,6.62]
["bitfinex","SOLUSD",1751290371642,8.84231545,151.07,151.03,15.66333492]
["bitfinex","SOLUSD",1751290372528,8.84231545,151.07,151.03,6.82101947]
["bitfinex","SOLUSD",1751290372835,8.84231545,151.05,151.03,0.2]
["bitfinex","SOLUSD",1751290373343,6.61956428,151.07,151.03,6.82108083]
["bitfinex","SOLUSD",1751290373344,8.84231545,151.07,151.03,6.82108083]
["bitfinex","SOLUSD",1751290373525,8.84231545,151.06,151.03,0.2]
["bitfinex","SOLUSD",1751290374538,26.78488693,151.09,151.04,8.84231545]
["bitfinex","SOLUSD",1751290374839,8.84231545,151.08,151.04,15.46305252]
["bitfinex","SOLUSD",1751290375340,8.84231545,151.07,151.03,15.66334079]
["bitfinex","SOLUSD",1751290375837,26.78488693,151.09,151.03,15.66334079]
["bitfinex","SOLUSD",1751290376017,8.84231545,151.07,151.03,15.66334079]
["bitfinex","SOLUSD",1751290376218,8.84231545,151.07,151.03,6.82102534]
["bitfinex","SOLUSD",1751290376812,26.78488693,151.09,151.03,6.82102534]
["bitfinex","SOLUSD",1751290377013,8.84231545,151.08,151.03,15.66334079]
["bitfinex","SOLUSD",1751290377240,8.84231545,151.08,151.03,6.82102534]
["bitfinex","SOLUSD",1751290377609,8.84231545,151.08,151.03,15.66334079]
["bitfinex","SOLUSD",1751290377837,8.84231545,151.06,151.03,6.82102534]
["bitfinex","SOLUSD",1751290378756,8.84231545,151.06,151.03,0.2]
["bitfinex","SOLUSD",1751290378937,8.84231545,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751290379342,27.49196431,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751290381247,34.11272702,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751290382530,34.39705016,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751290382954,34.11272702,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751290383339,34.39705016,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751290384634,60.39705016,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751290386560,60.39705016,151.04,150.89,29.76]
["bitfinex","SOLUSD",1751290386561,8.84231545,150.96,150.9,6.48]
["bitfinex","SOLUSD",1751290386867,8.84231545,150.95,150.9,13.1067719]
["bitfinex","SOLUSD",1751290387043,8.84231545,150.94,150.9,13.1067719]
["bitfinex","SOLUSD",1751290387245,6.0642,150.99,150.91,8.84231545]
["bitfinex","SOLUSD",1751290387452,27.49196431,150.98,150.93,8.84231545]
["bitfinex","SOLUSD",1751290387762,27.49196431,150.98,150.9,13.1067719]
["bitfinex","SOLUSD",1751290387763,8.84231545,150.98,150.94,8.84231545]
["bitfinex","SOLUSD",1751290387973,18.64964886,150.99,150.94,8.84231545]
["bitfinex","SOLUSD",1751290388180,8.84231545,150.98,150.9,55.67403498]
["bitfinex","SOLUSD",1751290388476,8.84231545,151.0,150.91,0.28432314]
["bitfinex","SOLUSD",1751290388683,41.46451324,151.01,150.96,8.84231545]
["bitfinex","SOLUSD",1751290388968,41.46451324,151.01,150.91,0.28432314]
["bitfinex","SOLUSD",1751290388969,8.84231545,151.0,150.91,0.28432314]
["bitfinex","SOLUSD",1751290389270,8.84231545,150.99,150.95,8.84231545]
["bitfinex","SOLUSD",1751290389443,8.84231545,150.99,150.92,23.19109461]
["bitfinex","SOLUSD",1751290389645,8.84231545,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1751290389842,8.84231545,150.98,150.93,8.84231545]
["bitfinex","SOLUSD",1751290390054,32.62219689,151.01,150.95,8.84231545]
["bitfinex","SOLUSD",1751290390261,32.62219689,151.01,150.92,6.62602703]
["bitfinex","SOLUSD",1751290390262,8.84231545,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1751290390463,8.84231545,150.98,150.93,8.84231545]
["bitfinex","SOLUSD",1751290390672,8.84231545,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1751290390867,8.84231545,150.98,150.94,8.84231545]
["bitfinex","SOLUSD",1751290391038,8.84231545,150.98,150.92,6.62602703]
["bitfinex","SOLUSD",1751290391241,15.46738966,150.95,150.9,6.48]
["bitfinex","SOLUSD",1751290391480,8.84231545,150.95,150.91,8.84231545]
["bitfinex","SOLUSD",1751290392156,8.84231545,150.95,150.9,13.10682266]
["bitfinex","SOLUSD",1751290392347,8.84231545,150.95,150.9,21.94913811]
["bitfinex","SOLUSD",1751290392957,15.46712204,150.95,150.9,13.10682266]
["bitfinex","SOLUSD",1751290393242,8.84231545,150.95,150.9,21.94913811]
["bitfinex","SOLUSD",1751290393662,8.84231545,150.94,150.9,15.32231545]
["bitfinex","SOLUSD",1751290393864,8.84231545,150.94,150.9,6.48]
["bitfinex","SOLUSD",1751290394274,8.84231545,150.94,150.9,21.94912365]
["bitfinex","SOLUSD",1751290395181,8.84231545,150.94,150.9,13.1068082]
["bitfinex","SOLUSD",1751290395385,8.84231545,150.94,150.9,21.94912365]
["bitfinex","SOLUSD",1751290396096,8.84231545,150.93,150.9,6.48]
["bitfinex","SOLUSD",1751290396911,8.84231545,150.92,150.87,8.84231545]
["bitfinex","SOLUSD",1751290397068,8.84231545,150.92,150.85,6.48]
["bitfinex","SOLUSD",1751290397069,8.84231545,150.91,150.86,26.0]
["bitfinex","SOLUSD",1751290397272,8.84231545,150.91,150.86,15.4709364]
["bitfinex","SOLUSD",1751290397578,18.64964886,150.93,150.87,8.84231545]
["bitfinex","SOLUSD",1751290397765,8.84231545,150.93,150.86,6.62862095]
["bitfinex","SOLUSD",1751290397961,8.84231545,150.93,150.87,8.84231545]
["bitfinex","SOLUSD",1751290397962,8.84231545,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290399094,8.84231545,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1751290399470,8.84231545,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290399671,8.84231545,150.89,150.85,21.95123966]
["bitfinex","SOLUSD",1751290399874,18.64964886,150.92,150.86,8.84231545]
["bitfinex","SOLUSD",1751290400073,8.84231545,150.9,150.85,21.95123966]
["bitfinex","SOLUSD",1751290400269,8.84231545,150.9,150.81,1.6488]
["bitfinex","SOLUSD",1751290400270,44.64964886,150.9,150.81,89.2488]
["bitfinex","SOLUSD",1751290400484,18.64964886,150.88,150.81,6.63086002]
["bitfinex","SOLUSD",1751290400868,18.64964886,150.88,150.81,15.47317547]
["bitfinex","SOLUSD",1751290401068,8.84231545,150.87,150.81,23.20801007]
["bitfinex","SOLUSD",1751290401273,8.84231545,150.87,150.83,8.84231545]
["bitfinex","SOLUSD",1751290401683,8.84231545,150.87,150.81,23.20801007]
["bitfinex","SOLUSD",1751290401884,8.84231545,150.86,150.82,8.84231545]
["bitfinex","SOLUSD",1751290402078,8.84231545,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1751290402278,8.84231545,150.83,150.79,15.47389968]
["bitfinex","SOLUSD",1751290402488,8.84231545,150.83,150.79,6.63158423]
["bitfinex","SOLUSD",1751290402784,8.84231545,150.84,150.8,8.84231545]
["bitfinex","SOLUSD",1751290403094,8.84231545,150.86,150.82,8.84231545]
["bitfinex","SOLUSD",1751290403396,8.84231545,150.86,150.82,15.4723345]
["bitfinex","SOLUSD",1751290403700,6.0574,150.89,150.84,8.84231545]
["bitfinex","SOLUSD",1751290403882,8.84231545,150.88,150.82,23.20606997]
["bitfinex","SOLUSD",1751290404089,8.84231545,150.87,150.82,6.63001905]
["bitfinex","SOLUSD",1751290404388,8.84231545,150.83,150.78,8.84231545]
["bitfinex","SOLUSD",1751290404593,8.84231545,150.81,150.77,1.4007261]
["bitfinex","SOLUSD",1751290404808,18.64964886,150.84,150.78,8.84231545]
["bitfinex","SOLUSD",1751290405091,1.5255,150.85,150.78,8.84231545]
["bitfinex","SOLUSD",1751290405092,8.84231545,150.82,150.78,8.84231545]
["bitfinex","SOLUSD",1751290405400,8.84231545,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1751290405597,1.5255,150.85,150.79,15.47405495]
["bitfinex","SOLUSD",1751290405797,8.84231545,150.84,150.8,8.84231545]
["bitfinex","SOLUSD",1751290405980,10.36781545,150.85,150.8,0.28432314]
["bitfinex","SOLUSD",1751290406175,10.36781545,150.85,150.77,27.4007261]
["bitfinex","SOLUSD",1751290406176,8.84231545,150.81,150.77,27.4007261]
["bitfinex","SOLUSD",1751290406602,18.64964886,150.84,150.77,42.8755272]
["bitfinex","SOLUSD",1751290406776,18.64964886,150.84,150.78,8.84231545]
["bitfinex","SOLUSD",1751290407177,8.84231545,150.82,150.77,34.03321175]
["bitfinex","SOLUSD",1751290407402,8.84231545,150.81,150.77,42.8755272]
["bitfinex","SOLUSD",1751290407791,8.84231545,150.82,150.78,8.84231545]
["bitfinex","SOLUSD",1751290408185,8.84231545,150.83,150.79,8.84231545]
["bitfinex","SOLUSD",1751290408389,18.64964886,150.84,150.78,8.84231545]
["bitfinex","SOLUSD",1751290408606,8.84231545,150.83,150.78,8.84231545]
["bitfinex","SOLUSD",1751290408990,1.5255,150.85,150.79,8.84231545]
["bitfinex","SOLUSD",1751290409186,26.0,150.87,150.82,8.84231545]
["bitfinex","SOLUSD",1751290409187,8.84231545,150.86,150.82,8.84231545]
["bitfinex","SOLUSD",1751290409419,8.84231545,150.86,150.82,15.47240035]
["bitfinex","SOLUSD",1751290409595,8.84231545,150.87,150.83,8.84231545]
["bitfinex","SOLUSD",1751290409908,8.84231545,150.88,150.84,8.84231545]
["bitfinex","SOLUSD",1751290410088,8.84231545,150.87,150.83,8.84231545]
["bitfinex","SOLUSD",1751290410293,8.84231545,150.86,150.82,15.47240035]
["bitfinex","SOLUSD",1751290410514,18.64964886,150.88,150.83,8.84231545]
["bitfinex","SOLUSD",1751290410821,26.22994886,150.89,150.84,8.84231545]
["bitfinex","SOLUSD",1751290410988,8.84231545,150.87,150.83,8.84231545]
["bitfinex","SOLUSD",1751290411419,7.5803,150.89,150.85,15.47107866]
["bitfinex","SOLUSD",1751290411593,6.62686909,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290411791,27.49196431,150.91,150.85,6.62876321]
["bitfinex","SOLUSD",1751290412003,8.84231545,150.88,150.84,8.84231545]
["bitfinex","SOLUSD",1751290412208,8.84231545,150.89,150.84,8.84231545]
["bitfinex","SOLUSD",1751290412396,18.64964886,150.91,150.86,8.84231545]
["bitfinex","SOLUSD",1751290412397,8.84231545,150.9,150.86,8.84231545]
["bitfinex","SOLUSD",1751290412712,8.84231545,150.88,150.84,8.84231545]
["bitfinex","SOLUSD",1751290412894,8.84231545,150.87,150.83,8.84231545]
["bitfinex","SOLUSD",1751290413214,8.84231545,150.89,150.85,8.84231545]
["bitfinex","SOLUSD",1751290413907,15.46980524,150.89,150.85,8.84231545]
["bitfinex","SOLUSD",1751290414108,8.84231545,150.88,150.84,8.84231545]
["bitfinex","SOLUSD",1751290414315,15.46980524,150.89,150.84,8.84231545]
["bitfinex","SOLUSD",1751290414812,6.62748979,150.89,150.85,8.84231545]
["bitfinex","SOLUSD",1751290415119,18.64964886,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290415120,27.49196431,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290415418,8.84231545,150.89,150.85,15.47116979]
["bitfinex","SOLUSD",1751290415603,8.84231545,150.9,150.86,8.84231545]
["bitfinex","SOLUSD",1751290415804,25.27613877,150.91,150.86,8.84231545]
["bitfinex","SOLUSD",1751290416007,8.84231545,150.9,150.86,8.84231545]
["bitfinex","SOLUSD",1751290416213,18.64964886,150.91,150.85,6.62885434]
["bitfinex","SOLUSD",1751290416414,27.49196431,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290416627,8.84231545,150.89,150.84,6.62935299]
["bitfinex","SOLUSD",1751290416794,8.84231545,150.89,150.84,8.84231545]
["bitfinex","SOLUSD",1751290417203,8.84231545,150.89,150.83,6.62980335]
["bitfinex","SOLUSD",1751290417510,8.84231545,150.89,150.84,15.47157731]
["bitfinex","SOLUSD",1751290418114,8.84231545,150.89,150.85,8.84231545]
["bitfinex","SOLUSD",1751290418318,34.11845129,150.91,150.84,6.62926186]
["bitfinex","SOLUSD",1751290418505,34.11845129,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290419019,26.0,150.92,150.84,6.62926186]
["bitfinex","SOLUSD",1751290419020,41.46845677,150.92,150.88,8.84231545]
["bitfinex","SOLUSD",1751290419231,26.0,150.92,150.89,8.84231545]
["bitfinex","SOLUSD",1751290419409,18.64964886,150.92,150.89,8.84231545]
["bitfinex","SOLUSD",1751290419606,27.49196431,150.92,150.86,6.62866233]
["bitfinex","SOLUSD",1751290419919,8.84231545,150.89,150.83,26.0]
["bitfinex","SOLUSD",1751290420107,25.2757792,150.92,150.85,8.84231545]
["bitfinex","SOLUSD",1751290420310,8.84231545,150.9,150.85,8.84231545]
["bitfinex","SOLUSD",1751290420507,8.84231545,150.9,150.83,26.0]
["bitfinex","SOLUSD",1751290421109,34.11807504,150.92,150.87,8.84231545]
["bitfinex","SOLUSD",1751290421303,6.62611073,150.92,150.88,8.84231545]
["bitfinex","SOLUSD",1751290421514,8.84231545,150.95,150.91,8.84231545]
["bitfinex","SOLUSD",1751290421914,8.84231545,150.95,150.9,8.84231545]
["bitfinex","SOLUSD",1751290422105,8.84231545,150.94,150.9,8.84231545]
["bitfinex","SOLUSD",1751290422421,8.84231545,150.94,150.89,8.84231545]
["bitfinex","SOLUSD",1751290422634,8.84231545,150.93,150.88,8.84231545]
["bitfinex","SOLUSD",1751290422928,8.84231545,150.92,150.87,8.84231545]
["bitfinex","SOLUSD",1751290423111,8.84231545,150.92,150.87,6.62806042]
["bitfinex","SOLUSD",1751290423112,15.46835748,150.92,150.87,6.62806042]
["bitfinex","SOLUSD",1751290423420,15.46835748,150.92,150.88,30.0]
["bitfinex","SOLUSD",1751290423828,6.62604203,150.92,150.88,30.0]
["bitfinex","SOLUSD",1751290424002,15.46835748,150.92,150.88,30.0]
["bitfinex","SOLUSD",1751290424712,6.62514906,150.94,150.88,45.47000606]
["bitfinex","SOLUSD",1751290425017,8.84231545,150.93,150.89,8.84231545]
["bitfinex","SOLUSD",1751290425222,8.84231545,150.93,150.9,30.0]
["bitfinex","SOLUSD",1751290426119,8.84231545,150.92,150.9,30.0]
["bitfinex","SOLUSD",1751290426317,8.84231545,150.91,150.9,30.0]
["bitfinex","SOLUSD",1751290426632,40.41513041,150.91,150.9,30.0]
["bitfinex","SOLUSD",1751290426813,18.64964886,150.9,150.83,15.4720544]
["bitfinex","SOLUSD",1751290427018,8.84231545,150.87,150.82,34.84231545]
["bitfinex","SOLUSD",1751290427205,8.84231545,150.86,150.82,8.84231545]
["bitfinex","SOLUSD",1751290427935,8.84231545,150.86,150.81,21.95297957]
["bitfinex","SOLUSD",1751290428230,8.84231545,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290428409,27.49196431,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290428615,25.27875061,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290428815,34.12106606,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290429609,8.84231545,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751290429808,8.84231545,150.88,150.84,15.67183566]
["bitfinex","SOLUSD",1751290430105,27.49196431,150.88,150.84,15.67183566]
["bitfinex","SOLUSD",1751290430838,27.49196431,150.88,150.84,0.2]
["bitfinex","SOLUSD",1751290431017,8.84231545,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751290431428,27.49196431,150.88,150.84,6.82952967]
["bitfinex","SOLUSD",1751290431726,6.62741355,150.89,150.84,9.04231545]
["bitfinex","SOLUSD",1751290431936,27.49196431,150.9,150.84,0.2]
["bitfinex","SOLUSD",1751290432253,27.49196431,150.9,150.86,8.84231545]
["bitfinex","SOLUSD",1751290432418,23.3463532,150.91,150.84,6.82937677]
["bitfinex","SOLUSD",1751290432847,15.46965987,150.89,150.84,15.67169222]
["bitfinex","SOLUSD",1751290433039,8.84231545,150.89,150.84,15.67169222]
["bitfinex","SOLUSD",1751290433238,14.504041,150.91,150.84,6.82937677]
["bitfinex","SOLUSD",1751290433425,53.49196431,150.92,150.88,8.84231545]
["bitfinex","SOLUSD",1751290433844,44.64964886,150.92,150.85,0.28432314]
["bitfinex","SOLUSD",1751290434025,25.27543245,150.93,150.89,8.84231545]
["bitfinex","SOLUSD",1751290434640,34.1177479,150.93,150.85,0.28432314]
["bitfinex","SOLUSD",1751290434865,34.1177479,150.93,150.89,8.84231545]
["bitfinex","SOLUSD",1751290436724,34.1177479,150.93,150.88,6.62760852]
["bitfinex","SOLUSD",1751290436925,34.1177479,150.93,150.89,8.84231545]
["bitfinex","SOLUSD",1751290437153,27.49196431,150.93,150.89,15.46961755]
["bitfinex","SOLUSD",1751290437650,34.11759765,150.93,150.89,8.84231545]
["bitfinex","SOLUSD",1751290437844,34.11759765,150.93,150.88,6.62762895]
["bitfinex","SOLUSD",1751290438146,27.49196431,150.93,150.89,8.84231545]
["bitfinex","SOLUSD",1751290438352,18.64964886,150.94,150.88,6.62762895]
["bitfinex","SOLUSD",1751290438660,8.84231545,150.92,150.88,15.4699444]
["bitfinex","SOLUSD",1751290438860,8.84231545,150.93,150.88,15.4699444]
["bitfinex","SOLUSD",1751290439162,8.84231545,150.92,150.88,8.84231545]
["bitfinex","SOLUSD",1751290439354,8.84231545,150.92,150.88,15.47005851]
["bitfinex","SOLUSD",1751290439862,8.84231545,150.91,150.85,0.28432314]
["bitfinex","SOLUSD",1751290440165,27.49196431,150.92,150.87,8.84231545]
["bitfinex","SOLUSD",1751290440860,8.84231545,150.89,150.84,26.2]
["bitfinex","SOLUSD",1751290441070,8.84231545,150.9,150.85,8.84231545]
["bitfinex","SOLUSD",1751290441554,8.84231545,150.9,150.86,8.84231545]
["bitfinex","SOLUSD",1751290442148,8.84231545,150.9,150.85,6.62899717]
["bitfinex","SOLUSD",1751290442355,8.84231545,150.9,150.85,15.47131262]
["bitfinex","SOLUSD",1751290443161,8.84231545,150.88,150.84,6.82938485]
["bitfinex","SOLUSD",1751290443350,8.84231545,150.88,150.84,15.6717003]
["bitfinex","SOLUSD",1751290443545,8.84231545,150.88,150.84,6.82938485]
["bitfinex","SOLUSD",1751290443870,8.84231545,150.88,150.84,15.6717003]
["bitfinex","SOLUSD",1751290444171,63.3947324,150.92,150.84,6.82938485]
["bitfinex","SOLUSD",1751290444467,8.84231545,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751290444666,6.6264661,150.91,150.84,0.2]
["bitfinex","SOLUSD",1751290444667,8.84231545,150.88,150.84,15.67179283]
["bitfinex","SOLUSD",1751290445045,18.64964886,150.9,150.84,15.67179283]
["bitfinex","SOLUSD",1751290445046,18.64964886,150.9,150.85,8.84231545]
["bitfinex","SOLUSD",1751290445365,27.49196431,150.9,150.86,8.84231545]
["bitfinex","SOLUSD",1751290445661,15.46878155,150.91,150.86,8.84231545]
["bitfinex","SOLUSD",1751290445872,8.84231545,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290446064,15.46853106,150.92,150.87,8.84231545]
["bitfinex","SOLUSD",1751290446265,15.46853106,150.92,150.85,0.28432314]
["bitfinex","SOLUSD",1751290446473,8.84231545,150.91,150.86,8.84231545]
["bitfinex","SOLUSD",1751290446653,8.84231545,150.9,150.86,8.84231545]
["bitfinex","SOLUSD",1751290447045,27.49196431,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290447874,25.27616427,150.91,150.87,8.84231545]
["bitfinex","SOLUSD",1751290448048,34.11847972,150.91,150.87,15.47047255]
["bitfinex","SOLUSD",1751290448245,6.62514906,150.94,150.87,15.47047255]
["bitfinex","SOLUSD",1751290448449,6.62514906,150.94,150.87,6.6281571]
["bitfinex","SOLUSD",1751290448450,18.64964886,150.93,150.87,6.6281571]
["bitfinex","SOLUSD",1751290448672,8.84231545,150.92,150.87,15.47047255]
["bitfinex","SOLUSD",1751290448872,18.64964886,150.93,150.84,9.04231545]
["bitfinex","SOLUSD",1751290448873,8.84231545,150.89,150.84,9.04231545]
["bitfinex","SOLUSD",1751290449071,18.64964886,150.93,150.84,9.04231545]
["bitfinex","SOLUSD",1751290449072,8.84231545,150.88,150.84,0.2]
["bitfinex","SOLUSD",1751290449376,8.84231545,150.88,150.84,9.04231545]
["bitfinex","SOLUSD",1751290449674,8.84231545,150.87,150.84,0.2]
["bitfinex","SOLUSD",1751290449898,15.47101127,150.86,150.84,0.2]
["bitfinex","SOLUSD",1751290450470,8.84231545,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290450678,27.49196431,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290451276,18.64964886,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290451482,27.49196431,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290451866,34.12106606,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290452877,60.4053892,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290453075,51.56307375,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290453279,60.4053892,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290453863,51.27875061,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290454074,34.4053892,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290454379,62.5653892,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290456764,62.28106606,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290457180,62.5653892,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290460064,62.28106606,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290460982,62.5653892,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290463094,53.43875061,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290463298,18.64964886,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290463593,34.12106606,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290463889,30.6494796,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290464198,25.27875061,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290464496,30.6494796,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290464691,25.27875061,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290465090,30.6494796,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290465417,18.64964886,150.86,150.84,0.2]
["bitfinex","SOLUSD",1751290465609,24.02037785,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290465777,57.52773404,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290465975,57.66989561,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290466481,64.29899736,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751290468477,44.933972,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290468707,82.06989561,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290469613,88.70031597,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290469934,95.04311597,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290471809,57.62286922,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290472035,94.75879283,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290472428,95.04311597,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290473231,66.86311597,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290473631,95.02311597,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290474031,95.04311597,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290474631,26.0,150.78,150.77,1.6007261]
["bitfinex","SOLUSD",1751290474957,53.60557247,150.78,150.77,1.6007261]
["bitfinex","SOLUSD",1751290475639,18.64964886,150.78,150.77,1.6007261]
["bitfinex","SOLUSD",1751290476254,25.28182819,150.78,150.77,1.6007261]
["bitfinex","SOLUSD",1751290477036,34.2377518,150.78,150.77,1.6007261]
["bitfinex","SOLUSD",1751290479260,32.63103867,150.81,150.77,1.6007261]
["bitfinex","SOLUSD",1751290479449,18.64964886,150.8,150.77,1.6007261]
["bitfinex","SOLUSD",1751290479648,1.6,150.85,150.77,1.6007261]
["bitfinex","SOLUSD",1751290479649,1.6,150.85,150.77,10.55664971]
["bitfinex","SOLUSD",1751290479856,18.64964886,150.82,150.79,8.95592361]
["bitfinex","SOLUSD",1751290480357,18.64964886,150.83,150.81,8.95592361]
["bitfinex","SOLUSD",1751290481856,6.63001335,150.83,150.81,8.95592361]
["bitfinex","SOLUSD",1751290482362,6.63001335,150.83,150.8,8.95592361]
["bitfinex","SOLUSD",1751290482540,25.27938046,150.84,150.8,8.95592361]
["bitfinex","SOLUSD",1751290483256,18.64964886,150.84,150.81,8.95592361]
["bitfinex","SOLUSD",1751290483637,18.64964886,150.84,150.79,6.6316964]
["bitfinex","SOLUSD",1751290483844,18.64964886,150.85,150.82,8.95592361]
["bitfinex","SOLUSD",1751290484042,42.5695304,150.88,150.83,8.95592361]
["bitfinex","SOLUSD",1751290484043,6.62834737,150.87,150.83,8.95592361]
["bitfinex","SOLUSD",1751290484241,18.64964886,150.86,150.83,8.95592361]
["bitfinex","SOLUSD",1751290484648,18.64964886,150.86,150.82,8.95592361]
["bitfinex","SOLUSD",1751290485144,8.95592361,150.84,150.79,6.46]
["bitfinex","SOLUSD",1751290485445,18.64964886,150.83,150.79,15.41592361]
["bitfinex","SOLUSD",1751290485945,18.64964886,150.83,150.79,22.04758818]
["bitfinex","SOLUSD",1751290486148,18.64964886,150.83,150.79,15.41592361]
["bitfinex","SOLUSD",1751290486350,25.27831119,150.86,150.79,15.41592361]
["bitfinex","SOLUSD",1751290486541,8.95592361,150.83,150.79,15.41592361]
["bitfinex","SOLUSD",1751290486862,8.95592361,150.83,150.79,22.04759198]
["bitfinex","SOLUSD",1751290487060,18.64964886,150.83,150.79,22.04759198]
["bitfinex","SOLUSD",1751290487265,18.64964886,150.83,150.8,8.95592361]
["bitfinex","SOLUSD",1751290487472,18.64964886,150.84,150.81,8.95592361]
["bitfinex","SOLUSD",1751290487856,27.60557247,150.84,150.8,8.95592361]
["bitfinex","SOLUSD",1751290488051,27.60557247,150.84,150.8,15.58720341]
["bitfinex","SOLUSD",1751290488250,25.27925227,150.84,150.81,8.95592361]
["bitfinex","SOLUSD",1751290488971,18.64964886,150.84,150.81,8.95592361]
["bitfinex","SOLUSD",1751290489272,6.62822297,150.87,150.82,8.95592361]
["bitfinex","SOLUSD",1751290489441,27.60557247,150.86,150.82,8.95592361]
["bitfinex","SOLUSD",1751290490060,24.01917781,150.86,150.82,5.36952895]
["bitfinex","SOLUSD",1751290490262,25.27863224,150.86,150.82,5.36952895]
["bitfinex","SOLUSD",1751290490458,18.64964886,150.86,150.83,5.36952895]
["bitfinex","SOLUSD",1751290490658,26.0,150.87,150.82,6.63038442]
["bitfinex","SOLUSD",1751290490966,26.0,150.87,150.84,5.36952895]
["bitfinex","SOLUSD",1751290491548,16.56511149,150.92,150.86,5.36952895]
["bitfinex","SOLUSD",1751290491749,18.64964886,150.89,150.86,5.36952895]
["bitfinex","SOLUSD",1751290491954,18.64964886,150.89,150.85,5.36952895]
["bitfinex","SOLUSD",1751290492153,18.64964886,150.89,150.85,11.99859696]
["bitfinex","SOLUSD",1751290492377,5.36952895,150.88,150.84,1.5476]
["bitfinex","SOLUSD",1751290492576,5.36952895,150.88,150.84,6.91712895]
["bitfinex","SOLUSD",1751290493051,18.64964886,150.89,150.85,5.36952895]
["bitfinex","SOLUSD",1751290493250,5.36952895,150.86,150.81,5.36952895]
["bitfinex","SOLUSD",1751290493451,5.36952895,150.85,150.81,5.36952895]
["bitfinex","SOLUSD",1751290493647,5.36952895,150.85,150.8,101.10813078]
["bitfinex","SOLUSD",1751290493859,5.36952895,150.85,150.8,13.50813078]
["bitfinex","SOLUSD",1751290494282,5.36952895,150.84,150.8,8.13860183]
["bitfinex","SOLUSD",1751290494489,5.36952895,150.84,150.8,13.50813078]
["bitfinex","SOLUSD",1751290494994,5.36952895,150.84,150.81,0.2]
["bitfinex","SOLUSD",1751290495167,18.64964886,150.85,150.81,0.2]
["bitfinex","SOLUSD",1751290495371,5.36952895,150.84,150.81,0.2]
["bitfinex","SOLUSD",1751290495956,27.60062434,150.85,150.81,9.15097548]
["bitfinex","SOLUSD",1751290496174,0.1,150.87,150.81,9.15097548]
["bitfinex","SOLUSD",1751290496175,6.72840736,150.87,150.81,9.15097548]
["bitfinex","SOLUSD",1751290496471,8.95097548,150.86,150.81,15.78160175]
["bitfinex","SOLUSD",1751290496778,8.95097548,150.86,150.82,8.95097548]
["bitfinex","SOLUSD",1751290497476,8.95097548,150.86,150.81,15.78160175]
["bitfinex","SOLUSD",1751290497774,8.95097548,150.86,150.82,8.95097548]
["bitfinex","SOLUSD",1751290498077,6.72834773,150.87,150.85,8.95097548]
["bitfinex","SOLUSD",1751290498078,0.1,150.87,150.85,8.95097548]
["bitfinex","SOLUSD",1751290498267,0.1,150.87,150.86,8.95097548]
["bitfinex","SOLUSD",1751290499082,0.1,150.87,150.82,87.88432314]
["bitfinex","SOLUSD",1751290499277,0.1,150.87,150.85,8.95097548]
["bitfinex","SOLUSD",1751290499584,0.1,150.87,150.83,6.62967091]
["bitfinex","SOLUSD",1751290499585,9.05097548,150.87,150.83,6.62967091]
["bitfinex","SOLUSD",1751290499773,9.05097548,150.87,150.83,15.58064639]
["bitfinex","SOLUSD",1751290499974,0.1,150.87,150.84,8.95097548]
["bitfinex","SOLUSD",1751290500568,0.1,150.87,150.82,103.18122566]
["bitfinex","SOLUSD",1751290500771,9.05097548,150.87,150.83,8.95097548]
["bitfinex","SOLUSD",1751290501185,18.74964886,150.87,150.84,8.95097548]
["bitfinex","SOLUSD",1751290501365,18.74964886,150.87,150.82,6.63025018]
["bitfinex","SOLUSD",1751290501569,18.74964886,150.87,150.84,8.95097548]
["bitfinex","SOLUSD",1751290501767,18.74964886,150.87,150.83,8.95097548]
["bitfinex","SOLUSD",1751290501768,34.32899448,150.87,150.83,8.95097548]
["bitfinex","SOLUSD",1751290501990,27.70062434,150.87,150.83,8.95097548]
["bitfinex","SOLUSD",1751290502373,18.74964886,150.87,150.83,8.95097548]
["bitfinex","SOLUSD",1751290502691,0.1,150.87,150.86,8.95097548]
["bitfinex","SOLUSD",1751290502890,0.1,150.87,150.86,15.41097548]
["bitfinex","SOLUSD",1751290503097,0.1,150.87,150.86,15.69529862]
["bitfinex","SOLUSD",1751290503392,0.1,150.87,150.86,22.32396095]
["bitfinex","SOLUSD",1751290503570,0.1,150.87,150.86,13.37298547]
["bitfinex","SOLUSD",1751290503775,0.1,150.87,150.86,22.32396095]
["bitfinex","SOLUSD",1751290504189,0.1,150.87,150.86,23.94976095]
["bitfinex","SOLUSD",1751290505270,0.1,150.87,150.86,1.6258]
["bitfinex","SOLUSD",1751290505467,0.1,150.87,150.84,6.46]
["bitfinex","SOLUSD",1751290505690,0.1,150.87,150.84,8.95097548]
["bitfinex","SOLUSD",1751290505877,0.1,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1751290506082,0.1,150.87,150.84,8.95097548]
["bitfinex","SOLUSD",1751290507382,0.1,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751290507808,0.1,150.87,150.86,8.95097548]
["bitfinex","SOLUSD",1751290508002,0.1,150.87,150.86,9.23529862]
["bitfinex","SOLUSD",1751290508483,0.1,150.93,150.9,0.14216157]
["bitfinex","SOLUSD",1751290508682,0.1,150.93,150.92,8.95097548]
["bitfinex","SOLUSD",1751290509499,0.1,150.93,150.92,15.57700251]
["bitfinex","SOLUSD",1751290510215,0.1,150.93,150.92,15.86132565]
["bitfinex","SOLUSD",1751290511108,0.1,150.93,150.92,41.86132565]
["bitfinex","SOLUSD",1751290511293,0.1,150.93,150.92,48.46902565]
["bitfinex","SOLUSD",1751290515606,0.1,150.94,150.93,18.933972]
["bitfinex","SOLUSD",1751290515798,0.1,151.0,150.97,0.28432314]
["bitfinex","SOLUSD",1751290516001,0.1,151.0,150.99,8.95097548]
["bitfinex","SOLUSD",1751290516729,0.1,151.0,150.98,15.39097548]
["bitfinex","SOLUSD",1751290516907,8.95097548,150.99,150.93,0.28432314]
["bitfinex","SOLUSD",1751290517108,8.95097548,150.97,150.93,8.95097548]
["bitfinex","SOLUSD",1751290517306,8.95097548,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1751290517524,8.95097548,150.98,150.94,15.57612454]
["bitfinex","SOLUSD",1751290517731,6.72273263,151.0,150.94,15.57612454]
["bitfinex","SOLUSD",1751290518029,0.1,151.0,150.96,8.95097548]
["bitfinex","SOLUSD",1751290518199,9.05097548,151.0,150.96,8.95097548]
["bitfinex","SOLUSD",1751290518623,9.05097548,151.0,150.94,6.62514906]
["bitfinex","SOLUSD",1751290518801,8.95097548,150.99,150.95,8.95097548]
["bitfinex","SOLUSD",1751290519723,0.1,151.0,150.96,8.95097548]
["bitfinex","SOLUSD",1751290519926,0.1,151.0,150.99,8.95097548]
["bitfinex","SOLUSD",1751290522725,0.1,151.0,150.95,87.6]
["bitfinex","SOLUSD",1751290522917,8.95097548,150.97,150.92,96.55097548]
["bitfinex","SOLUSD",1751290523303,8.95097548,150.97,150.93,0.28432314]
["bitfinex","SOLUSD",1751290523804,8.95097548,150.97,150.92,96.55097548]
["bitfinex","SOLUSD",1751290524117,8.95097548,150.98,150.94,8.95097548]
["bitfinex","SOLUSD",1751290524627,8.95097548,150.98,150.93,6.62549086]
["bitfinex","SOLUSD",1751290524628,8.95097548,150.99,150.95,8.95097548]
["bitfinex","SOLUSD",1751290524816,8.95097548,150.99,150.93,6.62549086]
["bitfinex","SOLUSD",1751290525403,8.95097548,150.99,150.94,8.95097548]
["bitfinex","SOLUSD",1751290525829,8.95097548,150.99,150.95,8.95097548]
["bitfinex","SOLUSD",1751290526123,15.57393909,150.99,150.95,8.95097548]
["bitfinex","SOLUSD",1751290526299,8.95097548,150.99,150.95,8.95097548]
["bitfinex","SOLUSD",1751290526504,21.86847196,151.0,150.95,8.95097548]
["bitfinex","SOLUSD",1751290526897,8.95097548,150.99,150.94,8.95097548]
["bitfinex","SOLUSD",1751290527120,8.95097548,150.97,150.91,120.04]
["bitfinex","SOLUSD",1751290527304,8.95097548,150.96,150.92,0.28432314]
["bitfinex","SOLUSD",1751290527508,8.95097548,150.94,150.91,6.44]
["bitfinex","SOLUSD",1751290527711,6.62383254,150.97,150.91,15.39097548]
["bitfinex","SOLUSD",1751290527903,8.95097548,150.95,150.91,6.44]
["bitfinex","SOLUSD",1751290528105,8.95097548,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751290528321,8.95097548,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751290528524,18.64964886,150.96,150.93,0.2]
["bitfinex","SOLUSD",1751290528725,8.95097548,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751290528916,8.95097548,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751290529314,8.95097548,150.96,150.93,0.2]
["bitfinex","SOLUSD",1751290529615,8.95097548,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751290529936,46.32074886,150.99,150.93,0.2]
["bitfinex","SOLUSD",1751290529937,15.5756083,150.96,150.93,0.2]
["bitfinex","SOLUSD",1751290530103,6.62463282,150.96,150.93,0.2]
["bitfinex","SOLUSD",1751290530304,8.95097548,150.97,150.93,9.15097548]
["bitfinex","SOLUSD",1751290530502,8.29422412,150.99,150.95,8.95097548]
["bitfinex","SOLUSD",1751290531136,17.2451996,150.99,150.93,6.82556618]
["bitfinex","SOLUSD",1751290531427,8.29422412,150.99,150.95,8.95097548]
["bitfinex","SOLUSD",1751290532211,8.29422412,150.99,150.94,6.62502322]
["bitfinex","SOLUSD",1751290532542,17.2451996,150.99,150.94,8.95097548]
["bitfinex","SOLUSD",1751290532841,8.95097548,150.98,150.94,8.95097548]
["bitfinex","SOLUSD",1751290533125,8.95097548,150.96,150.93,0.2]
["bitfinex","SOLUSD",1751290533324,8.95097548,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751290533535,8.95097548,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751290534034,27.60062434,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751290534210,34.2257734,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751290534407,40.8626734,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751290538622,40.8626734,150.94,150.87,0.2]
["bitfinex","SOLUSD",1751290538623,26.0,150.91,150.87,0.2]
["bitfinex","SOLUSD",1751290538826,8.95097548,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290539426,18.64964886,150.9,150.87,0.2]
["bitfinex","SOLUSD",1751290539627,8.95097548,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290540048,15.57875914,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290540233,34.228408,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290540825,25.27743252,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290541140,8.95097548,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290541517,54.1,150.9,150.87,0.2]
["bitfinex","SOLUSD",1751290541845,16.5640191,150.93,150.88,8.95097548]
["bitfinex","SOLUSD",1751290541846,8.95097548,150.92,150.88,8.95097548]
["bitfinex","SOLUSD",1751290542033,25.27542604,150.93,150.88,15.5787261]
["bitfinex","SOLUSD",1751290542217,34.22640152,150.93,150.88,15.5787261]
["bitfinex","SOLUSD",1751290542722,34.22640152,150.93,150.88,8.95097548]
["bitfinex","SOLUSD",1751290542924,8.95097548,150.92,150.88,8.95097548]
["bitfinex","SOLUSD",1751290543231,25.27542604,150.93,150.87,9.15097548]
["bitfinex","SOLUSD",1751290543232,8.95097548,150.91,150.87,9.15097548]
["bitfinex","SOLUSD",1751290543434,8.95097548,150.9,150.87,0.2]
["bitfinex","SOLUSD",1751290544038,15.5783199,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751290545062,27.60062434,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290546139,34.228408,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290548363,42.377008,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290548564,33.42603252,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290548746,42.377008,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290550660,42.66133114,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751290551173,18.64964886,150.84,150.81,0.2]
["bitfinex","SOLUSD",1751290551349,27.60062434,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290551548,8.95097548,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290551763,8.95097548,150.83,150.81,0.2]
["bitfinex","SOLUSD",1751290551947,8.95097548,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290552471,60.2310447,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290552676,41.17356784,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290553043,40.8892447,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290553243,67.3892447,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290554647,41.67356784,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290554861,52.16484332,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290555085,43.21386784,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751290556661,18.933972,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751290556870,64.95592296,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751290557183,44.64964886,150.78,150.77,1.6007261]
["bitfinex","SOLUSD",1751290557353,81.72062434,150.78,150.77,1.6007261]
["bitfinex","SOLUSD",1751290557875,82.00494748,150.78,150.77,1.6007261]
["bitfinex","SOLUSD",1751290558285,82.00494748,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290558286,18.933972,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290558491,62.3536835,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290559264,70.1219835,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290559493,61.17100802,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290559663,70.1219835,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290560596,27.60062434,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290560766,34.2336835,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290560965,0.5,150.82,150.75,9.15097548]
["bitfinex","SOLUSD",1751290561186,6.63059462,150.82,150.75,0.2]
["bitfinex","SOLUSD",1751290561364,8.95097548,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290561570,18.64964886,150.8,150.75,0.2]
["bitfinex","SOLUSD",1751290561881,8.95097548,150.79,150.75,0.2]
["bitfinex","SOLUSD",1751290562081,18.64964886,150.8,150.75,15.7843741]
["bitfinex","SOLUSD",1751290562281,8.95097548,150.79,150.75,0.2]
["bitfinex","SOLUSD",1751290562481,18.64964886,150.8,150.75,0.2]
["bitfinex","SOLUSD",1751290562664,8.95097548,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290563467,8.95097548,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290563777,18.64964886,150.78,150.75,30.2]
["bitfinex","SOLUSD",1751290563778,8.95097548,150.77,150.75,30.2]
["bitfinex","SOLUSD",1751290564173,26.0,150.82,150.75,30.2]
["bitfinex","SOLUSD",1751290564174,26.0,150.82,150.75,39.15097548]
["bitfinex","SOLUSD",1751290564390,8.95097548,150.8,150.76,8.95097548]
["bitfinex","SOLUSD",1751290564778,8.95097548,150.8,150.76,15.58402539]
["bitfinex","SOLUSD",1751290564986,34.95097548,150.81,150.76,0.28432314]
["bitfinex","SOLUSD",1751290565190,34.95097548,150.81,150.76,9.23529862]
["bitfinex","SOLUSD",1751290565374,26.0,150.81,150.76,9.23529862]
["bitfinex","SOLUSD",1751290565570,8.95097548,150.8,150.75,36.83336265]
["bitfinex","SOLUSD",1751290565791,8.95097548,150.8,150.75,45.78433813]
["bitfinex","SOLUSD",1751290566100,8.95097548,150.79,150.75,45.78433813]
["bitfinex","SOLUSD",1751290566899,8.95097548,150.78,150.75,30.2]
["bitfinex","SOLUSD",1751290567309,6.63180287,150.79,150.75,30.2]
["bitfinex","SOLUSD",1751290567310,8.95097548,150.77,150.75,30.2]
["bitfinex","SOLUSD",1751290567992,8.95097548,150.76,150.75,30.2]
["bitfinex","SOLUSD",1751290568509,8.95097548,150.77,150.75,30.2]
["bitfinex","SOLUSD",1751290569299,8.95097548,150.76,150.75,30.2]
["bitfinex","SOLUSD",1751290569505,8.95097548,150.77,150.75,30.2]
["bitfinex","SOLUSD",1751290569708,54.18,150.81,150.76,8.95097548]
["bitfinex","SOLUSD",1751290569709,26.0,150.81,150.76,8.95097548]
["bitfinex","SOLUSD",1751290569895,34.95097548,150.81,150.75,7.11777812]
["bitfinex","SOLUSD",1751290570096,7.7192,150.84,150.78,8.95097548]
["bitfinex","SOLUSD",1751290570409,8.95097548,150.79,150.75,6.83345498]
["bitfinex","SOLUSD",1751290570612,8.95097548,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290571429,26.0,150.82,150.75,6.83330469]
["bitfinex","SOLUSD",1751290571612,18.64964886,150.83,150.79,8.95097548]
["bitfinex","SOLUSD",1751290571996,8.95097548,150.82,150.77,8.95097548]
["bitfinex","SOLUSD",1751290572714,15.58164564,150.82,150.77,15.58344381]
["bitfinex","SOLUSD",1751290573103,8.95097548,150.82,150.77,15.58344381]
["bitfinex","SOLUSD",1751290573703,8.95097548,150.81,150.77,8.95097548]
["bitfinex","SOLUSD",1751290573930,8.95097548,150.78,150.75,87.8]
["bitfinex","SOLUSD",1751290574127,8.95097548,150.78,150.76,30.0]
["bitfinex","SOLUSD",1751290575145,8.95097548,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290576048,8.95097548,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290576747,8.95097548,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290576911,8.95097548,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290577111,8.95097548,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290577414,27.60062434,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290577630,53.60062434,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290578915,60.2336835,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290579339,51.28270802,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290579517,60.2336835,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290580524,34.2336835,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290583426,0.1,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290583747,8.95097548,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290584235,26.0,150.77,150.76,1.65829679]
["bitfinex","SOLUSD",1751290584438,34.95097548,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290584843,15.68332553,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290585040,6.73235005,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290585340,15.68332553,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290585842,8.95097548,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290586042,15.58362769,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290586632,6.73234862,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290586852,8.95097548,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290587267,27.60062434,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290587966,24.60062434,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290588166,31.2336835,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290591013,34.2336835,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290592982,26.0,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751290593183,6.73244147,150.78,150.75,9.15097548]
["bitfinex","SOLUSD",1751290593377,0.1,150.78,150.75,9.15097548]
["bitfinex","SOLUSD",1751290593793,0.1,150.78,150.77,8.95097548]
["bitfinex","SOLUSD",1751290594509,0.1,150.78,150.77,15.86791784]
["bitfinex","SOLUSD",1751290594679,0.1,150.78,150.77,9.23529862]
["bitfinex","SOLUSD",1751290594886,0.1,150.78,150.77,15.86791784]
["bitfinex","SOLUSD",1751290595298,0.1,150.78,150.77,6.91694236]
["bitfinex","SOLUSD",1751290595505,0.1,150.78,150.77,15.86791784]
["bitfinex","SOLUSD",1751290596515,0.1,150.78,150.75,6.8332437]
["bitfinex","SOLUSD",1751290596706,0.1,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290597019,0.1,150.78,150.77,8.95097548]
["bitfinex","SOLUSD",1751290598011,0.1,150.78,150.76,8.95097548]
["bitfinex","SOLUSD",1751290598186,0.1,150.78,150.77,8.95097548]
["bitfinex","SOLUSD",1751290598386,0.1,150.78,150.76,8.95097548]
["bitfinex","SOLUSD",1751290598593,0.1,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290598812,6.73224576,150.78,150.75,9.15097548]
["bitfinex","SOLUSD",1751290599015,6.73224576,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751290599814,0.1,150.78,150.76,8.95097548]
["bitfinex","SOLUSD",1751290600314,0.1,150.78,150.77,8.95097548]
["bitfinex","SOLUSD",1751290600620,0.1,150.78,150.76,6.63272319]
["bitfinex","SOLUSD",1751290600813,0.1,150.78,150.77,8.95097548]
["bitfinex","SOLUSD",1751290601905,0.1,150.78,150.77,9.23529862]
["bitfinex","SOLUSD",1751290602705,0.1,150.78,150.77,15.86791784]
["bitfinex","SOLUSD",1751290605605,0.1,150.78,150.77,9.23529862]
["bitfinex","SOLUSD",1751290605925,0.1,150.78,150.77,15.86791784]
["bitfinex","SOLUSD",1751290608909,0.1,150.78,150.77,22.30791784]
["bitfinex","SOLUSD",1751290609508,0.1,150.78,150.77,23.86091784]
["bitfinex","SOLUSD",1751290609914,0.1,150.78,150.77,111.46091784]
["bitfinex","SOLUSD",1751290611410,0.1,150.78,150.77,137.46091784]
["bitfinex","SOLUSD",1751290611612,0.1,150.83,150.8,26.0]
["bitfinex","SOLUSD",1751290611810,0.1,150.83,150.82,9.23529862]
["bitfinex","SOLUSD",1751290612524,0.1,150.85,150.84,26.28432314]
["bitfinex","SOLUSD",1751290612822,0.1,150.85,150.84,135.90483985]
["bitfinex","SOLUSD",1751290613604,0.1,150.85,150.84,156.95386437]
["bitfinex","SOLUSD",1751290613809,0.1,150.85,150.84,165.90483985]
["bitfinex","SOLUSD",1751290615617,0.1,150.85,150.84,156.95386437]
["bitfinex","SOLUSD",1751290615823,0.1,150.85,150.84,165.90483985]
["bitfinex","SOLUSD",1751290616832,0.1,150.85,150.84,184.55448871]
["bitfinex","SOLUSD",1751290617434,0.1,150.91,150.85,18.933972]
["bitfinex","SOLUSD",1751290617625,0.1,150.91,150.9,15.86220385]
["bitfinex","SOLUSD",1751290618412,0.1,150.91,150.9,41.86220385]
["bitfinex","SOLUSD",1751290618718,0.1,150.91,150.9,168.41317933]
["bitfinex","SOLUSD",1751290619127,0.1,150.91,150.9,150.51122837]
["bitfinex","SOLUSD",1751290619324,0.1,150.91,150.9,159.46220385]
["bitfinex","SOLUSD",1751290620541,0.1,150.91,150.9,15.86220385]
["bitfinex","SOLUSD",1751290620836,0.1,150.91,150.89,15.57791515]
["bitfinex","SOLUSD",1751290622117,0.1,150.91,150.9,9.23529862]
["bitfinex","SOLUSD",1751290622752,0.1,150.91,150.9,35.23529862]
["bitfinex","SOLUSD",1751290623332,0.1,150.91,150.9,26.28432314]
["bitfinex","SOLUSD",1751290623642,0.1,150.91,150.9,35.23529862]
["bitfinex","SOLUSD",1751290623836,0.1,150.91,150.9,26.28432314]
["bitfinex","SOLUSD",1751290624041,0.1,150.91,150.9,35.23529862]
["bitfinex","SOLUSD",1751290624349,0.1,150.91,150.9,41.86220385]
["bitfinex","SOLUSD",1751290625074,0.1,150.91,150.9,50.81317933]
["bitfinex","SOLUSD",1751290625216,0.1,150.93,150.92,26.0]
["bitfinex","SOLUSD",1751290625552,0.1,150.93,150.92,129.27529862]
["bitfinex","SOLUSD",1751290626023,0.1,150.93,150.92,41.67529862]
["bitfinex","SOLUSD",1751290626229,0.1,150.93,150.92,48.30132565]
["bitfinex","SOLUSD",1751290626930,0.1,150.93,150.92,135.90132565]
["bitfinex","SOLUSD",1751290627944,0.1,150.93,150.92,154.55097451]
["bitfinex","SOLUSD",1751290628123,0.1,150.93,150.92,182.67097451]
["bitfinex","SOLUSD",1751290628334,0.1,150.93,150.92,154.55097451]
["bitfinex","SOLUSD",1751290628549,0.1,150.93,150.92,135.90132565]
["bitfinex","SOLUSD",1751290630326,0.1,150.93,150.92,154.55097451]
["bitfinex","SOLUSD",1751290630649,0.1,150.99,150.93,18.933972]
["bitfinex","SOLUSD",1751290630822,0.1,150.99,150.98,8.95097548]
["bitfinex","SOLUSD",1751290631722,0.1,150.99,150.98,9.23529862]
["bitfinex","SOLUSD",1751290632461,0.1,150.99,150.98,6.90771696]
["bitfinex","SOLUSD",1751290632660,0.1,150.99,150.98,15.85869244]
["bitfinex","SOLUSD",1751290633038,0.1,150.99,150.98,15.5743693]
["bitfinex","SOLUSD",1751290633425,0.1,150.99,150.98,15.85869244]
["bitfinex","SOLUSD",1751290635372,0.1,150.99,150.98,41.85869244]
["bitfinex","SOLUSD",1751290637456,0.1,150.99,150.98,103.45869244]
["bitfinex","SOLUSD",1751290637809,0.1,151.0,150.99,36.83592296]
["bitfinex","SOLUSD",1751290638053,0.1,151.0,150.99,112.953972]
["bitfinex","SOLUSD",1751290638357,0.1,151.03,151.02,35.23529862]
["bitfinex","SOLUSD",1751290638653,0.1,151.03,151.02,26.28432314]
["bitfinex","SOLUSD",1751290638953,0.1,151.03,151.02,35.23529862]
["bitfinex","SOLUSD",1751290639350,0.1,151.03,151.02,41.85693813]
["bitfinex","SOLUSD",1751290639858,0.1,151.03,151.02,60.50658699]
["bitfinex","SOLUSD",1751290640157,0.1,151.06,151.05,8.95097548]
["bitfinex","SOLUSD",1751290640861,0.1,151.06,151.05,9.23529862]
["bitfinex","SOLUSD",1751290641031,0.1,151.06,151.05,35.23529862]
["bitfinex","SOLUSD",1751290641362,0.1,151.1,151.06,18.933972]
["bitfinex","SOLUSD",1751290641583,0.1,151.1,151.09,8.95097548]
["bitfinex","SOLUSD",1751290642389,0.1,151.1,151.08,0.28432314]
["bitfinex","SOLUSD",1751290642560,0.1,151.1,151.09,8.95097548]
["bitfinex","SOLUSD",1751290643274,0.1,151.1,151.09,15.85387033]
["bitfinex","SOLUSD",1751290643470,0.1,151.1,151.09,41.85387033]
["bitfinex","SOLUSD",1751290644492,0.1,151.1,151.09,88.60351919]
["bitfinex","SOLUSD",1751290646278,0.1,151.1,151.09,97.55449467]
["bitfinex","SOLUSD",1751290646583,0.1,151.1,151.09,185.15449467]
["bitfinex","SOLUSD",1751290647159,0.1,151.1,151.09,159.15449467]
["bitfinex","SOLUSD",1751290647477,0.1,151.1,151.09,150.20351919]
["bitfinex","SOLUSD",1751290647789,0.1,151.1,151.09,129.16954719]
["bitfinex","SOLUSD",1751290648482,0.1,151.1,151.09,41.56954719]
["bitfinex","SOLUSD",1751290649282,0.1,151.1,151.09,32.61857171]
["bitfinex","SOLUSD",1751290649479,0.1,151.1,151.09,41.56954719]
["bitfinex","SOLUSD",1751290650407,0.1,151.1,151.06,26.28432314]
["bitfinex","SOLUSD",1751290650712,0.1,151.1,151.07,8.95097548]
["bitfinex","SOLUSD",1751290651499,0.1,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751290651804,0.1,151.1,151.09,9.23529862]
["bitfinex","SOLUSD",1751290652707,0.1,151.1,151.09,35.23529862]
["bitfinex","SOLUSD",1751290653596,0.1,151.1,151.09,32.90289485]
["bitfinex","SOLUSD",1751290653901,0.1,151.1,151.09,41.56954719]
["bitfinex","SOLUSD",1751290655578,0.1,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751290655880,16.90117548,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1751290657222,16.90117548,151.1,151.06,6.6197134]
["bitfinex","SOLUSD",1751290657389,8.95097548,151.09,151.06,6.6197134]
["bitfinex","SOLUSD",1751290658094,16.90117548,151.1,151.06,6.6197134]
["bitfinex","SOLUSD",1751290658412,8.95097548,151.09,151.05,21.99111513]
["bitfinex","SOLUSD",1751290659000,16.90117548,151.1,151.06,8.95097548]
["bitfinex","SOLUSD",1751290659806,8.95097548,151.09,151.05,21.99111513]
["bitfinex","SOLUSD",1751290660407,8.95097548,151.08,151.05,13.04013965]
["bitfinex","SOLUSD",1751290660808,8.95097548,151.09,151.05,21.99111513]
["bitfinex","SOLUSD",1751290662210,16.90117548,151.1,151.06,8.95097548]
["bitfinex","SOLUSD",1751290662410,16.90117548,151.1,151.05,13.24013965]
["bitfinex","SOLUSD",1751290662411,7.9502,151.1,151.05,13.24013965]
["bitfinex","SOLUSD",1751290662611,7.9502,151.1,151.06,8.95097548]
["bitfinex","SOLUSD",1751290662912,16.90117548,151.1,151.06,8.95097548]
["bitfinex","SOLUSD",1751290663097,7.9502,151.1,151.06,8.95097548]
["bitfinex","SOLUSD",1751290663301,7.9502,151.1,151.07,8.95097548]
["bitfinex","SOLUSD",1751290664016,7.9502,151.1,151.05,29.79095063]
["bitfinex","SOLUSD",1751290664217,7.9502,151.1,151.07,8.95097548]
["bitfinex","SOLUSD",1751290664424,7.9502,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1751290665325,16.90117548,151.1,151.07,6.61925067]
["bitfinex","SOLUSD",1751290665524,8.95097548,151.09,151.05,6.62]
["bitfinex","SOLUSD",1751290665722,8.95097548,151.08,151.05,6.62]
["bitfinex","SOLUSD",1751290665903,8.95097548,151.07,151.05,6.62]
["bitfinex","SOLUSD",1751290666516,8.95097548,151.08,151.05,6.62]
["bitfinex","SOLUSD",1751290666825,8.95097548,151.08,151.05,13.24019208]
["bitfinex","SOLUSD",1751290667924,8.95097548,151.08,151.05,6.62]
["bitfinex","SOLUSD",1751290668839,8.95097548,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290670028,15.57086161,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290670418,8.95097548,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290671317,8.95097548,151.07,151.05,0.2]
["bitfinex","SOLUSD",1751290671831,8.95097548,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290673118,15.57086161,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290673931,11.97627785,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290676754,6.61963975,151.07,151.05,0.2]
["bitfinex","SOLUSD",1751290676966,5.35639172,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290677641,5.35639172,151.07,151.05,0.2]
["bitfinex","SOLUSD",1751290677839,32.61889819,151.09,151.05,0.2]
["bitfinex","SOLUSD",1751290678144,5.35639172,151.07,151.05,0.2]
["bitfinex","SOLUSD",1751290678756,50.00604058,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290679245,56.62592671,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290679429,56.91024985,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290679631,58.49624985,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290679848,64.91204985,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751290680759,26.0,151.02,150.99,0.2]
["bitfinex","SOLUSD",1751290680929,5.35639172,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751290681348,31.59484058,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751290681644,38.21735713,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751290683047,31.59484058,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751290683363,26.0,151.01,150.99,0.2]
["bitfinex","SOLUSD",1751290683650,31.35639172,151.01,150.99,0.2]
["bitfinex","SOLUSD",1751290683830,34.93126537,151.01,150.99,0.2]
["bitfinex","SOLUSD",1751290684029,8.93126537,151.02,150.99,0.2]
["bitfinex","SOLUSD",1751290685341,8.93126537,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751290685544,9.21558851,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751290685731,18.14685388,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751290685939,29.47033737,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751290687142,36.09285392,151.0,150.99,0.2]
["bitfinex","SOLUSD",1751290687345,18.64964886,150.95,150.92,0.2]
["bitfinex","SOLUSD",1751290687542,8.93126537,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751290688243,61.71391423,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751290688958,61.99823737,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751290689261,51.27732311,150.89,150.83,8.93126537]
["bitfinex","SOLUSD",1751290689456,16.56519016,150.92,150.84,8.93126537]
["bitfinex","SOLUSD",1751290689633,8.93126537,150.89,150.85,8.93126537]
["bitfinex","SOLUSD",1751290690042,8.93126537,150.9,150.85,8.93126537]
["bitfinex","SOLUSD",1751290690250,8.93126537,150.91,150.86,8.93126537]
["bitfinex","SOLUSD",1751290690850,8.93126537,150.91,150.83,0.28432314]
["bitfinex","SOLUSD",1751290691051,8.93126537,150.91,150.86,8.93126537]
["bitfinex","SOLUSD",1751290691464,8.93126537,150.9,150.86,15.55971095]
["bitfinex","SOLUSD",1751290691650,8.93126537,150.9,150.85,8.93126537]
["bitfinex","SOLUSD",1751290692259,8.93126537,150.9,150.83,6.62998077]
["bitfinex","SOLUSD",1751290692459,8.93126537,150.9,150.85,8.93126537]
["bitfinex","SOLUSD",1751290692766,8.93126537,150.89,150.85,8.93126537]
["bitfinex","SOLUSD",1751290693249,8.93126537,150.88,150.84,8.93126537]
["bitfinex","SOLUSD",1751290693444,18.64964886,150.9,150.84,8.93126537]
["bitfinex","SOLUSD",1751290693445,8.93126537,150.9,150.86,8.93126537]
["bitfinex","SOLUSD",1751290693645,15.55801718,150.91,150.84,6.62933436]
["bitfinex","SOLUSD",1751290693847,15.55801718,150.91,150.86,8.93126537]
["bitfinex","SOLUSD",1751290694852,8.93126537,150.9,150.86,8.93126537]
["bitfinex","SOLUSD",1751290695571,8.93126537,150.9,150.86,15.55986847]
["bitfinex","SOLUSD",1751290695764,8.93126537,150.9,150.86,15.75986847]
["bitfinex","SOLUSD",1751290697380,8.93126537,150.91,150.87,8.93126537]
["bitfinex","SOLUSD",1751290697898,8.133,150.93,150.89,8.93126537]
["bitfinex","SOLUSD",1751290698066,14.75863938,150.93,150.89,8.93126537]
["bitfinex","SOLUSD",1751290698263,8.93126537,150.94,150.9,8.93126537]
["bitfinex","SOLUSD",1751290698658,8.93126537,150.94,150.86,137.00025893]
["bitfinex","SOLUSD",1751290698854,8.93126537,150.94,150.9,8.93126537]
["bitfinex","SOLUSD",1751290699179,8.93126537,150.94,150.89,8.93126537]
["bitfinex","SOLUSD",1751290699357,8.93126537,150.94,150.89,15.55836553]
["bitfinex","SOLUSD",1751290699558,15.55648807,150.94,150.89,15.55836553]
["bitfinex","SOLUSD",1751290700274,8.93126537,150.94,150.9,8.93126537]
["bitfinex","SOLUSD",1751290700655,8.93126537,150.93,150.89,15.55836553]
["bitfinex","SOLUSD",1751290701795,8.93126537,150.91,150.86,87.8]
["bitfinex","SOLUSD",1751290702000,8.93126537,150.9,150.86,96.73126537]
["bitfinex","SOLUSD",1751290702198,8.93126537,150.9,150.86,87.8]
["bitfinex","SOLUSD",1751290702370,8.93126537,150.9,150.86,103.35987134]
["bitfinex","SOLUSD",1751290702695,25.27524291,150.93,150.88,8.93126537]
["bitfinex","SOLUSD",1751290702696,8.93126537,150.93,150.88,8.93126537]
["bitfinex","SOLUSD",1751290702876,8.93126537,150.93,150.89,8.93126537]
["bitfinex","SOLUSD",1751290703077,34.93126537,150.94,150.89,8.93126537]
["bitfinex","SOLUSD",1751290703272,26.0,150.94,150.9,8.93126537]
["bitfinex","SOLUSD",1751290703574,8.93126537,150.95,150.9,6.6268132]
["bitfinex","SOLUSD",1751290703780,6.62437725,150.96,150.9,15.55807857]
["bitfinex","SOLUSD",1751290703974,8.93126537,150.95,150.9,15.55807857]
["bitfinex","SOLUSD",1751290704173,8.93126537,150.94,150.9,6.6268132]
["bitfinex","SOLUSD",1751290704384,8.93126537,150.94,150.9,15.55807857]
["bitfinex","SOLUSD",1751290704679,8.93126537,150.94,150.9,6.6268132]
["bitfinex","SOLUSD",1751290704891,8.93126537,150.94,150.9,15.55807857]
["bitfinex","SOLUSD",1751290705198,8.93126537,150.94,150.9,6.6268132]
["bitfinex","SOLUSD",1751290705496,6.62437725,150.96,150.9,15.55807857]
["bitfinex","SOLUSD",1751290705700,8.93126537,150.95,150.9,6.6268132]
["bitfinex","SOLUSD",1751290705882,5.36316614,150.95,150.9,11.98997934]
["bitfinex","SOLUSD",1751290706079,5.36316614,150.94,150.9,11.98997934]
["bitfinex","SOLUSD",1751290707920,5.36316614,150.91,150.87,5.36316614]
["bitfinex","SOLUSD",1751290708200,5.36316614,150.91,150.86,5.56316614]
["bitfinex","SOLUSD",1751290708402,5.36316614,150.91,150.87,5.36316614]
["bitfinex","SOLUSD",1751290708972,26.0,150.96,150.9,5.36316614]
["bitfinex","SOLUSD",1751290709226,31.36316614,150.96,150.91,5.36316614]
["bitfinex","SOLUSD",1751290709383,5.36316614,150.94,150.87,110.7987804]
["bitfinex","SOLUSD",1751290709586,5.36316614,150.94,150.89,5.36316614]
["bitfinex","SOLUSD",1751290710098,5.36316614,150.94,150.9,5.36316614]
["bitfinex","SOLUSD",1751290710404,5.36316614,150.95,150.91,5.36316614]
["bitfinex","SOLUSD",1751290710695,5.36316614,150.96,150.91,5.36316614]
["bitfinex","SOLUSD",1751290710904,5.36316614,150.95,150.91,5.36316614]
["bitfinex","SOLUSD",1751290711280,5.36316614,150.95,150.91,11.98958109]
["bitfinex","SOLUSD",1751290711683,5.36316614,150.96,150.91,11.98958109]
["bitfinex","SOLUSD",1751290711897,13.20876614,150.97,150.93,5.36316614]
["bitfinex","SOLUSD",1751290712303,5.36316614,150.99,150.95,5.36316614]
["bitfinex","SOLUSD",1751290712505,6.62253962,151.0,150.95,5.36316614]
["bitfinex","SOLUSD",1751290712681,5.36316614,150.99,150.95,5.36316614]
["bitfinex","SOLUSD",1751290713080,5.36316614,150.99,150.95,11.98755664]
["bitfinex","SOLUSD",1751290713282,5.36316614,151.0,150.95,11.98755664]
["bitfinex","SOLUSD",1751290713685,5.36316614,150.99,150.95,11.98755664]
["bitfinex","SOLUSD",1751290713980,18.64964886,151.0,150.94,15.55905672]
["bitfinex","SOLUSD",1751290714182,8.93409142,150.99,150.94,15.55905672]
["bitfinex","SOLUSD",1751290714381,8.93409142,150.99,150.95,8.93409142]
["bitfinex","SOLUSD",1751290714685,33.19228801,151.01,150.94,6.6249653]
["bitfinex","SOLUSD",1751290714882,33.19228801,151.01,150.96,8.93409142]
["bitfinex","SOLUSD",1751290714883,16.85449142,151.01,150.96,8.93409142]
["bitfinex","SOLUSD",1751290715081,16.85449142,151.01,150.96,15.55818299]
["bitfinex","SOLUSD",1751290715082,23.47657376,151.01,150.96,15.55818299]
["bitfinex","SOLUSD",1751290715687,23.47657376,151.01,150.96,6.62409157]
["bitfinex","SOLUSD",1751290715893,23.47657376,151.01,150.96,15.55818299]
["bitfinex","SOLUSD",1751290716311,8.93409142,150.98,150.93,8.93409142]
["bitfinex","SOLUSD",1751290716993,8.93409142,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1751290717192,8.93409142,150.96,150.92,15.56011845]
["bitfinex","SOLUSD",1751290717390,8.93409142,150.97,150.92,15.56011845]
["bitfinex","SOLUSD",1751290717710,8.93409142,150.95,150.91,15.56043285]
["bitfinex","SOLUSD",1751290717879,67.82999192,150.99,150.92,8.93409142]
["bitfinex","SOLUSD",1751290718224,41.55704658,150.99,150.95,8.93409142]
["bitfinex","SOLUSD",1751290718397,8.93409142,150.96,150.91,6.62634143]
["bitfinex","SOLUSD",1751290718721,8.93409142,150.96,150.92,8.93409142]
["bitfinex","SOLUSD",1751290719123,8.93409142,150.97,150.92,8.93409142]
["bitfinex","SOLUSD",1751290719280,8.93409142,150.97,150.92,15.55988587]
["bitfinex","SOLUSD",1751290719281,15.55797833,150.97,150.92,15.55988587]
["bitfinex","SOLUSD",1751290719889,44.64964886,150.99,150.94,8.93409142]
["bitfinex","SOLUSD",1751290720092,8.93409142,150.98,150.94,8.93409142]
["bitfinex","SOLUSD",1751290720291,8.93409142,150.98,150.93,8.93409142]
["bitfinex","SOLUSD",1751290720801,26.0,150.99,150.94,8.93409142]
["bitfinex","SOLUSD",1751290721107,34.93409142,150.99,150.94,8.93409142]
["bitfinex","SOLUSD",1751290721312,8.93409142,150.99,150.95,8.93409142]
["bitfinex","SOLUSD",1751290721613,33.19244521,151.01,150.97,8.93409142]
["bitfinex","SOLUSD",1751290721614,8.93409142,151.01,150.97,8.93409142]
["bitfinex","SOLUSD",1751290721785,8.93409142,151.01,150.93,1.5747]
["bitfinex","SOLUSD",1751290721984,8.93409142,151.01,150.97,8.93409142]
["bitfinex","SOLUSD",1751290722282,34.20588942,151.01,150.96,8.93409142]
["bitfinex","SOLUSD",1751290722510,8.93409142,151.0,150.96,8.93409142]
["bitfinex","SOLUSD",1751290723093,8.93409142,150.98,150.92,113.6]
["bitfinex","SOLUSD",1751290723289,8.93409142,150.97,150.93,15.55952177]
["bitfinex","SOLUSD",1751290723494,15.55764328,150.98,150.93,15.55952177]
["bitfinex","SOLUSD",1751290725015,6.62295667,150.99,150.94,8.93409142]
["bitfinex","SOLUSD",1751290725189,8.93409142,150.98,150.94,8.93409142]
["bitfinex","SOLUSD",1751290725389,8.93409142,151.0,150.95,6.62471016]
["bitfinex","SOLUSD",1751290725618,8.93409142,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751290726110,8.93409142,150.99,150.95,15.55880158]
["bitfinex","SOLUSD",1751290726916,8.93409142,151.0,150.95,15.55880158]
["bitfinex","SOLUSD",1751290727224,8.93409142,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751290729694,8.93409142,150.99,150.95,15.55880158]
["bitfinex","SOLUSD",1751290730621,8.93409142,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751290730798,15.55706102,150.99,150.95,15.55880158]
["bitfinex","SOLUSD",1751290731119,6.6229696,150.99,150.95,15.55880158]
["bitfinex","SOLUSD",1751290731327,15.55706102,150.99,150.95,15.55880158]
["bitfinex","SOLUSD",1751290731741,15.55706102,150.99,150.94,6.62499705]
["bitfinex","SOLUSD",1751290732023,8.93409142,150.98,150.94,8.93409142]
["bitfinex","SOLUSD",1751290732219,8.93409142,150.99,150.95,8.93409142]
["bitfinex","SOLUSD",1751290732718,8.93409142,151.01,150.97,8.93409142]
["bitfinex","SOLUSD",1751290732940,41.65585907,151.02,150.97,8.93409142]
["bitfinex","SOLUSD",1751290733126,0.1,151.02,150.99,8.93409142]
["bitfinex","SOLUSD",1751290734402,0.1,151.02,150.96,24.71934965]
["bitfinex","SOLUSD",1751290734607,0.1,151.02,150.99,8.93409142]
["bitfinex","SOLUSD",1751290734807,0.1,151.02,150.99,15.55701028]
["bitfinex","SOLUSD",1751290735204,9.03409142,151.02,150.98,8.93409142]
["bitfinex","SOLUSD",1751290735925,5.45828883,151.02,150.97,11.98212137]
["bitfinex","SOLUSD",1751290737017,5.45828883,151.02,150.98,11.98127668]
["bitfinex","SOLUSD",1751290737322,0.1,151.02,150.98,11.98127668]
["bitfinex","SOLUSD",1751290737519,0.1,151.02,151.0,5.35828883]
["bitfinex","SOLUSD",1751290737711,0.1,151.02,151.01,5.35828883]
["bitfinex","SOLUSD",1751290739139,0.1,151.02,150.98,87.6]
["bitfinex","SOLUSD",1751290739345,6.72164136,151.02,150.98,87.6]
["bitfinex","SOLUSD",1751290739704,0.1,151.02,150.98,94.22335689]
["bitfinex","SOLUSD",1751290739902,12.07994677,151.02,150.98,87.6]
["bitfinex","SOLUSD",1751290740310,5.35828883,151.01,150.98,87.6]
["bitfinex","SOLUSD",1751290742032,0.1,151.02,150.98,99.58163001]
["bitfinex","SOLUSD",1751290742730,0.1,151.02,151.01,5.35828883]
["bitfinex","SOLUSD",1751290742904,0.1,151.02,150.98,94.22334118]
["bitfinex","SOLUSD",1751290743110,0.1,151.02,150.98,99.58163001]
["bitfinex","SOLUSD",1751290743313,0.1,151.02,150.98,11.98163001]
["bitfinex","SOLUSD",1751290743524,0.1,151.02,150.99,5.35828883]
["bitfinex","SOLUSD",1751290743735,0.1,151.02,151.0,5.35828883]
["bitfinex","SOLUSD",1751290744035,0.1,151.02,150.98,6.62334118]
["bitfinex","SOLUSD",1751290744330,0.1,151.02,151.01,5.35828883]
["bitfinex","SOLUSD",1751290745230,0.1,151.02,151.01,11.98036683]
["bitfinex","SOLUSD",1751290745731,0.1,151.02,151.01,14.40696014]
["bitfinex","SOLUSD",1751290747555,0.1,151.02,151.01,14.69128328]
["bitfinex","SOLUSD",1751290747830,0.1,151.02,151.01,99.86468997]
["bitfinex","SOLUSD",1751290748404,0.1,151.02,151.01,102.28954129]
["bitfinex","SOLUSD",1751290748624,0.1,151.02,151.01,96.93125246]
["bitfinex","SOLUSD",1751290748937,0.1,151.02,151.01,102.28954129]
["bitfinex","SOLUSD",1751290750729,0.1,151.02,151.01,102.00521815]
["bitfinex","SOLUSD",1751290751639,0.1,151.02,151.01,99.58036683]
["bitfinex","SOLUSD",1751290752027,0.1,151.02,151.01,11.98036683]
["bitfinex","SOLUSD",1751290758523,0.1,151.02,151.0,11.73828883]
["bitfinex","SOLUSD",1751290758725,0.1,151.02,151.0,6.38]
["bitfinex","SOLUSD",1751290758941,0.1,151.02,151.0,13.00245311]
["bitfinex","SOLUSD",1751290759518,0.1,151.02,151.0,6.38]
["bitfinex","SOLUSD",1751290759941,5.45828883,151.02,151.0,6.38]
["bitfinex","SOLUSD",1751290760132,5.45828883,151.02,150.98,11.98148292]
["bitfinex","SOLUSD",1751290761044,0.1,151.02,150.99,5.35828883]
["bitfinex","SOLUSD",1751290762240,0.1,151.02,150.99,11.98115901]
["bitfinex","SOLUSD",1751290762448,0.1,151.02,150.99,5.35828883]
["bitfinex","SOLUSD",1751290762623,0.1,151.02,150.99,11.98117434]
["bitfinex","SOLUSD",1751290763825,18.64964886,151.0,150.92,87.6]
["bitfinex","SOLUSD",1751290764034,7.9704,151.01,150.99,5.35828883]
["bitfinex","SOLUSD",1751290764230,0.1,151.02,151.0,5.35828883]
["bitfinex","SOLUSD",1751290765524,0.1,151.02,150.98,6.62329945]
["bitfinex","SOLUSD",1751290765725,6.72167647,151.02,151.0,5.35828883]
["bitfinex","SOLUSD",1751290766134,6.72167647,151.02,150.99,5.35828883]
["bitfinex","SOLUSD",1751290766347,0.1,151.02,150.99,5.35828883]
["bitfinex","SOLUSD",1751290767039,6.72176794,151.02,150.98,5.35828883]
["bitfinex","SOLUSD",1751290767636,6.72176794,151.02,150.99,5.35828883]
["bitfinex","SOLUSD",1751290767837,0.1,151.02,151.0,5.35828883]
["bitfinex","SOLUSD",1751290768041,0.1,151.02,150.99,5.35828883]
["bitfinex","SOLUSD",1751290771950,5.35828883,151.01,150.96,11.98242568]
["bitfinex","SOLUSD",1751290772131,5.35828883,151.01,150.97,2.43496084]
["bitfinex","SOLUSD",1751290772335,5.35828883,151.01,150.96,11.98242568]
["bitfinex","SOLUSD",1751290772550,5.35828883,151.0,150.97,2.43521113]
["bitfinex","SOLUSD",1751290772854,12.08003063,151.02,150.97,11.98182194]
["bitfinex","SOLUSD",1751290773044,12.08003063,151.02,150.98,2.43479297]
["bitfinex","SOLUSD",1751290773242,0.1,151.02,150.99,5.35828883]
["bitfinex","SOLUSD",1751290773840,5.45828883,151.02,150.97,11.98182194]
["bitfinex","SOLUSD",1751290774049,5.35828883,150.99,150.95,11.71828883]
["bitfinex","SOLUSD",1751290774247,5.35828883,150.99,150.96,2.43665669]
["bitfinex","SOLUSD",1751290774443,5.35828883,150.97,150.91,6.56]
["bitfinex","SOLUSD",1751290774646,5.35828883,150.97,150.93,5.35828883]
["bitfinex","SOLUSD",1751290774958,11.98214276,150.97,150.94,2.43680791]
["bitfinex","SOLUSD",1751290775144,11.98214276,150.97,150.95,2.43680791]
["bitfinex","SOLUSD",1751290775145,5.35828883,150.96,150.95,2.43680791]
["bitfinex","SOLUSD",1751290775334,7.8763,150.98,150.95,2.43680791]
["bitfinex","SOLUSD",1751290775535,7.8763,150.98,150.96,2.43680791]
["bitfinex","SOLUSD",1751290775753,7.8763,150.98,150.94,5.35828883]
["bitfinex","SOLUSD",1751290776059,7.8763,150.98,150.95,2.43672464]
["bitfinex","SOLUSD",1751290776264,13.23458883,150.98,150.96,2.43672464]
["bitfinex","SOLUSD",1751290776439,7.8763,150.98,150.94,5.35828883]
["bitfinex","SOLUSD",1751290776639,19.85813356,150.98,150.95,2.43741288]
["bitfinex","SOLUSD",1751290776840,19.85813356,150.98,150.93,5.35828883]
["bitfinex","SOLUSD",1751290777168,19.85813356,150.98,150.94,2.43758035]
["bitfinex","SOLUSD",1751290777346,19.85813356,150.98,150.94,5.35828883]
["bitfinex","SOLUSD",1751290778165,19.85813356,150.98,150.95,2.43743053]
["bitfinex","SOLUSD",1751290778333,19.85813356,150.98,150.93,11.98373022]
["bitfinex","SOLUSD",1751290778534,19.85813356,150.98,150.94,2.43738688]
["bitfinex","SOLUSD",1751290778734,19.85813356,150.98,150.93,11.98373022]
["bitfinex","SOLUSD",1751290778973,19.85813356,150.98,150.94,2.43721848]
["bitfinex","SOLUSD",1751290779536,19.85813356,150.98,150.93,11.98373022]
["bitfinex","SOLUSD",1751290779741,19.85813356,150.98,150.94,2.43706148]
["bitfinex","SOLUSD",1751290779934,5.35828883,150.97,150.93,11.98373022]
["bitfinex","SOLUSD",1751290780137,5.35828883,150.97,150.94,2.43706257]
["bitfinex","SOLUSD",1751290780337,14.49984473,150.98,150.91,0.2]
["bitfinex","SOLUSD",1751290780338,5.35828883,150.95,150.91,0.2]
["bitfinex","SOLUSD",1751290780534,5.35828883,150.93,150.92,2.43708641]
["bitfinex","SOLUSD",1751290781141,5.35828883,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751290781451,5.35828883,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290783667,18.64964886,150.94,150.91,0.2]
["bitfinex","SOLUSD",1751290783847,5.35828883,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751290785187,5.35828883,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290787367,11.98431586,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290788378,24.00793769,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290788566,30.63396472,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290792786,26.0,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751290792958,26.0,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751290792959,63.43802652,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751290793284,26.0,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290793483,50.29226083,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290793666,56.9222416,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290793874,18.933972,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290794171,5.35828883,150.84,150.82,0.2]
["bitfinex","SOLUSD",1751290794374,5.35828883,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290795358,50.00793769,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290795885,56.63791846,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290796881,26.0,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290797079,31.35828883,150.85,150.82,0.2]
["bitfinex","SOLUSD",1751290797465,26.72144886,150.86,150.82,12.18854453]
["bitfinex","SOLUSD",1751290797675,18.64964886,150.86,150.82,5.55828883]
["bitfinex","SOLUSD",1751290798058,24.00793769,150.86,150.82,5.55828883]
["bitfinex","SOLUSD",1751290798280,5.35828883,150.85,150.82,0.2]
["bitfinex","SOLUSD",1751290800083,6.62954123,150.84,150.82,0.2]
["bitfinex","SOLUSD",1751290800582,11.98783006,150.84,150.82,0.2]
["bitfinex","SOLUSD",1751290800890,24.00793769,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290802188,5.35828883,150.84,150.82,0.2]
["bitfinex","SOLUSD",1751290802988,5.35828883,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290804364,11.9882696,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290805683,12.27259274,150.83,150.82,0.2]
["bitfinex","SOLUSD",1751290807586,44.64964886,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290807789,50.00793769,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290809065,31.35828883,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290809293,26.0,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290809670,5.35828883,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751290810093,11.98966592,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751290810409,5.35828883,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290810701,30.63967719,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290810891,25.28138836,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290811063,30.63967719,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290811263,56.63967719,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290814393,58.88400033,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290814585,66.92200033,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751290815571,44.64964886,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290815874,50.00793769,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290816203,56.92531999,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290816698,56.64099685,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290820184,56.92531999,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290820994,56.64099685,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290822698,56.92531999,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290823000,84.88531999,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290826015,56.64099685,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290828587,56.92531999,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290830186,51.28270802,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290830498,56.64099685,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290834019,84.86531999,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290834999,56.92531999,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751290835504,18.933972,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751290835815,52.23226083,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751290836015,58.86576,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751290840624,26.0,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751290840825,72.873972,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751290841007,84.86708036,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751290841199,51.28446839,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751290841404,56.64275722,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751290841622,26.0,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751290841801,11.99238762,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751290842333,56.64160934,150.75,150.71,0.2]
["bitfinex","SOLUSD",1751290842714,5.35828883,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751290843341,6.63437935,150.73,150.71,0.2]
["bitfinex","SOLUSD",1751290843707,11.99234018,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751290843934,5.35828883,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751290844117,56.64162328,150.75,150.71,0.2]
["bitfinex","SOLUSD",1751290844378,5.35828883,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751290844932,56.64162328,150.75,150.71,5.55828883]
["bitfinex","SOLUSD",1751290845106,5.35828883,150.74,150.71,0.2]
["bitfinex","SOLUSD",1751290845508,56.64162328,150.75,150.71,6.8352179]
["bitfinex","SOLUSD",1751290845909,56.64162328,150.75,150.71,12.19350673]
["bitfinex","SOLUSD",1751290846131,146.9,150.78,150.71,12.19350673]
["bitfinex","SOLUSD",1751290846342,18.64964886,150.77,150.74,5.35828883]
["bitfinex","SOLUSD",1751290846707,6.63147724,150.8,150.76,5.35828883]
["bitfinex","SOLUSD",1751290847003,18.64964886,150.79,150.76,5.35828883]
["bitfinex","SOLUSD",1751290847238,18.64964886,150.79,150.77,5.35828883]
["bitfinex","SOLUSD",1751290847832,6.63147724,150.8,150.77,5.35828883]
["bitfinex","SOLUSD",1751290848040,5.35828883,150.82,150.78,5.35828883]
["bitfinex","SOLUSD",1751290848358,6.72923958,150.85,150.81,5.35828883]
["bitfinex","SOLUSD",1751290848533,6.72923958,150.85,150.82,5.35828883]
["bitfinex","SOLUSD",1751290848910,0.1,150.85,150.83,5.35828883]
["bitfinex","SOLUSD",1751290849115,0.1,150.85,150.84,5.35828883]
["bitfinex","SOLUSD",1751290849355,26.1,150.85,150.83,5.35828883]
["bitfinex","SOLUSD",1751290850354,0.1,150.85,150.84,5.35828883]
["bitfinex","SOLUSD",1751290852642,0.1,150.85,150.82,6.63025704]
["bitfinex","SOLUSD",1751290852816,0.1,150.85,150.84,5.35828883]
["bitfinex","SOLUSD",1751290855347,0.1,150.85,150.81,22.87659064]
["bitfinex","SOLUSD",1751290855548,0.1,150.85,150.84,5.35828883]
["bitfinex","SOLUSD",1751290856322,0.1,150.85,150.81,6.63069385]
["bitfinex","SOLUSD",1751290856546,5.45828883,150.85,150.81,5.35828883]
["bitfinex","SOLUSD",1751290856744,0.1,150.85,150.81,5.35828883]
["bitfinex","SOLUSD",1751290857051,0.1,150.85,150.82,5.35828883]
["bitfinex","SOLUSD",1751290857428,0.1,150.85,150.8,6.63113636]
["bitfinex","SOLUSD",1751290857654,0.1,150.85,150.82,5.35828883]
["bitfinex","SOLUSD",1751290859446,0.1,150.85,150.84,5.35828883]
["bitfinex","SOLUSD",1751290859955,0.1,150.85,150.84,11.98783006]
["bitfinex","SOLUSD",1751290860156,0.1,150.85,150.84,5.35828883]
["bitfinex","SOLUSD",1751290860444,0.1,150.85,150.82,5.35828883]
["bitfinex","SOLUSD",1751290862255,0.1,150.85,150.8,6.63117407]
["bitfinex","SOLUSD",1751290862426,0.1,150.85,150.83,5.35828883]
["bitfinex","SOLUSD",1751290863253,0.1,150.85,150.84,5.35828883]
["bitfinex","SOLUSD",1751290863460,0.1,150.85,150.83,5.35828883]
["bitfinex","SOLUSD",1751290863639,0.1,150.85,150.84,5.35828883]
["bitfinex","SOLUSD",1751290864879,0.1,150.85,150.8,22.2208613]
["bitfinex","SOLUSD",1751290864880,0.1,150.85,150.83,5.35828883]
["bitfinex","SOLUSD",1751290865677,0.1,150.85,150.82,5.35828883]
["bitfinex","SOLUSD",1751290865678,6.72918816,150.85,150.82,5.35828883]
["bitfinex","SOLUSD",1751290865841,5.35828883,150.84,150.79,14.57629032]
["bitfinex","SOLUSD",1751290866042,6.72918816,150.85,150.8,5.35828883]
["bitfinex","SOLUSD",1751290866258,11.98792607,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290867476,5.35828883,150.83,150.79,5.35828883]
["bitfinex","SOLUSD",1751290867853,5.35828883,150.82,150.77,6.63232361]
["bitfinex","SOLUSD",1751290868057,5.35828883,150.81,150.76,6.63291218]
["bitfinex","SOLUSD",1751290868262,5.35828883,150.81,150.76,11.99120101]
["bitfinex","SOLUSD",1751290868446,11.98916205,150.81,150.76,11.99120101]
["bitfinex","SOLUSD",1751290870473,5.35828883,150.8,150.76,11.99122822]
["bitfinex","SOLUSD",1751290871572,5.35828883,150.8,150.76,5.35828883]
["bitfinex","SOLUSD",1751290872668,18.64964886,150.81,150.75,6.63318395]
["bitfinex","SOLUSD",1751290872876,5.35828883,150.8,150.76,5.35828883]
["bitfinex","SOLUSD",1751290873773,11.98985334,150.8,150.76,5.35828883]
["bitfinex","SOLUSD",1751290875574,6.63156451,150.8,150.76,5.35828883]
["bitfinex","SOLUSD",1751290876588,6.63156451,150.8,150.77,5.35828883]
["bitfinex","SOLUSD",1751290878185,6.63100232,150.81,150.77,5.35828883]
["bitfinex","SOLUSD",1751290878394,11.98929115,150.81,150.77,5.35828883]
["bitfinex","SOLUSD",1751290879172,6.63100232,150.81,150.77,5.35828883]
["bitfinex","SOLUSD",1751290879481,30.63854988,150.82,150.77,11.99085518]
["bitfinex","SOLUSD",1751290879677,30.63854988,150.82,150.78,5.35828883]
["bitfinex","SOLUSD",1751290880196,5.35828883,150.81,150.77,5.35828883]
["bitfinex","SOLUSD",1751290880396,11.98935116,150.81,150.77,5.35828883]
["bitfinex","SOLUSD",1751290881184,6.63106233,150.81,150.77,5.35828883]
["bitfinex","SOLUSD",1751290881483,30.63855925,150.82,150.77,11.99086637]
["bitfinex","SOLUSD",1751290882363,18.64964886,150.86,150.81,5.35828883]
["bitfinex","SOLUSD",1751290882564,5.45828883,150.85,150.81,5.35828883]
["bitfinex","SOLUSD",1751290882886,24.00793769,150.84,150.79,5.35828883]
["bitfinex","SOLUSD",1751290883067,24.00793769,150.84,150.76,6.63305916]
["bitfinex","SOLUSD",1751290883266,24.00793769,150.84,150.79,5.35828883]
["bitfinex","SOLUSD",1751290883588,24.00793769,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290884661,30.63760106,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290887611,25.27931223,150.84,150.75,113.6]
["bitfinex","SOLUSD",1751290887765,18.64964886,150.8,150.75,6.26]
["bitfinex","SOLUSD",1751290887965,24.00793769,150.8,150.76,5.35828883]
["bitfinex","SOLUSD",1751290888166,18.64964886,150.8,150.76,5.35828883]
["bitfinex","SOLUSD",1751290888493,18.64964886,150.8,150.77,5.35828883]
["bitfinex","SOLUSD",1751290888980,25.28101106,150.8,150.77,5.35828883]
["bitfinex","SOLUSD",1751290892183,6.63105651,150.81,150.77,11.99086866]
["bitfinex","SOLUSD",1751290892998,26.0,150.84,150.78,5.35828883]
["bitfinex","SOLUSD",1751290893296,25.27982277,150.83,150.79,5.35828883]
["bitfinex","SOLUSD",1751290893466,25.27982277,150.83,150.79,11.9899898]
["bitfinex","SOLUSD",1751290893670,18.64964886,150.83,150.79,11.9899898]
["bitfinex","SOLUSD",1751290893896,30.63796997,150.83,150.79,5.35828883]
["bitfinex","SOLUSD",1751290894688,5.35828883,150.81,150.75,6.26]
["bitfinex","SOLUSD",1751290894991,18.64964886,150.8,150.77,5.35828883]
["bitfinex","SOLUSD",1751290898693,11.98905976,150.82,150.78,5.35828883]
["bitfinex","SOLUSD",1751290899001,11.98905976,150.82,150.77,6.63255408]
["bitfinex","SOLUSD",1751290899002,30.63806747,150.83,150.79,5.35828883]
["bitfinex","SOLUSD",1751290899892,18.64964886,150.83,150.79,11.9898793]
["bitfinex","SOLUSD",1751290900192,18.64964886,150.83,150.8,5.35828883]
["bitfinex","SOLUSD",1751290900898,26.1,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290901492,26.1,150.84,150.79,11.9898793]
["bitfinex","SOLUSD",1751290901493,18.64964886,150.83,150.79,11.9898793]
["bitfinex","SOLUSD",1751290901701,18.64964886,150.83,150.8,5.35828883]
["bitfinex","SOLUSD",1751290903394,18.64964886,150.83,150.79,11.9898793]
["bitfinex","SOLUSD",1751290903777,18.64964886,150.83,150.8,5.35828883]
["bitfinex","SOLUSD",1751290904416,0.1,150.84,150.81,5.35828883]
["bitfinex","SOLUSD",1751290904893,0.1,150.84,150.79,5.35828883]
["bitfinex","SOLUSD",1751290904894,18.64964886,150.83,150.79,5.35828883]
["bitfinex","SOLUSD",1751290905670,12.087884,150.84,150.81,5.35828883]
["bitfinex","SOLUSD",1751290905671,0.1,150.84,150.81,5.35828883]
["bitfinex","SOLUSD",1751290906598,6.72961545,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290907471,6.72961545,150.84,150.79,6.63153949]
["bitfinex","SOLUSD",1751290907674,6.72961545,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290907874,12.08790428,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290909903,6.72961545,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290910206,12.08790428,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290910404,6.72961545,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290910601,12.08790428,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290911703,24.00793769,150.83,150.79,5.35828883]
["bitfinex","SOLUSD",1751290912005,18.64964886,150.83,150.8,5.35828883]
["bitfinex","SOLUSD",1751290913107,0.1,150.84,150.8,5.35828883]
["bitfinex","SOLUSD",1751290913281,18.74964886,150.84,150.81,5.35828883]
["bitfinex","SOLUSD",1751290913708,0.1,150.84,150.82,5.35828883]
["bitfinex","SOLUSD",1751290913903,0.1,150.84,150.83,5.35828883]
["bitfinex","SOLUSD",1751290914701,0.1,150.84,150.83,11.9882696]
["bitfinex","SOLUSD",1751290918189,0.1,150.84,150.83,18.2282696]
["bitfinex","SOLUSD",1751290919609,0.1,150.84,150.83,12.86998077]
["bitfinex","SOLUSD",1751290919810,0.1,150.84,150.83,18.2282696]
["bitfinex","SOLUSD",1751290923226,0.1,150.84,150.83,18.51259274]
["bitfinex","SOLUSD",1751290926312,0.1,150.9,150.83,18.51259274]
["bitfinex","SOLUSD",1751290926313,0.1,150.9,150.85,23.20185614]
["bitfinex","SOLUSD",1751290926619,0.1,150.9,150.89,5.35828883]
["bitfinex","SOLUSD",1751290928099,0.1,150.9,150.89,5.64261197]
["bitfinex","SOLUSD",1751290928494,0.1,150.9,150.89,12.26995639]
["bitfinex","SOLUSD",1751290929705,0.1,150.91,150.9,0.28432314]
["bitfinex","SOLUSD",1751290930030,8.2302,150.99,150.93,26.0]
["bitfinex","SOLUSD",1751290930319,8.2302,150.99,150.98,5.35828883]
["bitfinex","SOLUSD",1751290933115,8.2302,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290934218,14.8531699,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290934453,14.8531699,150.99,150.96,5.35828883]
["bitfinex","SOLUSD",1751290934716,14.8531699,150.99,150.95,5.35828883]
["bitfinex","SOLUSD",1751290935109,14.8531699,150.99,150.96,5.35828883]
["bitfinex","SOLUSD",1751290937609,14.8531699,150.99,150.93,32.62543382]
["bitfinex","SOLUSD",1751290937814,14.8531699,150.99,150.96,5.35828883]
["bitfinex","SOLUSD",1751290939332,8.2302,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290939507,6.6206,150.99,150.98,5.35828883]
["bitfinex","SOLUSD",1751290940231,6.6206,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290942742,0.1,150.99,150.98,5.35828883]
["bitfinex","SOLUSD",1751290944322,0.1,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290944710,6.72305911,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290944913,6.72305911,150.99,150.95,6.62450564]
["bitfinex","SOLUSD",1751290945135,6.72305911,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290945830,12.08134794,150.99,150.93,6.6253379]
["bitfinex","SOLUSD",1751290946042,5.35828883,150.98,150.94,5.35828883]
["bitfinex","SOLUSD",1751290946232,12.08134794,150.99,150.95,5.35828883]
["bitfinex","SOLUSD",1751290946618,6.72305911,150.99,150.95,5.35828883]
["bitfinex","SOLUSD",1751290946818,12.08134794,150.99,150.95,5.35828883]
["bitfinex","SOLUSD",1751290947448,5.35828883,150.98,150.92,6.62582644]
["bitfinex","SOLUSD",1751290947738,12.08134794,150.99,150.95,5.35828883]
["bitfinex","SOLUSD",1751290948037,6.72305911,150.99,150.96,5.35828883]
["bitfinex","SOLUSD",1751290948412,12.08134794,150.99,150.95,5.35828883]
["bitfinex","SOLUSD",1751290949051,24.00793769,150.98,150.91,32.82630279]
["bitfinex","SOLUSD",1751290949336,5.35828883,150.97,150.93,5.35828883]
["bitfinex","SOLUSD",1751290949535,24.00793769,150.98,150.93,5.35828883]
["bitfinex","SOLUSD",1751290949844,11.41268883,150.97,150.91,13.02630279]
["bitfinex","SOLUSD",1751290950134,18.03676301,150.97,150.93,5.35828883]
["bitfinex","SOLUSD",1751290950634,12.67847418,150.97,150.93,5.35828883]
["bitfinex","SOLUSD",1751290950836,18.03676301,150.97,150.93,5.35828883]
["bitfinex","SOLUSD",1751290952614,18.03676301,150.97,150.91,13.02630279]
["bitfinex","SOLUSD",1751290952929,18.03676301,150.97,150.93,5.35828883]
["bitfinex","SOLUSD",1751290954745,5.35828883,150.95,150.91,11.75828883]
["bitfinex","SOLUSD",1751290954944,11.98308663,150.95,150.91,11.75828883]
["bitfinex","SOLUSD",1751290955152,5.35828883,150.94,150.91,0.2]
["bitfinex","SOLUSD",1751290955322,11.98308663,150.95,150.91,0.2]
["bitfinex","SOLUSD",1751290955528,5.35828883,150.94,150.91,0.2]
["bitfinex","SOLUSD",1751290956455,11.98308663,150.95,150.91,0.2]
["bitfinex","SOLUSD",1751290957430,6.6247978,150.95,150.92,5.35828883]
["bitfinex","SOLUSD",1751290959555,11.98308663,150.95,150.91,5.55828883]
["bitfinex","SOLUSD",1751290960337,11.98308663,150.95,150.91,0.2]
["bitfinex","SOLUSD",1751290960338,24.00793769,150.94,150.91,0.2]
["bitfinex","SOLUSD",1751290960952,11.98387685,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751290961151,24.00793769,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290963484,30.63396472,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290963771,38.51776472,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290964273,33.15947589,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290964445,38.51776472,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290965144,38.80208786,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290970073,26.53344886,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751290970248,6.62530218,150.94,150.91,5.55828883]
["bitfinex","SOLUSD",1751290970443,6.62489861,150.95,150.92,5.35828883]
["bitfinex","SOLUSD",1751290972353,11.98318744,150.95,150.91,5.55828883]
["bitfinex","SOLUSD",1751290973293,6.62339382,150.98,150.94,5.35828883]
["bitfinex","SOLUSD",1751290973461,6.72312368,150.99,150.96,5.35828883]
["bitfinex","SOLUSD",1751290973655,18.64964886,150.98,150.96,5.35828883]
["bitfinex","SOLUSD",1751290973865,6.72312368,150.99,150.96,5.35828883]
["bitfinex","SOLUSD",1751290974185,0.1,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290974767,6.72299916,150.99,150.96,5.35828883]
["bitfinex","SOLUSD",1751290976882,6.72299916,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290977180,0.1,150.99,150.98,5.35828883]
["bitfinex","SOLUSD",1751290979379,0.1,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290979682,6.72298631,150.99,150.96,5.35828883]
["bitfinex","SOLUSD",1751290980275,0.1,150.99,150.96,5.35828883]
["bitfinex","SOLUSD",1751290981185,0.1,150.99,150.98,5.35828883]
["bitfinex","SOLUSD",1751290982682,0.1,150.99,150.96,26.0]
["bitfinex","SOLUSD",1751290982868,0.1,150.99,150.95,1.5806]
["bitfinex","SOLUSD",1751290982869,0.1,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290983260,0.1,150.99,150.98,5.35828883]
["bitfinex","SOLUSD",1751290985987,0.1,150.99,150.97,5.35828883]
["bitfinex","SOLUSD",1751290986280,0.1,150.99,150.98,5.35828883]
["bitfinex","SOLUSD",1751290988068,0.1,150.99,150.98,11.98168265]
["bitfinex","SOLUSD",1751290989184,0.1,150.99,150.98,45.72348265]
["bitfinex","SOLUSD",1751290989766,0.1,151.02,150.99,0.28432314]
["bitfinex","SOLUSD",1751290989965,0.1,151.02,151.01,5.35828883]
["bitfinex","SOLUSD",1751290991064,0.1,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751290991290,0.1,151.02,151.01,5.35828883]
["bitfinex","SOLUSD",1751290992081,0.1,151.02,151.01,11.98036683]
["bitfinex","SOLUSD",1751290992899,0.1,151.02,151.01,38.26468997]
["bitfinex","SOLUSD",1751290993187,0.1,151.04,151.03,26.28432314]
["bitfinex","SOLUSD",1751290993400,0.1,151.04,151.03,31.35828883]
["bitfinex","SOLUSD",1751290994273,0.1,151.04,151.03,37.97948991]
["bitfinex","SOLUSD",1751290996377,0.1,151.04,151.03,43.62210188]
["bitfinex","SOLUSD",1751290996768,0.1,151.04,151.03,38.26381305]
["bitfinex","SOLUSD",1751290997597,0.1,151.04,151.03,32.90552422]
["bitfinex","SOLUSD",1751290997768,0.1,151.04,151.03,63.79915074]
["bitfinex","SOLUSD",1751290997967,0.1,151.05,151.04,0.28432314]
["bitfinex","SOLUSD",1751290998190,0.1,151.05,151.04,11.0009008]
["bitfinex","SOLUSD",1751290998572,0.1,151.05,151.04,17.62166351]
["bitfinex","SOLUSD",1751290998977,0.1,151.05,151.04,17.47950194]
["bitfinex","SOLUSD",1751290999294,0.1,151.09,151.05,44.79181043]
["bitfinex","SOLUSD",1751290999482,0.1,151.09,151.08,5.5004504]
["bitfinex","SOLUSD",1751290999675,0.1,151.09,151.08,5.35828883]
["bitfinex","SOLUSD",1751291000282,0.1,151.09,151.08,5.5004504]
["bitfinex","SOLUSD",1751291000789,0.1,151.09,151.08,38.11946019]
["bitfinex","SOLUSD",1751291000988,0.1,151.09,151.08,38.26162176]
["bitfinex","SOLUSD",1751291001189,0.1,151.1,151.09,1.84202314]
["bitfinex","SOLUSD",1751291001397,0.1,151.15,151.09,1.84202314]
["bitfinex","SOLUSD",1751291001398,0.1,151.15,151.11,31.35828883]
["bitfinex","SOLUSD",1751291002202,0.1,151.15,151.11,31.64261197]
["bitfinex","SOLUSD",1751291002381,0.1,151.15,151.11,31.35828883]
["bitfinex","SOLUSD",1751291002698,0.1,151.15,151.11,37.97598454]
["bitfinex","SOLUSD",1751291004600,0.1,151.15,151.11,5.35828883]
["bitfinex","SOLUSD",1751291004802,5.35828883,151.14,151.1,5.35828883]
["bitfinex","SOLUSD",1751291005101,5.45828883,151.12,151.08,11.49828883]
["bitfinex","SOLUSD",1751291005295,5.35828883,151.11,151.08,6.14]
["bitfinex","SOLUSD",1751291005875,18.37464921,151.12,151.08,11.49828883]
["bitfinex","SOLUSD",1751291007007,6.399,151.12,151.09,5.35828883]
["bitfinex","SOLUSD",1751291007410,6.399,151.12,151.1,5.35828883]
["bitfinex","SOLUSD",1751291007591,0.1,151.12,151.08,12.75900236]
["bitfinex","SOLUSD",1751291007910,0.1,151.12,151.1,5.35828883]
["bitfinex","SOLUSD",1751291008603,0.1,151.12,151.09,5.35828883]
["bitfinex","SOLUSD",1751291008800,6.71726047,151.12,151.08,11.97729119]
["bitfinex","SOLUSD",1751291009399,0.1,151.12,151.08,11.97729119]
["bitfinex","SOLUSD",1751291010388,0.1,151.12,151.09,5.35828883]
["bitfinex","SOLUSD",1751291011202,6.71733128,151.12,151.09,5.35828883]
["bitfinex","SOLUSD",1751291011383,0.1,151.12,151.09,5.35828883]
["bitfinex","SOLUSD",1751291011986,12.07573693,151.12,151.08,5.35828883]
["bitfinex","SOLUSD",1751291012198,5.35828883,151.11,151.06,31.35828883]
["bitfinex","SOLUSD",1751291012404,5.35828883,151.11,151.07,5.35828883]
["bitfinex","SOLUSD",1751291012708,12.07573693,151.12,151.07,5.35828883]
["bitfinex","SOLUSD",1751291013011,6.7174481,151.12,151.08,5.35828883]
["bitfinex","SOLUSD",1751291013418,6.7174481,151.12,151.09,5.35828883]
["bitfinex","SOLUSD",1751291014322,12.07573693,151.12,151.06,32.61974502]
["bitfinex","SOLUSD",1751291014517,12.07573693,151.12,151.07,5.35828883]
["bitfinex","SOLUSD",1751291014814,6.7174481,151.12,151.08,5.35828883]
["bitfinex","SOLUSD",1751291015014,0.1,151.12,151.11,5.35828883]
["bitfinex","SOLUSD",1751291016410,0.1,151.12,151.09,6.61839526]
["bitfinex","SOLUSD",1751291016617,0.1,151.12,151.1,5.35828883]
["bitfinex","SOLUSD",1751291016924,0.1,151.12,151.08,6.61886997]
["bitfinex","SOLUSD",1751291017113,0.1,151.12,151.08,11.9771588]
["bitfinex","SOLUSD",1751291017114,6.7173303,151.12,151.08,11.9771588]
["bitfinex","SOLUSD",1751291017414,0.1,151.12,151.08,5.35828883]
["bitfinex","SOLUSD",1751291017591,0.1,151.12,151.09,5.35828883]
["bitfinex","SOLUSD",1751291017992,6.71730691,151.12,151.08,5.35828883]
["bitfinex","SOLUSD",1751291018494,6.71730691,151.12,151.06,120.21981764]
["bitfinex","SOLUSD",1751291018694,6.71730691,151.12,151.08,5.35828883]
["bitfinex","SOLUSD",1751291019114,6.71730691,151.12,151.09,5.35828883]
["bitfinex","SOLUSD",1751291019815,0.1,151.12,151.09,5.35828883]
["bitfinex","SOLUSD",1751291020916,0.1,151.12,151.06,113.6]
["bitfinex","SOLUSD",1751291020917,5.35828883,151.1,151.06,87.6]
["bitfinex","SOLUSD",1751291021123,6.61900979,151.08,151.04,5.35828883]
["bitfinex","SOLUSD",1751291021506,11.77702637,151.09,151.04,11.97891034]
["bitfinex","SOLUSD",1751291021714,11.77702637,151.09,151.04,5.35828883]
["bitfinex","SOLUSD",1751291022198,11.77702637,151.09,151.03,0.2]
["bitfinex","SOLUSD",1751291022199,5.35828883,151.07,151.03,0.2]
["bitfinex","SOLUSD",1751291022400,5.35828883,151.07,151.03,5.55828883]
["bitfinex","SOLUSD",1751291022698,5.35828883,151.07,151.03,0.2]
["bitfinex","SOLUSD",1751291023202,11.97817496,151.06,151.03,0.2]
["bitfinex","SOLUSD",1751291024027,5.35828883,151.05,151.03,0.2]
["bitfinex","SOLUSD",1751291025226,11.97905154,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751291025432,11.97878071,151.05,151.03,0.2]
["bitfinex","SOLUSD",1751291026714,13.23578883,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751291027626,31.88543769,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751291028226,26.52714886,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751291028441,31.88543769,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751291028811,38.5062004,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751291030914,38.79052354,151.04,151.03,0.2]
["bitfinex","SOLUSD",1751291031928,18.933972,151.03,150.97,0.2]
["bitfinex","SOLUSD",1751291032111,5.35828883,151.0,150.97,0.2]
["bitfinex","SOLUSD",1751291032316,44.64964886,151.03,150.97,0.2]
["bitfinex","SOLUSD",1751291032513,50.00793769,151.03,150.99,5.35828883]
["bitfinex","SOLUSD",1751291032712,6.62163951,151.02,150.97,0.2]
["bitfinex","SOLUSD",1751291032924,5.35828883,151.0,150.97,0.2]
["bitfinex","SOLUSD",1751291034513,5.35828883,150.99,150.97,0.2]
["bitfinex","SOLUSD",1751291034708,11.98168265,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751291035932,30.63133151,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751291036138,37.06283151,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751291037146,38.69653151,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751291040238,38.98085465,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751291040641,38.69653151,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751291040820,38.83869308,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751291041015,64.98085465,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751291042238,44.33914348,150.98,150.97,0.2]
["bitfinex","SOLUSD",1751291042437,29.65054966,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751291042615,18.64964886,150.93,150.91,0.2]
["bitfinex","SOLUSD",1751291042809,11.98431586,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291043237,37.09096472,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291043438,38.75556472,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291044254,65.03988786,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291044441,39.03988786,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291045348,18.64964886,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751291045652,5.35828883,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291045828,24.00793769,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751291046240,5.35828883,150.87,150.85,0.2]
["bitfinex","SOLUSD",1751291046814,5.35828883,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291047121,11.98695116,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291047334,24.00793769,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751291047722,30.63591006,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751291047916,5.35828883,150.87,150.85,0.2]
["bitfinex","SOLUSD",1751291048119,5.35828883,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291048642,24.00793769,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291049018,56.63660002,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291049218,64.38810002,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291050958,50.74684886,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291051131,6.62832974,150.87,150.85,0.2]
["bitfinex","SOLUSD",1751291051132,18.64964886,150.87,150.85,0.2]
["bitfinex","SOLUSD",1751291052526,24.00793769,150.87,150.85,0.2]
["bitfinex","SOLUSD",1751291053048,30.63651396,150.87,150.85,0.2]
["bitfinex","SOLUSD",1751291053951,25.27822513,150.87,150.85,0.2]
["bitfinex","SOLUSD",1751291054268,11.98588331,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751291054607,18.64964886,150.9,150.87,5.35828883]
["bitfinex","SOLUSD",1751291055424,25.27656327,150.9,150.87,5.35828883]
["bitfinex","SOLUSD",1751291058050,6.62650091,150.91,150.87,5.35828883]
["bitfinex","SOLUSD",1751291058459,6.62650091,150.91,150.88,5.35828883]
["bitfinex","SOLUSD",1751291059072,24.00793769,150.9,150.86,5.35828883]
["bitfinex","SOLUSD",1751291060460,5.35828883,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751291060963,11.98628768,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751291061859,24.00793769,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291062954,30.58660002,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291063151,23.95793769,150.86,150.85,0.2]
["bitfinex","SOLUSD",1751291063346,7.9198,150.92,150.85,12.1872623]
["bitfinex","SOLUSD",1751291063550,7.9198,150.92,150.87,5.35828883]
["bitfinex","SOLUSD",1751291063745,6.62592283,150.93,150.89,5.35828883]
["bitfinex","SOLUSD",1751291063954,32.62592283,150.93,150.89,5.35828883]
["bitfinex","SOLUSD",1751291064668,11.98355399,150.94,150.89,5.35828883]
["bitfinex","SOLUSD",1751291064865,18.64964886,150.93,150.9,5.35828883]
["bitfinex","SOLUSD",1751291065067,18.64964886,150.95,150.92,5.35828883]
["bitfinex","SOLUSD",1751291065774,18.64964886,150.95,150.92,8.93733889]
["bitfinex","SOLUSD",1751291066345,25.27440302,150.95,150.91,8.93733889]
["bitfinex","SOLUSD",1751291066773,18.64964886,150.95,150.91,6.62643152]
["bitfinex","SOLUSD",1751291066941,18.64964886,150.95,150.92,8.93733889]
["bitfinex","SOLUSD",1751291067468,25.27446799,150.95,150.91,8.93733889]
["bitfinex","SOLUSD",1751291067770,18.64964886,150.95,150.92,8.93733889]
["bitfinex","SOLUSD",1751291067969,26.0,150.96,150.92,8.93733889]
["bitfinex","SOLUSD",1751291068352,18.64964886,150.95,150.92,8.93733889]
["bitfinex","SOLUSD",1751291068551,18.64964886,150.95,150.92,15.56328327]
["bitfinex","SOLUSD",1751291069478,18.64964886,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291069652,27.58698775,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291070349,18.64964886,150.97,150.95,8.93733889]
["bitfinex","SOLUSD",1751291070567,0.1,150.98,150.96,8.93733889]
["bitfinex","SOLUSD",1751291070867,0.1,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291072668,6.72340863,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291073075,0.1,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291073254,0.1,150.98,150.95,15.56201589]
["bitfinex","SOLUSD",1751291074056,0.1,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291074378,0.1,150.98,150.94,15.56246332]
["bitfinex","SOLUSD",1751291074755,0.1,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291075667,0.1,150.98,150.95,15.5619234]
["bitfinex","SOLUSD",1751291075855,0.1,150.98,150.96,8.93733889]
["bitfinex","SOLUSD",1751291076059,0.1,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291076358,0.1,150.98,150.95,15.56203733]
["bitfinex","SOLUSD",1751291077677,0.1,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291077887,0.1,150.98,150.94,8.93733889]
["bitfinex","SOLUSD",1751291078271,0.1,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291078763,6.7234095,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291079187,0.1,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291079386,27.58698775,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291079894,18.64964886,150.97,150.93,15.56282184]
["bitfinex","SOLUSD",1751291081791,34.21087581,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291082375,34.21087581,150.97,150.92,6.62587346]
["bitfinex","SOLUSD",1751291082695,34.21087581,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291082887,34.21087581,150.97,150.9,16.56718555]
["bitfinex","SOLUSD",1751291083088,34.21087581,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291083296,25.27353692,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291083600,34.21087581,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291083900,32.7765568,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291084079,23.83921791,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291084281,0.1,150.98,150.95,8.93733889]
["bitfinex","SOLUSD",1751291084983,15.66080678,150.98,150.94,8.93733889]
["bitfinex","SOLUSD",1751291085174,8.93733889,150.97,150.93,8.93733889]
["bitfinex","SOLUSD",1751291085594,15.66080678,150.98,150.93,8.93733889]
["bitfinex","SOLUSD",1751291085907,18.64964886,150.97,150.94,5.36141312]
["bitfinex","SOLUSD",1751291086075,0.1,150.98,150.95,5.36141312]
["bitfinex","SOLUSD",1751291086403,18.74964886,150.98,150.95,5.36141312]
["bitfinex","SOLUSD",1751291086600,0.1,150.98,150.96,5.36141312]
["bitfinex","SOLUSD",1751291088200,0.1,150.98,150.97,5.36141312]
["bitfinex","SOLUSD",1751291089101,0.1,150.98,150.96,5.36141312]
["bitfinex","SOLUSD",1751291090315,0.1,150.98,150.95,11.98582898]
["bitfinex","SOLUSD",1751291090684,0.1,150.98,150.95,5.36141312]
["bitfinex","SOLUSD",1751291091207,12.08499112,150.98,150.93,5.36141312]
["bitfinex","SOLUSD",1751291091387,12.08499112,150.98,150.91,87.6]
["bitfinex","SOLUSD",1751291091388,12.08499112,150.98,150.94,5.36141312]
["bitfinex","SOLUSD",1751291092598,12.08499112,150.98,150.92,6.62579006]
["bitfinex","SOLUSD",1751291092808,12.08499112,150.98,150.94,5.36141312]
["bitfinex","SOLUSD",1751291093006,12.08499112,150.98,150.92,6.62579006]
["bitfinex","SOLUSD",1751291093200,18.64964886,150.96,150.92,5.36141312]
["bitfinex","SOLUSD",1751291094017,18.64964886,150.96,150.93,5.36141312]
["bitfinex","SOLUSD",1751291095203,6.62427014,150.97,150.93,5.36141312]
["bitfinex","SOLUSD",1751291095404,6.62427014,150.97,150.94,5.36141312]
["bitfinex","SOLUSD",1751291096016,24.11106198,150.98,150.89,6.62734442]
["bitfinex","SOLUSD",1751291096017,6.62471016,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1751291096335,18.64964886,150.94,150.91,5.36141312]
["bitfinex","SOLUSD",1751291097232,18.64964886,150.95,150.92,5.36141312]
["bitfinex","SOLUSD",1751291097600,18.64964886,150.95,150.88,1.6641]
["bitfinex","SOLUSD",1751291097793,18.64964886,150.95,150.92,5.36141312]
["bitfinex","SOLUSD",1751291098998,25.27444713,150.95,150.92,5.36141312]
["bitfinex","SOLUSD",1751291099661,25.27444713,150.95,150.88,1.6641]
["bitfinex","SOLUSD",1751291099792,25.27444713,150.95,150.91,5.36141312]
["bitfinex","SOLUSD",1751291099997,5.36141312,150.94,150.9,5.36141312]
["bitfinex","SOLUSD",1751291100510,32.17326025,150.95,150.91,5.36141312]
["bitfinex","SOLUSD",1751291100702,32.17326025,150.95,150.9,5.36141312]
["bitfinex","SOLUSD",1751291100912,11.98676073,150.94,150.9,5.36141312]
["bitfinex","SOLUSD",1751291101116,6.62534761,150.94,150.9,5.36141312]
["bitfinex","SOLUSD",1751291102032,6.62534761,150.94,150.91,5.36141312]
["bitfinex","SOLUSD",1751291102726,6.62534761,150.94,150.9,5.36141312]
["bitfinex","SOLUSD",1751291103305,32.17334796,150.95,150.91,35.36141312]
["bitfinex","SOLUSD",1751291104741,32.17334796,150.95,150.91,30.72282624]
["bitfinex","SOLUSD",1751291106035,32.17334796,150.95,150.91,25.36141312]
["bitfinex","SOLUSD",1751291107041,5.36141312,150.94,150.91,25.36141312]
["bitfinex","SOLUSD",1751291107835,24.01106198,150.93,150.89,5.36141312]
["bitfinex","SOLUSD",1751291108046,18.64964886,150.93,150.9,30.0]
["bitfinex","SOLUSD",1751291108927,30.63699448,150.93,150.9,30.0]
["bitfinex","SOLUSD",1751291109243,1.5374,150.95,150.92,5.36141312]
["bitfinex","SOLUSD",1751291109638,18.64964886,150.95,150.92,5.36141312]
["bitfinex","SOLUSD",1751291109936,18.64964886,150.97,150.94,5.36141312]
["bitfinex","SOLUSD",1751291110344,24.01106198,150.97,150.93,5.36141312]
["bitfinex","SOLUSD",1751291110715,6.2835,150.98,150.95,5.36141312]
["bitfinex","SOLUSD",1751291110910,0.1,150.98,150.97,5.36141312]
["bitfinex","SOLUSD",1751291112625,0.1,150.98,150.96,6.62411675]
["bitfinex","SOLUSD",1751291112826,0.1,150.98,150.97,11.98524566]
["bitfinex","SOLUSD",1751291113025,0.1,150.98,150.97,12.2695688]
["bitfinex","SOLUSD",1751291114146,0.1,150.98,150.97,42.2695688]
["bitfinex","SOLUSD",1751291114318,0.1,150.98,150.97,43.8967688]
["bitfinex","SOLUSD",1751291114727,0.1,151.05,150.97,60.45635017]
["bitfinex","SOLUSD",1751291114940,0.1,151.05,151.04,5.36141312]
["bitfinex","SOLUSD",1751291115629,0.1,151.05,150.98,23.38]
["bitfinex","SOLUSD",1751291115941,0.1,151.05,151.04,5.36141312]
["bitfinex","SOLUSD",1751291117150,6.72032439,151.05,151.04,5.36141312]
["bitfinex","SOLUSD",1751291117340,6.72032439,151.05,150.99,56.0]
["bitfinex","SOLUSD",1751291117543,5.36141312,151.04,151.0,5.36141312]
["bitfinex","SOLUSD",1751291118129,12.08173751,151.05,151.0,5.36141312]
["bitfinex","SOLUSD",1751291118330,12.08173751,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291119054,24.01106198,151.04,150.99,5.36141312]
["bitfinex","SOLUSD",1751291119237,5.36141312,151.03,150.99,5.36141312]
["bitfinex","SOLUSD",1751291120254,6.62163951,151.02,150.99,5.36141312]
["bitfinex","SOLUSD",1751291120456,6.62163951,151.02,150.97,6.62367139]
["bitfinex","SOLUSD",1751291120754,6.62163951,151.02,150.99,5.36141312]
["bitfinex","SOLUSD",1751291121153,1.7202,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291121348,8.34066663,151.05,151.02,5.36141312]
["bitfinex","SOLUSD",1751291121541,0.1,151.05,151.03,5.36141312]
["bitfinex","SOLUSD",1751291121738,0.1,151.05,151.04,5.36141312]
["bitfinex","SOLUSD",1751291121941,0.1,151.05,151.0,26.0]
["bitfinex","SOLUSD",1751291122139,0.1,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291122864,0.1,151.05,150.97,49.46773705]
["bitfinex","SOLUSD",1751291122865,0.1,151.05,151.02,5.36141312]
["bitfinex","SOLUSD",1751291123046,0.1,151.05,151.04,5.36141312]
["bitfinex","SOLUSD",1751291125962,0.1,151.05,150.99,23.18024846]
["bitfinex","SOLUSD",1751291126166,5.46141312,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291126368,0.1,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291126667,0.1,151.05,151.04,5.36141312]
["bitfinex","SOLUSD",1751291130773,0.1,151.05,151.04,11.98217583]
["bitfinex","SOLUSD",1751291131753,0.1,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1751291132077,0.1,151.05,151.04,11.98217583]
["bitfinex","SOLUSD",1751291132565,0.1,151.05,151.04,5.36141312]
["bitfinex","SOLUSD",1751291135952,0.1,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1751291136163,5.36141312,151.04,150.99,6.62281127]
["bitfinex","SOLUSD",1751291136473,5.46141312,151.05,150.99,6.62281127]
["bitfinex","SOLUSD",1751291136664,12.08180386,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291138459,6.72039074,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291138667,12.08180386,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291139082,5.46141312,151.05,151.01,11.98339199]
["bitfinex","SOLUSD",1751291139571,0.1,151.05,151.03,5.36141312]
["bitfinex","SOLUSD",1751291140370,0.1,151.05,150.98,23.18089371]
["bitfinex","SOLUSD",1751291140584,0.1,151.05,151.02,5.36141312]
["bitfinex","SOLUSD",1751291141263,6.72043819,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291141572,0.1,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291141771,5.36141312,151.04,151.0,5.36141312]
["bitfinex","SOLUSD",1751291142088,5.36141312,151.03,150.99,5.36141312]
["bitfinex","SOLUSD",1751291142257,5.36141312,151.02,150.97,32.62377172]
["bitfinex","SOLUSD",1751291142462,30.63244326,151.03,150.99,5.36141312]
["bitfinex","SOLUSD",1751291142774,25.27103014,151.03,150.99,5.36141312]
["bitfinex","SOLUSD",1751291143161,30.63244326,151.03,150.99,5.36141312]
["bitfinex","SOLUSD",1751291143575,30.63244326,151.03,150.98,6.6233001]
["bitfinex","SOLUSD",1751291143576,30.63244326,151.03,150.98,5.36141312]
["bitfinex","SOLUSD",1751291143764,5.36141312,151.02,150.97,11.98504712]
["bitfinex","SOLUSD",1751291144575,11.98311708,151.02,150.97,6.623634]
["bitfinex","SOLUSD",1751291144783,5.36141312,151.01,150.97,5.36141312]
["bitfinex","SOLUSD",1751291145285,11.98311708,151.02,150.98,5.36141312]
["bitfinex","SOLUSD",1751291145481,11.98311708,151.02,150.97,5.36141312]
["bitfinex","SOLUSD",1751291145992,5.36141312,151.0,150.95,5.36141312]
["bitfinex","SOLUSD",1751291146693,25.63326198,151.01,150.96,5.36141312]
["bitfinex","SOLUSD",1751291147697,32.2555539,151.01,150.96,11.98563485]
["bitfinex","SOLUSD",1751291148397,26.89414078,151.01,150.97,5.36141312]
["bitfinex","SOLUSD",1751291148559,32.2555539,151.01,150.97,5.36141312]
["bitfinex","SOLUSD",1751291148762,26.89414078,151.01,150.97,5.36141312]
["bitfinex","SOLUSD",1751291148963,1.6222,151.01,150.98,5.36141312]
["bitfinex","SOLUSD",1751291149258,25.27095643,151.03,150.99,5.36141312]
["bitfinex","SOLUSD",1751291149462,30.63236955,151.03,150.99,5.36141312]
["bitfinex","SOLUSD",1751291150398,25.27095643,151.03,150.99,5.36141312]
["bitfinex","SOLUSD",1751291150575,6.248,151.04,151.0,5.36141312]
["bitfinex","SOLUSD",1751291151302,6.248,151.04,151.02,5.36141312]
["bitfinex","SOLUSD",1751291152394,1.7432,151.05,151.02,5.36141312]
["bitfinex","SOLUSD",1751291152606,1.7432,151.05,151.01,6.62186277]
["bitfinex","SOLUSD",1751291152765,1.7432,151.05,151.02,5.36141312]
["bitfinex","SOLUSD",1751291153082,8.36355786,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1751291153281,13.72497098,151.05,151.0,5.36141312]
["bitfinex","SOLUSD",1751291153485,5.36141312,151.04,151.0,5.36141312]
["bitfinex","SOLUSD",1751291154070,13.72497098,151.05,151.0,5.36141312]
["bitfinex","SOLUSD",1751291154271,13.72497098,151.05,151.01,5.36141312]
["bitfinex","SOLUSD",1751291154481,1.7432,151.05,151.03,5.36141312]
["bitfinex","SOLUSD",1751291154682,0.1,151.05,151.04,5.36141312]
["bitfinex","SOLUSD",1751291156275,0.1,151.05,151.04,11.98217583]
["bitfinex","SOLUSD",1751291158569,0.1,151.05,151.04,5.36141312]
["bitfinex","SOLUSD",1751291158974,0.1,151.09,151.04,17.34358895]
["bitfinex","SOLUSD",1751291159183,0.1,151.09,151.08,5.36141312]
["bitfinex","SOLUSD",1751291159898,0.1,151.09,151.08,11.98042291]
["bitfinex","SOLUSD",1751291160470,0.1,151.09,151.08,12.26474605]
["bitfinex","SOLUSD",1751291160690,0.1,151.12,151.08,12.26474605]
["bitfinex","SOLUSD",1751291160691,0.1,151.12,151.11,26.28432314]
["bitfinex","SOLUSD",1751291160888,0.1,151.15,151.12,0.28432314]
["bitfinex","SOLUSD",1751291161191,0.1,151.15,151.11,36.72282624]
["bitfinex","SOLUSD",1751291161192,0.1,151.15,151.14,5.36141312]
["bitfinex","SOLUSD",1751291161392,0.1,151.15,151.13,11.38141312]
["bitfinex","SOLUSD",1751291161596,0.1,151.15,151.14,5.36141312]
["bitfinex","SOLUSD",1751291161794,0.1,151.15,151.11,32.6176936]
["bitfinex","SOLUSD",1751291161994,0.1,151.15,151.13,5.36141312]
["bitfinex","SOLUSD",1751291162178,0.1,151.15,151.12,5.36141312]
["bitfinex","SOLUSD",1751291162385,0.1,151.15,151.13,5.36141312]
["bitfinex","SOLUSD",1751291163902,0.1,151.15,151.12,5.36141312]
["bitfinex","SOLUSD",1751291164400,6.71601309,151.15,151.12,5.36141312]
["bitfinex","SOLUSD",1751291164978,0.1,151.15,151.12,5.36141312]
["bitfinex","SOLUSD",1751291165173,6.71595061,151.15,151.04,110.5046194]
["bitfinex","SOLUSD",1751291165370,5.36141312,151.13,151.06,6.02]
["bitfinex","SOLUSD",1751291165597,26.87524886,151.14,151.06,6.02]
["bitfinex","SOLUSD",1751291165598,5.36141312,151.12,151.08,5.36141312]
["bitfinex","SOLUSD",1751291165912,5.36141312,151.1,151.06,11.38141312]
["bitfinex","SOLUSD",1751291166116,24.01106198,151.11,151.06,11.38141312]
["bitfinex","SOLUSD",1751291166410,24.01106198,151.11,151.07,5.36141312]
["bitfinex","SOLUSD",1751291166775,18.64964886,151.11,151.07,5.36141312]
["bitfinex","SOLUSD",1751291167596,8.2256,151.14,151.06,12.63984681]
["bitfinex","SOLUSD",1751291167898,5.36141312,151.13,151.08,5.36141312]
["bitfinex","SOLUSD",1751291168102,5.36141312,151.12,151.08,5.36141312]
["bitfinex","SOLUSD",1751291168402,14.84210051,151.14,151.07,5.36141312]
["bitfinex","SOLUSD",1751291168403,5.36141312,151.11,151.07,5.36141312]
["bitfinex","SOLUSD",1751291168602,31.38305591,151.14,151.07,5.36141312]
["bitfinex","SOLUSD",1751291168783,5.36141312,151.11,151.07,5.36141312]
["bitfinex","SOLUSD",1751291170613,11.97912904,151.11,151.07,5.36141312]
["bitfinex","SOLUSD",1751291173687,5.36141312,151.12,151.07,5.36141312]
["bitfinex","SOLUSD",1751291173891,6.6173532,151.12,151.09,5.36141312]
["bitfinex","SOLUSD",1751291174202,6.6173532,151.12,151.07,6.61936753]
["bitfinex","SOLUSD",1751291174203,6.6173532,151.12,151.08,5.36141312]
["bitfinex","SOLUSD",1751291174503,11.97876632,151.12,151.08,5.36141312]
["bitfinex","SOLUSD",1751291176518,5.36141312,151.12,151.08,11.98037389]
["bitfinex","SOLUSD",1751291177086,5.36141312,151.12,151.08,6.61896077]
["bitfinex","SOLUSD",1751291177286,11.97875013,151.12,151.08,5.36141312]
["bitfinex","SOLUSD",1751291178422,18.64964886,151.13,151.08,5.36141312]
["bitfinex","SOLUSD",1751291178423,18.64964886,151.13,151.08,6.61900147]
["bitfinex","SOLUSD",1751291178617,24.01106198,151.13,151.08,11.98041459]
["bitfinex","SOLUSD",1751291178916,11.97855221,151.13,151.09,5.36141312]
["bitfinex","SOLUSD",1751291179290,0.1,151.15,151.12,5.36141312]
["bitfinex","SOLUSD",1751291179485,0.1,151.15,151.14,5.36141312]
["bitfinex","SOLUSD",1751291180605,0.1,151.15,151.13,6.61669095]
["bitfinex","SOLUSD",1751291180807,0.1,151.15,151.14,5.36141312]
["bitfinex","SOLUSD",1751291182413,0.1,151.15,151.13,5.36141312]
["bitfinex","SOLUSD",1751291182593,0.1,151.15,151.09,32.02]
["bitfinex","SOLUSD",1751291182794,0.1,151.15,151.12,5.36141312]
["bitfinex","SOLUSD",1751291183111,0.1,151.15,151.11,5.36141312]
["bitfinex","SOLUSD",1751291183487,6.71617542,151.15,151.11,5.36141312]
["bitfinex","SOLUSD",1751291183894,6.71617542,151.15,151.11,11.97910406]
["bitfinex","SOLUSD",1751291184097,6.71599267,151.15,151.12,5.36141312]
["bitfinex","SOLUSD",1751291184608,6.71599267,151.15,151.1,6.6179555]
["bitfinex","SOLUSD",1751291184819,6.71599267,151.15,151.12,5.36141312]
["bitfinex","SOLUSD",1751291184984,12.07740579,151.15,151.11,5.36141312]
["bitfinex","SOLUSD",1751291185691,6.71599267,151.15,151.11,5.36141312]
["bitfinex","SOLUSD",1751291186001,6.71599267,151.15,151.1,6.61777743]
["bitfinex","SOLUSD",1751291186002,5.36141312,151.13,151.09,37.38141312]
["bitfinex","SOLUSD",1751291186912,24.01106198,151.14,151.09,37.38141312]
["bitfinex","SOLUSD",1751291187108,24.01106198,151.14,151.09,43.99995318]
["bitfinex","SOLUSD",1751291187816,30.62781602,151.14,151.09,43.99995318]
["bitfinex","SOLUSD",1751291189590,30.62781602,151.14,151.1,5.36141312]
["bitfinex","SOLUSD",1751291190189,0.1,151.15,151.12,5.36141312]
["bitfinex","SOLUSD",1751291190389,0.1,151.15,151.13,5.36141312]
["bitfinex","SOLUSD",1751291192199,0.1,151.15,151.14,5.36141312]
["bitfinex","SOLUSD",1751291193297,0.1,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751291193509,6.71599599,151.15,151.11,5.36141312]
["bitfinex","SOLUSD",1751291193817,5.46141312,151.15,151.11,11.9790544]
["bitfinex","SOLUSD",1751291194124,5.36141312,151.13,151.09,5.36141312]
["bitfinex","SOLUSD",1751291194496,5.36141312,151.13,151.08,100.21885631]
["bitfinex","SOLUSD",1751291194700,5.36141312,151.12,151.08,6.0]
["bitfinex","SOLUSD",1751291194920,5.36141312,151.12,151.08,12.61891249]
["bitfinex","SOLUSD",1751291195329,5.36141312,151.1,151.08,6.0]
["bitfinex","SOLUSD",1751291197311,11.97971496,151.1,151.08,6.0]
["bitfinex","SOLUSD",1751291197825,5.36141312,151.1,151.08,6.0]
["bitfinex","SOLUSD",1751291199027,11.9796027,151.1,151.08,6.0]
["bitfinex","SOLUSD",1751291199405,11.9796027,151.1,151.03,131.76815608]
["bitfinex","SOLUSD",1751291199406,5.36141312,151.09,151.03,115.2152]
["bitfinex","SOLUSD",1751291199605,5.36141312,151.09,151.02,6.0]
["bitfinex","SOLUSD",1751291199606,5.36141312,151.06,151.02,6.0]
["bitfinex","SOLUSD",1751291200236,5.36141312,151.03,151.02,6.0]
["bitfinex","SOLUSD",1751291200419,5.36141312,151.03,150.98,32.04369044]
["bitfinex","SOLUSD",1751291200619,5.36141312,151.02,150.98,32.04369044]
["bitfinex","SOLUSD",1751291201313,5.36141312,151.02,150.98,26.68227732]
["bitfinex","SOLUSD",1751291201523,5.36141312,151.02,150.98,38.66699589]
["bitfinex","SOLUSD",1751291201733,5.36141312,151.03,150.99,5.36141312]
["bitfinex","SOLUSD",1751291201906,5.36141312,151.03,150.98,33.30558277]
["bitfinex","SOLUSD",1751291201907,18.64964886,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291202102,27.57848066,151.04,150.99,15.55171928]
["bitfinex","SOLUSD",1751291202330,8.9288318,151.03,150.99,15.55171928]
["bitfinex","SOLUSD",1751291203322,8.9288318,151.03,150.99,6.62288748]
["bitfinex","SOLUSD",1751291203633,8.9288318,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291204046,8.9288318,151.04,150.99,6.62288748]
["bitfinex","SOLUSD",1751291204212,8.9288318,151.03,150.99,15.55171928]
["bitfinex","SOLUSD",1751291204628,8.9288318,151.04,150.99,15.55171928]
["bitfinex","SOLUSD",1751291205011,8.9288318,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291205213,15.4726318,151.05,151.01,8.9288318]
["bitfinex","SOLUSD",1751291205510,6.5438,151.05,151.02,15.55047131]
["bitfinex","SOLUSD",1751291205705,27.57848066,151.07,151.03,8.9288318]
["bitfinex","SOLUSD",1751291206136,27.57848066,151.07,151.02,15.55047131]
["bitfinex","SOLUSD",1751291206344,8.9288318,151.06,151.02,15.55047131]
["bitfinex","SOLUSD",1751291207432,8.9288318,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1751291207634,8.9288318,151.05,151.01,8.9288318]
["bitfinex","SOLUSD",1751291208036,8.9288318,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1751291208240,8.9288318,151.04,150.99,15.55178696]
["bitfinex","SOLUSD",1751291208417,8.9288318,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291208817,8.9288318,151.04,150.99,15.55178696]
["bitfinex","SOLUSD",1751291209418,8.9288318,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291209625,8.9288318,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1751291209820,8.9288318,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291210031,6.5412,151.09,151.03,8.9288318]
["bitfinex","SOLUSD",1751291210247,41.54784159,151.08,151.03,8.9288318]
["bitfinex","SOLUSD",1751291210409,8.9288318,151.07,151.03,8.9288318]
["bitfinex","SOLUSD",1751291211237,34.9288318,151.08,151.04,8.9288318]
["bitfinex","SOLUSD",1751291211740,25.19084886,151.09,151.04,8.9288318]
["bitfinex","SOLUSD",1751291211741,34.11968066,151.09,151.04,6.62075745]
["bitfinex","SOLUSD",1751291212044,1.5701,151.11,151.08,8.9288318]
["bitfinex","SOLUSD",1751291212215,8.18794401,151.11,151.08,8.9288318]
["bitfinex","SOLUSD",1751291212414,8.18794401,151.11,151.07,8.9288318]
["bitfinex","SOLUSD",1751291212617,17.11677581,151.11,151.07,8.9288318]
["bitfinex","SOLUSD",1751291213329,18.64964886,151.1,151.07,8.9288318]
["bitfinex","SOLUSD",1751291213528,18.64964886,151.1,151.04,12.62060098]
["bitfinex","SOLUSD",1751291213529,18.64964886,151.1,151.06,8.9288318]
["bitfinex","SOLUSD",1751291214121,18.64964886,151.1,151.07,8.9288318]
["bitfinex","SOLUSD",1751291214326,8.18794401,151.11,151.07,8.9288318]
["bitfinex","SOLUSD",1751291215138,17.11677581,151.11,151.05,6.62027914]
["bitfinex","SOLUSD",1751291215341,17.11677581,151.11,151.07,8.9288318]
["bitfinex","SOLUSD",1751291217140,17.11677581,151.11,151.06,8.9288318]
["bitfinex","SOLUSD",1751291217326,8.18794401,151.11,151.06,8.9288318]
["bitfinex","SOLUSD",1751291217527,17.11677581,151.11,151.05,6.62029656]
["bitfinex","SOLUSD",1751291217831,17.11677581,151.11,151.06,8.9288318]
["bitfinex","SOLUSD",1751291218032,17.11677581,151.11,151.07,8.9288318]
["bitfinex","SOLUSD",1751291219142,18.64964886,151.1,151.06,8.9288318]
["bitfinex","SOLUSD",1751291219649,27.57848066,151.1,151.06,8.9288318]
["bitfinex","SOLUSD",1751291220046,34.19682306,151.1,151.06,8.9288318]
["bitfinex","SOLUSD",1751291220447,1.5701,151.11,151.07,8.9288318]
["bitfinex","SOLUSD",1751291220750,18.64964886,151.12,151.09,8.9288318]
["bitfinex","SOLUSD",1751291221124,18.64964886,151.12,151.08,8.9288318]
["bitfinex","SOLUSD",1751291221625,27.57848066,151.12,151.08,8.9288318]
["bitfinex","SOLUSD",1751291221826,8.9288318,151.11,151.06,15.54865797]
["bitfinex","SOLUSD",1751291222142,8.9288318,151.11,151.07,8.9288318]
["bitfinex","SOLUSD",1751291222651,15.54660253,151.11,151.06,8.9288318]
["bitfinex","SOLUSD",1751291223323,15.54660253,151.11,151.07,8.9288318]
["bitfinex","SOLUSD",1751291223724,27.57848066,151.08,151.0,6.0]
["bitfinex","SOLUSD",1751291223937,8.9288318,151.06,151.0,12.62251655]
["bitfinex","SOLUSD",1751291224148,8.9288318,151.04,151.0,6.0]
["bitfinex","SOLUSD",1751291224351,8.9288318,151.05,151.0,14.9288318]
["bitfinex","SOLUSD",1751291224537,8.9288318,151.05,151.0,8.9288318]
["bitfinex","SOLUSD",1751291225041,8.9288318,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291225448,8.9288318,151.03,150.99,21.55161885]
["bitfinex","SOLUSD",1751291226542,52.62986283,151.06,151.01,8.9288318]
["bitfinex","SOLUSD",1751291226742,8.9288318,151.05,151.01,8.9288318]
["bitfinex","SOLUSD",1751291227628,15.54915935,151.05,151.0,6.62232905]
["bitfinex","SOLUSD",1751291227850,15.54915935,151.05,151.01,8.9288318]
["bitfinex","SOLUSD",1751291228352,8.9288318,151.03,150.99,8.9288318]
["bitfinex","SOLUSD",1751291228852,8.9288318,151.03,150.98,21.55222562]
["bitfinex","SOLUSD",1751291229052,8.9288318,151.02,150.98,21.55222562]
["bitfinex","SOLUSD",1751291229259,8.9288318,151.02,150.96,6.0]
["bitfinex","SOLUSD",1751291229260,8.9288318,151.0,150.96,6.0]
["bitfinex","SOLUSD",1751291229466,8.9288318,151.0,150.96,14.9288318]
["bitfinex","SOLUSD",1751291229639,8.9288318,151.01,150.97,15.55266434]
["bitfinex","SOLUSD",1751291230034,8.22299268,151.02,150.96,6.0]
["bitfinex","SOLUSD",1751291230035,8.9288318,151.0,150.96,6.0]
["bitfinex","SOLUSD",1751291230243,25.01014886,151.01,150.97,8.9288318]
["bitfinex","SOLUSD",1751291230434,8.9288318,151.0,150.95,6.0]
["bitfinex","SOLUSD",1751291230637,8.9288318,151.0,150.96,8.9288318]
["bitfinex","SOLUSD",1751291230841,33.93898066,151.01,150.96,8.9288318]
["bitfinex","SOLUSD",1751291231539,1.6013,151.02,150.99,8.9288318]
["bitfinex","SOLUSD",1751291231745,34.14758066,151.05,151.01,8.9288318]
["bitfinex","SOLUSD",1751291231951,6.5691,151.05,151.02,8.9288318]
["bitfinex","SOLUSD",1751291232473,6.5691,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1751291232635,6.5691,151.05,151.02,8.9288318]
["bitfinex","SOLUSD",1751291232942,15.4979318,151.05,151.01,8.9288318]
["bitfinex","SOLUSD",1751291233337,6.5691,151.05,151.01,8.9288318]
["bitfinex","SOLUSD",1751291234167,13.18945956,151.05,151.01,8.9288318]
["bitfinex","SOLUSD",1751291234461,22.11829136,151.05,151.01,8.9288318]
["bitfinex","SOLUSD",1751291234654,22.11829136,151.05,150.99,26.0]
["bitfinex","SOLUSD",1751291234960,8.9288318,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291235637,15.54975007,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291236866,6.62091827,151.04,151.0,15.55128174]
["bitfinex","SOLUSD",1751291237064,6.62091827,151.04,151.0,8.9288318]
["bitfinex","SOLUSD",1751291237361,40.76803656,151.05,151.0,15.55121549]
["bitfinex","SOLUSD",1751291237568,1.6107,151.06,151.02,8.9288318]
["bitfinex","SOLUSD",1751291237749,34.19807575,151.07,151.02,8.9288318]
["bitfinex","SOLUSD",1751291238957,25.26924395,151.07,151.02,15.55023024]
["bitfinex","SOLUSD",1751291239158,15.54842689,151.07,151.03,8.9288318]
["bitfinex","SOLUSD",1751291239356,15.54842689,151.07,151.02,21.55023024]
["bitfinex","SOLUSD",1751291239566,8.9288318,151.06,151.02,12.62139844]
["bitfinex","SOLUSD",1751291239863,6.61959509,151.07,151.03,8.9288318]
["bitfinex","SOLUSD",1751291239864,8.9288318,151.07,151.03,8.9288318]
["bitfinex","SOLUSD",1751291240442,8.9288318,151.07,151.02,12.62139844]
["bitfinex","SOLUSD",1751291240645,8.9288318,151.07,151.02,21.55023024]
["bitfinex","SOLUSD",1751291240862,8.9288318,151.06,151.02,21.55023024]
["bitfinex","SOLUSD",1751291241040,6.61920034,151.08,151.02,21.55023024]
["bitfinex","SOLUSD",1751291241366,8.9288318,151.06,151.02,21.55023024]
["bitfinex","SOLUSD",1751291241766,5.35504211,151.06,151.02,17.97644055]
["bitfinex","SOLUSD",1751291242571,11.97493201,151.06,151.02,6.0]
["bitfinex","SOLUSD",1751291242777,5.35504211,151.05,151.02,6.0]
["bitfinex","SOLUSD",1751291243870,5.35504211,151.05,151.02,12.62161145]
["bitfinex","SOLUSD",1751291244078,5.35504211,151.06,151.02,12.62161145]
["bitfinex","SOLUSD",1751291244978,11.97494233,151.06,151.02,6.0]
["bitfinex","SOLUSD",1751291245274,5.35504211,151.05,151.01,11.97701156]
["bitfinex","SOLUSD",1751291246074,5.35504211,151.04,151.0,17.97740373]
["bitfinex","SOLUSD",1751291246282,11.97494233,151.06,151.01,5.35504211]
["bitfinex","SOLUSD",1751291247268,5.35504211,151.05,151.0,12.62236162]
["bitfinex","SOLUSD",1751291247443,5.35504211,151.05,151.0,17.97740373]
["bitfinex","SOLUSD",1751291247638,5.35504211,151.05,151.0,11.97740373]
["bitfinex","SOLUSD",1751291247953,24.00469097,151.05,151.0,11.97740373]
["bitfinex","SOLUSD",1751291248150,30.62540082,151.05,151.0,11.97740373]
["bitfinex","SOLUSD",1751291248857,30.62540082,151.05,150.99,12.60278379]
["bitfinex","SOLUSD",1751291249057,5.35504211,151.04,150.99,17.9578259]
["bitfinex","SOLUSD",1751291249248,5.35504211,151.04,151.0,5.35504211]
["bitfinex","SOLUSD",1751291250156,5.35504211,151.03,150.99,11.33504211]
["bitfinex","SOLUSD",1751291250352,5.35504211,151.02,150.99,5.98]
["bitfinex","SOLUSD",1751291250558,8.18575427,151.04,150.97,31.35504211]
["bitfinex","SOLUSD",1751291250559,5.35504211,151.01,150.97,26.0]
["bitfinex","SOLUSD",1751291250763,5.35504211,151.01,150.96,5.98]
["bitfinex","SOLUSD",1751291250947,5.35504211,151.0,150.96,17.95929003]
["bitfinex","SOLUSD",1751291251143,5.35504211,151.0,150.96,12.60424792]
["bitfinex","SOLUSD",1751291251364,5.35504211,151.0,150.96,17.95929003]
["bitfinex","SOLUSD",1751291251679,18.64964886,151.02,150.96,17.95929003]
["bitfinex","SOLUSD",1751291251844,5.35504211,151.0,150.96,17.95929003]
["bitfinex","SOLUSD",1751291254392,5.35504211,151.01,150.96,17.95929003]
["bitfinex","SOLUSD",1751291254879,5.35504211,151.01,150.97,5.35504211]
["bitfinex","SOLUSD",1751291255469,5.35504211,151.01,150.97,6.62369659]
["bitfinex","SOLUSD",1751291257197,5.35504211,151.0,150.97,6.62369659]
["bitfinex","SOLUSD",1751291257360,6.62257936,151.0,150.95,5.35504211]
["bitfinex","SOLUSD",1751291257679,5.35504211,150.99,150.94,11.98019117]
["bitfinex","SOLUSD",1751291258175,18.64964886,151.0,150.95,5.35504211]
["bitfinex","SOLUSD",1751291258382,5.35504211,151.01,150.96,5.35504211]
["bitfinex","SOLUSD",1751291258553,25.56929097,151.04,151.0,5.35504211]
["bitfinex","SOLUSD",1751291258755,32.19008693,151.04,151.0,5.35504211]
["bitfinex","SOLUSD",1751291258962,18.64964886,151.04,151.0,5.35504211]
["bitfinex","SOLUSD",1751291259477,6.097,151.07,151.03,5.35504211]
["bitfinex","SOLUSD",1751291259685,1.6321,151.08,151.02,6.6214574]
["bitfinex","SOLUSD",1751291259883,1.6321,151.08,151.05,5.35504211]
["bitfinex","SOLUSD",1751291260472,30.62353591,151.09,151.05,5.35504211]
["bitfinex","SOLUSD",1751291260679,30.62353591,151.09,151.02,6.6214574]
["bitfinex","SOLUSD",1751291261004,30.62353591,151.09,151.04,5.35504211]
["bitfinex","SOLUSD",1751291261281,25.2684938,151.09,151.05,5.35504211]
["bitfinex","SOLUSD",1751291261581,25.2684938,151.09,151.04,5.35504211]
["bitfinex","SOLUSD",1751291261582,5.35504211,151.08,151.04,5.35504211]
["bitfinex","SOLUSD",1751291261785,5.35504211,151.08,151.03,11.97607776]
["bitfinex","SOLUSD",1751291262564,5.35504211,151.08,151.03,6.62103565]
["bitfinex","SOLUSD",1751291262767,5.35504211,151.07,151.02,5.35504211]
["bitfinex","SOLUSD",1751291263783,11.97477774,151.07,151.02,5.35504211]
["bitfinex","SOLUSD",1751291264473,5.35504211,151.06,151.01,11.97672801]
["bitfinex","SOLUSD",1751291264674,5.35504211,151.04,151.0,17.95740214]
["bitfinex","SOLUSD",1751291264983,24.00469097,151.05,151.0,17.95740214]
["bitfinex","SOLUSD",1751291265886,5.35504211,151.04,150.97,1.5156]
["bitfinex","SOLUSD",1751291266077,5.35504211,151.04,150.98,5.98]
["bitfinex","SOLUSD",1751291266078,5.35504211,151.02,150.98,5.98]
["bitfinex","SOLUSD",1751291266282,5.35504211,151.01,150.98,5.98]
["bitfinex","SOLUSD",1751291266472,5.35504211,151.02,150.98,5.98]
["bitfinex","SOLUSD",1751291266673,5.35504211,151.01,150.98,5.98]
["bitfinex","SOLUSD",1751291268595,5.35504211,150.99,150.95,31.98]
["bitfinex","SOLUSD",1751291269291,5.35504211,150.98,150.95,5.98]
["bitfinex","SOLUSD",1751291269471,5.35504211,150.98,150.94,11.9800379]
["bitfinex","SOLUSD",1751291269472,5.35504211,150.97,150.93,12.60547316]
["bitfinex","SOLUSD",1751291269677,5.35504211,150.97,150.93,11.98051527]
["bitfinex","SOLUSD",1751291270063,5.35504211,150.96,150.92,12.60598117]
["bitfinex","SOLUSD",1751291270264,5.35504211,150.95,150.91,11.98132094]
["bitfinex","SOLUSD",1751291271270,5.35504211,150.94,150.9,11.33504211]
["bitfinex","SOLUSD",1751291271480,5.35504211,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1751291271688,5.35504211,150.9,150.86,12.80858878]
["bitfinex","SOLUSD",1751291272076,5.35504211,150.9,150.86,18.16363089]
["bitfinex","SOLUSD",1751291272401,5.35504211,150.91,150.87,5.35504211]
["bitfinex","SOLUSD",1751291272572,5.35504211,150.91,150.86,12.80858878]
["bitfinex","SOLUSD",1751291272772,5.35504211,150.91,150.87,5.35504211]
["bitfinex","SOLUSD",1751291273388,31.35504211,150.96,150.86,12.80858878]
["bitfinex","SOLUSD",1751291273389,18.64964886,150.95,150.86,29.38024461]
["bitfinex","SOLUSD",1751291273590,5.35504211,150.93,150.89,5.35504211]
["bitfinex","SOLUSD",1751291273809,8.94046762,150.93,150.89,8.94046762]
["bitfinex","SOLUSD",1751291274284,8.94046762,150.93,150.89,15.56758216]
["bitfinex","SOLUSD",1751291274596,8.94046762,150.94,150.89,15.56758216]
["bitfinex","SOLUSD",1751291274786,8.94046762,150.94,150.89,6.62711454]
["bitfinex","SOLUSD",1751291274976,8.94046762,150.94,150.89,15.56758216]
["bitfinex","SOLUSD",1751291275378,8.94046762,150.93,150.89,15.56758216]
["bitfinex","SOLUSD",1751291275599,8.94046762,150.94,150.9,8.94046762]
["bitfinex","SOLUSD",1751291275802,8.94046762,150.93,150.89,15.56758216]
["bitfinex","SOLUSD",1751291275978,8.94046762,150.93,150.88,15.56814803]
["bitfinex","SOLUSD",1751291276300,8.94046762,150.92,150.88,15.56814803]
["bitfinex","SOLUSD",1751291276498,8.94046762,150.94,150.9,8.94046762]
["bitfinex","SOLUSD",1751291276708,8.94046762,150.95,150.91,8.94046762]
["bitfinex","SOLUSD",1751291276995,8.94046762,150.97,150.92,8.94046762]
["bitfinex","SOLUSD",1751291277291,8.94046762,150.96,150.92,8.94046762]
["bitfinex","SOLUSD",1751291277491,8.94046762,150.96,150.91,8.94046762]
["bitfinex","SOLUSD",1751291277998,8.94046762,150.96,150.91,15.56653946]
["bitfinex","SOLUSD",1751291278792,8.94046762,150.95,150.91,8.94046762]
["bitfinex","SOLUSD",1751291278981,27.59011648,150.95,150.91,8.94046762]
["bitfinex","SOLUSD",1751291279295,8.94046762,150.94,150.9,15.56720992]
["bitfinex","SOLUSD",1751291280203,8.94046762,150.94,150.9,8.94046762]
["bitfinex","SOLUSD",1751291280392,27.59011648,150.95,150.9,8.94046762]
["bitfinex","SOLUSD",1751291280595,8.94046762,150.95,150.9,8.94046762]
["bitfinex","SOLUSD",1751291281081,8.94046762,150.94,150.9,8.94046762]
["bitfinex","SOLUSD",1751291282316,8.94046762,150.93,150.89,15.5674448]
["bitfinex","SOLUSD",1751291282883,27.59011648,150.94,150.9,8.94046762]
["bitfinex","SOLUSD",1751291283086,8.94046762,150.93,150.89,6.62697718]
["bitfinex","SOLUSD",1751291283280,8.94046762,150.9,150.87,5.98]
["bitfinex","SOLUSD",1751291283508,8.94046762,150.88,150.87,5.98]
["bitfinex","SOLUSD",1751291284123,8.94046762,150.89,150.87,5.98]
["bitfinex","SOLUSD",1751291284418,8.94046762,150.88,150.87,5.98]
["bitfinex","SOLUSD",1751291284604,8.94046762,150.89,150.87,5.98]
["bitfinex","SOLUSD",1751291284785,8.94046762,150.9,150.87,12.6081133]
["bitfinex","SOLUSD",1751291284988,35.45321648,150.91,150.87,21.54858092]
["bitfinex","SOLUSD",1751291285403,8.94046762,150.9,150.87,5.98]
["bitfinex","SOLUSD",1751291286121,8.94046762,150.9,150.87,12.60820077]
["bitfinex","SOLUSD",1751291286292,8.94046762,150.9,150.87,5.98]
["bitfinex","SOLUSD",1751291287203,8.94046762,150.9,150.87,12.60820521]
["bitfinex","SOLUSD",1751291287401,26.51274886,150.91,150.87,21.54867283]
["bitfinex","SOLUSD",1751291287402,18.64964886,150.91,150.87,21.54867283]
["bitfinex","SOLUSD",1751291287618,18.64964886,150.91,150.87,12.60820521]
["bitfinex","SOLUSD",1751291287619,27.59011648,150.91,150.87,12.60820521]
["bitfinex","SOLUSD",1751291287820,27.59011648,150.91,150.87,21.54867283]
["bitfinex","SOLUSD",1751291288392,34.21658946,150.91,150.87,14.92046762]
["bitfinex","SOLUSD",1751291288593,8.94046762,150.9,150.87,5.98]
["bitfinex","SOLUSD",1751291289333,8.94046762,150.89,150.87,5.98]
["bitfinex","SOLUSD",1751291290611,8.94046762,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291290818,18.64964886,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291291029,27.59011648,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291291226,8.94046762,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751291292214,27.59011648,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291292624,34.21833945,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291293224,1.5592,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291293426,17.12720177,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291293829,8.94046762,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751291294128,8.18673415,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291294129,8.94046762,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291294726,15.56869059,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291294903,34.21833945,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291296038,30.64721994,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291296324,1.5592,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291296325,8.18656986,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291296624,13.55591797,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291297807,6.62700125,150.9,150.86,5.56934811]
["bitfinex","SOLUSD",1751291298006,11.99634936,150.9,150.86,0.2]
["bitfinex","SOLUSD",1751291298328,5.36934811,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751291298509,24.01899697,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291298704,11.99634936,150.9,150.86,5.56934811]
["bitfinex","SOLUSD",1751291299711,18.64964886,150.9,150.86,12.1979053]
["bitfinex","SOLUSD",1751291299915,18.64964886,150.9,150.87,8.94360842]
["bitfinex","SOLUSD",1751291300104,18.64964886,150.9,150.86,9.14360842]
["bitfinex","SOLUSD",1751291300322,27.59325728,150.9,150.86,15.77221812]
["bitfinex","SOLUSD",1751291300943,25.27655989,150.9,150.86,15.77221812]
["bitfinex","SOLUSD",1751291301353,18.64964886,150.9,150.86,15.77221812]
["bitfinex","SOLUSD",1751291301534,8.94360842,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291302926,15.57097815,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291303233,18.64964886,150.9,150.87,8.94360842]
["bitfinex","SOLUSD",1751291303414,44.64964886,150.92,150.88,8.94360842]
["bitfinex","SOLUSD",1751291303609,53.59325728,150.92,150.88,8.94360842]
["bitfinex","SOLUSD",1751291304009,53.59325728,150.92,150.87,8.94360842]
["bitfinex","SOLUSD",1751291304241,27.59325728,150.92,150.88,8.94360842]
["bitfinex","SOLUSD",1751291304913,27.59325728,150.92,150.88,15.57127099]
["bitfinex","SOLUSD",1751291305129,34.2193701,150.92,150.88,8.94360842]
["bitfinex","SOLUSD",1751291306533,34.2193701,150.92,150.87,15.57165492]
["bitfinex","SOLUSD",1751291306739,34.2193701,150.92,150.87,8.94360842]
["bitfinex","SOLUSD",1751291307046,8.94360842,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291307730,8.94360842,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751291307930,8.94360842,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291308851,15.5711895,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291309356,8.94360842,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291309524,27.59325728,150.9,150.86,15.77220951]
["bitfinex","SOLUSD",1751291309731,32.62620706,150.92,150.87,8.94360842]
["bitfinex","SOLUSD",1751291309926,6.62620706,150.92,150.88,8.94360842]
["bitfinex","SOLUSD",1751291311050,25.27533028,150.93,150.88,8.94360842]
["bitfinex","SOLUSD",1751291311352,34.2189387,150.93,150.89,8.94360842]
["bitfinex","SOLUSD",1751291311851,34.2189387,150.93,150.88,8.94360842]
["bitfinex","SOLUSD",1751291312153,34.2189387,150.93,150.89,8.94360842]
["bitfinex","SOLUSD",1751291312832,27.59325728,150.95,150.9,8.94360842]
["bitfinex","SOLUSD",1751291313222,8.94360842,150.97,150.93,8.94360842]
["bitfinex","SOLUSD",1751291313428,6.62333516,150.99,150.95,8.94360842]
["bitfinex","SOLUSD",1751291313429,18.64964886,150.98,150.95,8.94360842]
["bitfinex","SOLUSD",1751291313655,15.56694358,150.99,150.95,8.94360842]
["bitfinex","SOLUSD",1751291313860,8.94360842,150.98,150.94,8.94360842]
["bitfinex","SOLUSD",1751291314170,18.64964886,151.0,150.97,8.94360842]
["bitfinex","SOLUSD",1751291314672,8.94360842,151.01,150.97,8.94360842]
["bitfinex","SOLUSD",1751291314855,15.56571582,151.01,150.97,8.94360842]
["bitfinex","SOLUSD",1751291315052,15.56571582,151.01,150.96,8.94360842]
["bitfinex","SOLUSD",1751291315240,27.59325728,151.0,150.94,12.60512001]
["bitfinex","SOLUSD",1751291315572,18.64964886,151.01,150.97,8.94360842]
["bitfinex","SOLUSD",1751291315780,18.64964886,151.01,150.94,12.60512001]
["bitfinex","SOLUSD",1751291315781,8.94360842,151.03,150.99,8.94360842]
["bitfinex","SOLUSD",1751291316073,8.94360842,151.03,150.94,142.76799267]
["bitfinex","SOLUSD",1751291316074,8.94360842,151.05,151.0,8.94360842]
["bitfinex","SOLUSD",1751291316236,18.64964886,151.04,151.0,8.94360842]
["bitfinex","SOLUSD",1751291316438,8.94360842,151.05,151.0,8.94360842]
["bitfinex","SOLUSD",1751291316764,27.59325728,151.05,151.0,8.94360842]
["bitfinex","SOLUSD",1751291316965,34.21368429,151.05,151.0,8.94360842]
["bitfinex","SOLUSD",1751291317150,6.5943,151.08,151.02,8.94360842]
["bitfinex","SOLUSD",1751291317335,8.94360842,151.06,151.02,8.94360842]
["bitfinex","SOLUSD",1751291317538,8.94360842,151.05,151.01,8.94360842]
["bitfinex","SOLUSD",1751291318269,8.94360842,151.06,151.02,8.94360842]
["bitfinex","SOLUSD",1751291318835,15.56382293,151.06,151.02,8.94360842]
["bitfinex","SOLUSD",1751291320560,16.54530005,151.11,151.02,5.98]
["bitfinex","SOLUSD",1751291320765,53.59325728,151.1,151.02,5.98]
["bitfinex","SOLUSD",1751291320937,8.94360842,151.09,151.03,6.62120108]
["bitfinex","SOLUSD",1751291321257,8.94360842,151.1,151.06,8.94360842]
["bitfinex","SOLUSD",1751291322469,15.56192157,151.1,151.05,8.94360842]
["bitfinex","SOLUSD",1751291322836,15.56192157,151.1,151.05,15.56390253]
["bitfinex","SOLUSD",1751291323032,15.56192157,151.1,151.05,8.94360842]
["bitfinex","SOLUSD",1751291323559,8.94360842,151.12,151.08,8.94360842]
["bitfinex","SOLUSD",1751291323860,27.59325728,151.11,151.06,8.94360842]
["bitfinex","SOLUSD",1751291324162,27.59325728,151.1,151.06,8.94360842]
["bitfinex","SOLUSD",1751291325055,34.21140376,151.1,151.06,8.94360842]
["bitfinex","SOLUSD",1751291325258,8.94360842,151.09,151.05,8.94360842]
["bitfinex","SOLUSD",1751291325444,8.94360842,151.08,151.04,87.6]
["bitfinex","SOLUSD",1751291325649,25.26779534,151.1,151.04,96.54360842]
["bitfinex","SOLUSD",1751291325846,8.94360842,151.09,151.04,96.54360842]
["bitfinex","SOLUSD",1751291326840,8.94360842,151.09,151.04,103.16431546]
["bitfinex","SOLUSD",1751291327041,41.56144539,151.11,151.06,8.94360842]
["bitfinex","SOLUSD",1751291327240,41.56144539,151.11,151.04,94.22070704]
["bitfinex","SOLUSD",1751291327241,15.56144539,151.11,151.07,8.94360842]
["bitfinex","SOLUSD",1751291327745,15.56144539,151.11,151.06,8.94360842]
["bitfinex","SOLUSD",1751291328081,8.94360842,151.1,151.06,8.94360842]
["bitfinex","SOLUSD",1751291328249,8.94360842,151.09,151.05,8.94360842]
["bitfinex","SOLUSD",1751291328573,18.64964886,151.11,151.07,8.94360842]
["bitfinex","SOLUSD",1751291328777,27.59325728,151.11,151.07,8.94360842]
["bitfinex","SOLUSD",1751291328978,27.59325728,151.11,151.07,15.56302985]
["bitfinex","SOLUSD",1751291328979,18.64964886,151.11,151.07,15.56302985]
["bitfinex","SOLUSD",1751291329468,34.21111737,151.11,151.07,8.94360842]
["bitfinex","SOLUSD",1751291329642,8.94360842,151.1,151.06,6.61974969]
["bitfinex","SOLUSD",1751291329942,25.26750895,151.11,151.07,8.94360842]
["bitfinex","SOLUSD",1751291330143,34.21111737,151.11,151.07,8.94360842]
["bitfinex","SOLUSD",1751291330542,8.94360842,151.1,151.06,8.94360842]
["bitfinex","SOLUSD",1751291330742,8.94360842,151.09,151.05,8.94360842]
["bitfinex","SOLUSD",1751291331358,8.94360842,151.09,151.05,15.56377621]
["bitfinex","SOLUSD",1751291331870,5.35395845,151.07,151.03,5.35395845]
["bitfinex","SOLUSD",1751291332562,18.64964886,151.08,151.03,5.35395845]
["bitfinex","SOLUSD",1751291332764,5.35395845,151.07,151.03,11.97502869]
["bitfinex","SOLUSD",1751291333468,22.18251045,151.12,151.05,5.35395845]
["bitfinex","SOLUSD",1751291333469,6.61829004,151.1,151.05,5.35395845]
["bitfinex","SOLUSD",1751291333672,5.35395845,151.1,151.05,5.35395845]
["bitfinex","SOLUSD",1751291333855,24.00360731,151.11,151.07,5.35395845]
["bitfinex","SOLUSD",1751291334060,18.64964886,151.11,151.07,5.35395845]
["bitfinex","SOLUSD",1751291334366,24.00360731,151.11,151.07,5.35395845]
["bitfinex","SOLUSD",1751291334562,30.62130879,151.11,151.06,5.35395845]
["bitfinex","SOLUSD",1751291334875,5.35395845,151.1,151.06,6.61984835]
["bitfinex","SOLUSD",1751291335172,5.35395845,151.09,151.05,11.97412406]
["bitfinex","SOLUSD",1751291335354,5.35395845,151.08,151.04,11.97442062]
["bitfinex","SOLUSD",1751291335551,5.35395845,151.07,151.03,11.97504747]
["bitfinex","SOLUSD",1751291335749,8.92346623,151.08,151.03,15.54455525]
["bitfinex","SOLUSD",1751291335950,18.64964886,151.09,151.04,8.92346623]
["bitfinex","SOLUSD",1751291336268,8.92346623,151.08,151.04,8.92346623]
["bitfinex","SOLUSD",1751291336483,18.64964886,151.09,151.04,8.92346623]
["bitfinex","SOLUSD",1751291336484,27.57311509,151.09,151.04,8.92346623]
["bitfinex","SOLUSD",1751291336682,8.92346623,151.07,151.02,21.5249468]
["bitfinex","SOLUSD",1751291336851,8.92346623,151.05,151.01,6.62173141]
["bitfinex","SOLUSD",1751291337883,6.62015334,151.06,151.0,15.54598278]
["bitfinex","SOLUSD",1751291338972,24.79054886,151.09,151.03,8.92346623]
["bitfinex","SOLUSD",1751291339148,27.57311509,151.08,151.0,23.17880794]
["bitfinex","SOLUSD",1751291339354,27.57311509,151.08,151.03,8.92346623]
["bitfinex","SOLUSD",1751291339866,27.57311509,151.08,151.03,15.54434048]
["bitfinex","SOLUSD",1751291340061,8.92346623,151.07,151.03,6.62087425]
["bitfinex","SOLUSD",1751291340258,8.92346623,151.07,151.03,15.54434048]
["bitfinex","SOLUSD",1751291341596,8.92346623,151.07,151.03,6.62087425]
["bitfinex","SOLUSD",1751291343495,8.92346623,151.05,151.01,8.92346623]
["bitfinex","SOLUSD",1751291343724,25.26872722,151.08,151.0,87.6]
["bitfinex","SOLUSD",1751291343725,8.92346623,151.03,151.0,87.6]
["bitfinex","SOLUSD",1751291343924,8.92346623,151.01,150.97,6.62342043]
["bitfinex","SOLUSD",1751291344218,8.92346623,150.98,150.96,6.62420103]
["bitfinex","SOLUSD",1751291344502,8.92346623,150.97,150.94,12.58497867]
["bitfinex","SOLUSD",1751291344701,8.92346623,150.96,150.94,5.96]
["bitfinex","SOLUSD",1751291345278,8.92346623,150.95,150.94,5.96]
["bitfinex","SOLUSD",1751291345504,8.92346623,150.97,150.94,5.96]
["bitfinex","SOLUSD",1751291345684,8.92346623,150.98,150.94,12.58506572]
["bitfinex","SOLUSD",1751291346211,8.92346623,150.97,150.94,12.58506572]
["bitfinex","SOLUSD",1751291346380,8.92346623,150.97,150.94,5.96]
["bitfinex","SOLUSD",1751291346581,8.92346623,150.96,150.94,5.96]
["bitfinex","SOLUSD",1751291346792,8.92346623,150.95,150.94,5.96]
["bitfinex","SOLUSD",1751291347288,8.92346623,150.96,150.94,5.96]
["bitfinex","SOLUSD",1751291347889,8.92346623,150.97,150.94,12.58503202]
["bitfinex","SOLUSD",1751291349711,8.92346623,150.97,150.94,5.96]
["bitfinex","SOLUSD",1751291349929,8.92346623,150.95,150.94,5.96]
["bitfinex","SOLUSD",1751291350126,8.92346623,150.95,150.92,6.62585962]
["bitfinex","SOLUSD",1751291350283,8.92346623,150.94,150.9,8.92346623]
["bitfinex","SOLUSD",1751291350484,8.92346623,150.96,150.92,8.92346623]
["bitfinex","SOLUSD",1751291353645,8.92346623,150.96,150.92,8.92346623]
["bitfinex","SOLUSD",1751291353857,18.64964886,150.97,150.89,29.15568649]
["bitfinex","SOLUSD",1751291353858,8.92346623,150.94,150.9,8.92346623]
["bitfinex","SOLUSD",1751291354643,18.64964886,150.95,150.9,8.92346623]
["bitfinex","SOLUSD",1751291354644,8.92346623,150.95,150.9,8.92346623]
["bitfinex","SOLUSD",1751291355141,27.57311509,150.95,150.9,15.55005065]
["bitfinex","SOLUSD",1751291355329,18.64964886,150.95,150.9,15.55005065]
["bitfinex","SOLUSD",1751291355535,18.64964886,150.96,150.9,6.62658442]
["bitfinex","SOLUSD",1751291355732,18.64964886,150.96,150.92,8.92346623]
["bitfinex","SOLUSD",1751291355936,27.57311509,150.96,150.92,8.92346623]
["bitfinex","SOLUSD",1751291356317,27.57311509,150.96,150.91,8.92346623]
["bitfinex","SOLUSD",1751291356522,27.57311509,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1751291356714,27.57311509,150.96,150.91,8.92346623]
["bitfinex","SOLUSD",1751291356715,8.92346623,150.95,150.91,8.92346623]
["bitfinex","SOLUSD",1751291356947,8.92346623,150.94,150.89,14.88346623]
["bitfinex","SOLUSD",1751291357247,8.92346623,150.92,150.89,5.96]
["bitfinex","SOLUSD",1751291358022,18.64964886,150.94,150.89,5.96]
["bitfinex","SOLUSD",1751291358023,8.92346623,150.91,150.89,5.96]
["bitfinex","SOLUSD",1751291358234,8.92346623,150.9,150.86,15.75196448]
["bitfinex","SOLUSD",1751291359134,8.92346623,150.91,150.86,15.75196448]
["bitfinex","SOLUSD",1751291360147,8.92346623,150.91,150.87,8.92346623]
["bitfinex","SOLUSD",1751291360739,15.55003099,150.91,150.87,8.92346623]
["bitfinex","SOLUSD",1751291361053,8.92346623,150.91,150.87,8.92346623]
["bitfinex","SOLUSD",1751291362022,8.92346623,150.91,150.86,6.82849825]
["bitfinex","SOLUSD",1751291362233,8.92346623,150.91,150.87,8.92346623]
["bitfinex","SOLUSD",1751291362428,26.82412581,150.94,150.88,8.92346623]
["bitfinex","SOLUSD",1751291362635,8.92346623,150.92,150.86,6.82849825]
["bitfinex","SOLUSD",1751291362834,8.92346623,150.92,150.88,8.92346623]
["bitfinex","SOLUSD",1751291364045,18.64964886,150.92,150.89,8.92346623]
["bitfinex","SOLUSD",1751291364554,8.92346623,150.92,150.88,8.92346623]
["bitfinex","SOLUSD",1751291364752,26.82412581,150.94,150.86,9.12346623]
["bitfinex","SOLUSD",1751291364753,8.92346623,150.91,150.86,9.12346623]
["bitfinex","SOLUSD",1751291364928,8.92346623,150.9,150.86,9.12346623]
["bitfinex","SOLUSD",1751291365133,8.92346623,150.89,150.86,0.2]
["bitfinex","SOLUSD",1751291366135,8.92346623,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751291366435,8.92346623,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291366635,27.57311509,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291367837,34.20133806,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291371463,66.5600612,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291371639,67.9200612,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291372747,20.23484886,150.85,150.84,0.2]
["bitfinex","SOLUSD",1751291372952,44.64964886,150.81,150.79,0.2]
["bitfinex","SOLUSD",1751291373257,33.81691509,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291373461,24.89344886,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291373648,33.81691509,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291373866,34.10123823,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291374279,43.02470446,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291374478,44.53550446,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291374801,33.31987173,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291374986,41.95901482,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291375353,24.89344886,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291375688,34.20441482,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291375861,27.57311509,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291376176,34.20441482,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291377079,146.9,150.85,150.79,0.2]
["bitfinex","SOLUSD",1751291377080,12.47146258,150.87,150.79,0.2]
["bitfinex","SOLUSD",1751291377385,8.92346623,150.84,150.8,8.92346623]
["bitfinex","SOLUSD",1751291377676,8.92346623,150.82,150.79,0.2]
["bitfinex","SOLUSD",1751291377882,27.57311509,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291378775,18.64964886,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291378972,8.92346623,150.82,150.79,0.2]
["bitfinex","SOLUSD",1751291379284,27.57311509,150.81,150.79,0.2]
["bitfinex","SOLUSD",1751291379785,8.92346623,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291381083,49.80720419,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291381387,40.88373796,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291381585,49.80720419,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751291381957,49.80720419,150.8,150.74,0.2]
["bitfinex","SOLUSD",1751291381958,18.64964886,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751291382200,55.29743823,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751291382396,55.01311509,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751291382698,56.95233823,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751291383381,63.5858374,150.75,150.74,0.2]
["bitfinex","SOLUSD",1751291387278,66.21093462,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751291387481,93.95525776,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751291387688,44.64964886,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751291387862,81.31743823,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751291389277,87.95357865,150.69,150.67,0.2]
["bitfinex","SOLUSD",1751291390404,18.933972,150.68,150.67,0.2]
["bitfinex","SOLUSD",1751291390611,18.933972,150.68,150.55,6.84203332]
["bitfinex","SOLUSD",1751291390612,18.64964886,150.6,150.55,6.84203332]
["bitfinex","SOLUSD",1751291390969,8.92346623,150.58,150.55,6.84203332]
["bitfinex","SOLUSD",1751291391205,8.92346623,150.59,150.55,15.76549955]
["bitfinex","SOLUSD",1751291391575,27.48,150.64,150.55,23.44781213]
["bitfinex","SOLUSD",1751291391883,8.92346623,150.6,150.56,8.92346623]
["bitfinex","SOLUSD",1751291392085,8.92346623,150.59,150.55,0.2]
["bitfinex","SOLUSD",1751291392294,18.64964886,150.63,150.55,0.2]
["bitfinex","SOLUSD",1751291392295,46.14964886,150.63,150.55,0.2]
["bitfinex","SOLUSD",1751291392509,8.92346623,150.59,150.55,0.2]
["bitfinex","SOLUSD",1751291392680,46.14964886,150.63,150.55,0.2]
["bitfinex","SOLUSD",1751291392879,8.92346623,150.59,150.55,0.2]
["bitfinex","SOLUSD",1751291393093,8.92346623,150.59,150.55,6.84226493]
["bitfinex","SOLUSD",1751291394771,8.92346623,150.58,150.55,6.84226493]
["bitfinex","SOLUSD",1751291395205,8.92346623,150.6,150.55,6.84226493]
["bitfinex","SOLUSD",1751291395390,8.92346623,150.6,150.56,8.92346623]
["bitfinex","SOLUSD",1751291395578,8.92346623,150.6,150.55,6.84226493]
["bitfinex","SOLUSD",1751291396180,46.14964886,150.63,150.55,6.84226493]
["bitfinex","SOLUSD",1751291396387,8.92346623,150.63,150.59,8.92346623]
["bitfinex","SOLUSD",1751291396779,18.64964886,150.66,150.6,8.92346623]
["bitfinex","SOLUSD",1751291396989,8.92346623,150.66,150.62,8.92346623]
["bitfinex","SOLUSD",1751291397199,15.56100916,150.66,150.62,8.92346623]
["bitfinex","SOLUSD",1751291397389,8.92346623,150.65,150.61,8.92346623]
["bitfinex","SOLUSD",1751291397708,6.63754293,150.66,150.57,22.99427767]
["bitfinex","SOLUSD",1751291397709,8.92346623,150.62,150.57,6.3909]
["bitfinex","SOLUSD",1751291397909,18.64964886,150.64,150.57,6.64127261]
["bitfinex","SOLUSD",1751291397910,8.92346623,150.61,150.57,6.64127261]
["bitfinex","SOLUSD",1751291398082,8.92346623,150.61,150.57,15.56473884]
["bitfinex","SOLUSD",1751291398401,18.64964886,150.64,150.57,8.92346623]
["bitfinex","SOLUSD",1751291398580,8.92346623,150.63,150.58,8.92346623]
["bitfinex","SOLUSD",1751291399197,18.64964886,150.64,150.56,12.64169803]
["bitfinex","SOLUSD",1751291399371,18.64964886,150.64,150.57,8.92346623]
["bitfinex","SOLUSD",1751291399577,18.64964886,150.64,150.56,12.64169803]
["bitfinex","SOLUSD",1751291399907,18.64964886,150.64,150.58,8.92346623]
["bitfinex","SOLUSD",1751291400078,8.92346623,150.63,150.58,8.92346623]
["bitfinex","SOLUSD",1751291400410,8.92346623,150.65,150.6,8.92346623]
["bitfinex","SOLUSD",1751291400872,8.92346623,150.61,150.56,6.64169803]
["bitfinex","SOLUSD",1751291401071,18.64964886,150.6,150.55,0.2]
["bitfinex","SOLUSD",1751291401273,8.92346623,150.58,150.55,0.2]
["bitfinex","SOLUSD",1751291401474,18.64964886,150.6,150.55,0.2]
["bitfinex","SOLUSD",1751291401776,26.0,150.61,150.56,8.92346623]
["bitfinex","SOLUSD",1751291401777,8.92346623,150.61,150.56,8.92346623]
["bitfinex","SOLUSD",1751291402099,8.92346623,150.61,150.55,6.84221423]
["bitfinex","SOLUSD",1751291402318,8.92346623,150.59,150.55,6.84221423]
["bitfinex","SOLUSD",1751291402477,8.92346623,150.57,150.55,0.2]
["bitfinex","SOLUSD",1751291402986,8.92346623,150.58,150.55,0.2]
["bitfinex","SOLUSD",1751291403574,6.64099843,150.58,150.55,0.2]
["bitfinex","SOLUSD",1751291403796,8.92346623,150.57,150.55,0.2]
["bitfinex","SOLUSD",1751291404312,44.44128257,150.63,150.55,6.84227629]
["bitfinex","SOLUSD",1751291404313,8.92346623,150.6,150.55,6.84227629]
["bitfinex","SOLUSD",1751291404500,8.92346623,150.6,150.56,8.92346623]
["bitfinex","SOLUSD",1751291404818,8.92346623,150.64,150.59,8.92346623]
["bitfinex","SOLUSD",1751291404975,8.92346623,150.64,150.55,7.12659943]
["bitfinex","SOLUSD",1751291404976,41.07038009,150.66,150.6,8.92346623]
["bitfinex","SOLUSD",1751291405176,8.92346623,150.64,150.59,8.92346623]
["bitfinex","SOLUSD",1751291405370,8.92346623,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751291405608,8.92346623,150.64,150.59,8.92346623]
["bitfinex","SOLUSD",1751291405810,8.92346623,150.63,150.59,8.92346623]
["bitfinex","SOLUSD",1751291406412,8.92346623,150.61,150.58,0.2]
["bitfinex","SOLUSD",1751291407082,8.92346623,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751291407276,6.63966536,150.61,150.58,0.2]
["bitfinex","SOLUSD",1751291407483,8.92346623,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751291409485,8.92346623,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751291410118,8.92346623,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751291410487,9.42346623,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751291411291,0.5,150.6,150.58,0.2]
["bitfinex","SOLUSD",1751291411491,26.0,150.63,150.58,9.12346623]
["bitfinex","SOLUSD",1751291411701,34.92346623,150.63,150.59,8.92346623]
["bitfinex","SOLUSD",1751291412031,8.92346623,150.63,150.59,8.92346623]
["bitfinex","SOLUSD",1751291412184,26.0,150.65,150.6,8.92346623]
["bitfinex","SOLUSD",1751291412185,27.57311509,150.65,150.6,8.92346623]
["bitfinex","SOLUSD",1751291412387,8.92346623,150.64,150.6,8.92346623]
["bitfinex","SOLUSD",1751291412903,27.57311509,150.65,150.6,8.92346623]
["bitfinex","SOLUSD",1751291413308,8.92346623,150.64,150.6,15.56355615]
["bitfinex","SOLUSD",1751291413893,8.92346623,150.64,150.59,15.56384021]
["bitfinex","SOLUSD",1751291414094,8.92346623,150.61,150.58,0.2]
["bitfinex","SOLUSD",1751291415496,61.24440491,150.65,150.58,9.12346623]
["bitfinex","SOLUSD",1751291415699,8.92346623,150.64,150.6,8.92346623]
["bitfinex","SOLUSD",1751291415918,51.28774424,150.65,150.6,8.92346623]
["bitfinex","SOLUSD",1751291416130,8.92346623,150.64,150.6,8.92346623]
["bitfinex","SOLUSD",1751291416298,8.92346623,150.64,150.59,8.92346623]
["bitfinex","SOLUSD",1751291416689,8.92346623,150.64,150.6,8.92346623]
["bitfinex","SOLUSD",1751291417193,8.92346623,150.63,150.59,8.92346623]
["bitfinex","SOLUSD",1751291417505,18.64964886,150.65,150.58,6.84094061]
["bitfinex","SOLUSD",1751291417506,8.92346623,150.64,150.6,8.92346623]
["bitfinex","SOLUSD",1751291418012,8.92346623,150.64,150.58,6.84094061]
["bitfinex","SOLUSD",1751291418186,8.92346623,150.64,150.59,8.92346623]
["bitfinex","SOLUSD",1751291418390,8.92346623,150.64,150.6,8.92346623]
["bitfinex","SOLUSD",1751291419010,8.92346623,150.64,150.58,0.2]
["bitfinex","SOLUSD",1751291419213,6.63765877,150.66,150.61,8.92346623]
["bitfinex","SOLUSD",1751291419513,8.92346623,150.66,150.61,8.92346623]
["bitfinex","SOLUSD",1751291419714,6.63614042,150.69,150.63,8.92346623]
["bitfinex","SOLUSD",1751291419912,8.92346623,150.68,150.63,8.92346623]
["bitfinex","SOLUSD",1751291420633,29.3186,150.71,150.63,8.92346623]
["bitfinex","SOLUSD",1751291420634,18.64964886,150.71,150.64,26.0]
["bitfinex","SOLUSD",1751291420801,8.92346623,150.7,150.64,26.0]
["bitfinex","SOLUSD",1751291420999,8.92346623,150.7,150.65,15.56117533]
["bitfinex","SOLUSD",1751291421508,15.55927977,150.7,150.65,8.92346623]
["bitfinex","SOLUSD",1751291421724,8.92346623,150.68,150.64,26.0]
["bitfinex","SOLUSD",1751291421937,8.92346623,150.68,150.64,34.92346623]
["bitfinex","SOLUSD",1751291422105,8.92346623,150.68,150.64,26.0]
["bitfinex","SOLUSD",1751291422295,8.92346623,150.67,150.62,8.92346623]
["bitfinex","SOLUSD",1751291422500,8.92346623,150.66,150.62,8.92346623]
["bitfinex","SOLUSD",1751291422801,8.92346623,150.67,150.62,8.92346623]
["bitfinex","SOLUSD",1751291423003,8.92346623,150.68,150.63,8.92346623]
["bitfinex","SOLUSD",1751291423295,15.56030764,150.68,150.63,8.92346623]
["bitfinex","SOLUSD",1751291423501,172.9,150.73,150.64,8.92346623]
["bitfinex","SOLUSD",1751291423701,8.92346623,150.7,150.66,8.92346623]
["bitfinex","SOLUSD",1751291424233,15.55828576,150.72,150.67,8.92346623]
["bitfinex","SOLUSD",1751291424430,15.55795191,150.73,150.69,8.92346623]
["bitfinex","SOLUSD",1751291424737,8.92346623,150.72,150.68,8.92346623]
["bitfinex","SOLUSD",1751291425511,6.63492824,150.72,150.67,6.63661667]
["bitfinex","SOLUSD",1751291425709,8.92346623,150.71,150.67,8.92346623]
["bitfinex","SOLUSD",1751291425941,8.92346623,150.72,150.67,8.92346623]
["bitfinex","SOLUSD",1751291426141,8.92346623,150.72,150.66,8.21000599]
["bitfinex","SOLUSD",1751291426425,8.92346623,150.71,150.67,8.92346623]
["bitfinex","SOLUSD",1751291427028,18.64964886,150.73,150.67,8.92346623]
["bitfinex","SOLUSD",1751291427324,6.73406778,150.74,150.69,8.92346623]
["bitfinex","SOLUSD",1751291427514,6.73406778,150.74,150.7,8.92346623]
["bitfinex","SOLUSD",1751291427723,8.92346623,150.73,150.69,8.92346623]
["bitfinex","SOLUSD",1751291428027,0.1,150.74,150.7,8.92346623]
["bitfinex","SOLUSD",1751291428228,0.1,150.74,150.71,8.92346623]
["bitfinex","SOLUSD",1751291431122,6.73393958,150.74,150.71,8.92346623]
["bitfinex","SOLUSD",1751291431332,0.1,150.74,150.7,8.92346623]
["bitfinex","SOLUSD",1751291431942,0.1,150.74,150.71,8.92346623]
["bitfinex","SOLUSD",1751291432432,0.1,150.74,150.73,8.92346623]
["bitfinex","SOLUSD",1751291432621,0.1,150.74,150.7,87.88432314]
["bitfinex","SOLUSD",1751291432937,0.1,150.74,150.73,8.92346623]
["bitfinex","SOLUSD",1751291433236,0.1,150.74,150.73,26.0]
["bitfinex","SOLUSD",1751291433432,0.1,150.74,150.73,32.63437935]
["bitfinex","SOLUSD",1751291433631,0.1,150.74,150.73,32.91870249]
["bitfinex","SOLUSD",1751291434021,0.1,150.74,150.73,43.47486872]
["bitfinex","SOLUSD",1751291434421,0.1,150.74,150.73,34.55140249]
["bitfinex","SOLUSD",1751291434607,0.1,150.74,150.73,43.47486872]
["bitfinex","SOLUSD",1751291435242,0.1,150.74,150.73,49.76336872]
["bitfinex","SOLUSD",1751291437435,0.1,150.74,150.73,40.83990249]
["bitfinex","SOLUSD",1751291437622,0.1,150.74,150.73,43.47486872]
["bitfinex","SOLUSD",1751291437819,0.1,150.74,150.73,43.19054558]
["bitfinex","SOLUSD",1751291438047,0.1,150.74,150.73,43.47486872]
["bitfinex","SOLUSD",1751291438839,0.1,150.74,150.73,62.12451758]
["bitfinex","SOLUSD",1751291439039,0.1,150.74,150.73,32.91870249]
["bitfinex","SOLUSD",1751291439335,0.1,150.74,150.73,41.84216872]
["bitfinex","SOLUSD",1751291439918,0.1,150.74,150.73,34.92346623]
["bitfinex","SOLUSD",1751291440637,0.1,150.74,150.73,26.0]
["bitfinex","SOLUSD",1751291440826,0.1,150.74,150.73,34.92346623]
["bitfinex","SOLUSD",1751291441021,0.1,150.74,150.73,26.0]
["bitfinex","SOLUSD",1751291441227,0.1,150.74,150.72,15.14346623]
["bitfinex","SOLUSD",1751291441436,0.1,150.74,150.73,8.92346623]
["bitfinex","SOLUSD",1751291442455,0.1,150.74,150.73,15.55784558]
["bitfinex","SOLUSD",1751291442757,0.1,150.74,150.73,15.84216872]
["bitfinex","SOLUSD",1751291444032,0.1,150.74,150.73,96.80778937]
["bitfinex","SOLUSD",1751291444225,0.1,150.74,150.73,103.15784558]
["bitfinex","SOLUSD",1751291444428,0.1,150.74,150.73,96.52346623]
["bitfinex","SOLUSD",1751291445639,0.1,150.74,150.73,103.15784558]
["bitfinex","SOLUSD",1751291446718,0.1,150.74,150.73,103.44216872]
["bitfinex","SOLUSD",1751291446943,0.1,150.74,150.73,94.51870249]
["bitfinex","SOLUSD",1751291447241,0.1,150.74,150.73,103.44216872]
["bitfinex","SOLUSD",1751291448427,0.1,150.74,150.73,103.15784558]
["bitfinex","SOLUSD",1751291449637,0.1,150.74,150.73,87.6]
["bitfinex","SOLUSD",1751291449842,0.1,150.74,150.72,6.22]
["bitfinex","SOLUSD",1751291450059,6.73402679,150.74,150.69,87.6]
["bitfinex","SOLUSD",1751291450329,6.73402679,150.74,150.7,8.92346623]
["bitfinex","SOLUSD",1751291450637,15.65749302,150.74,150.7,8.92346623]
["bitfinex","SOLUSD",1751291452053,0.1,150.74,150.71,8.92346623]
["bitfinex","SOLUSD",1751291452258,0.1,150.74,150.72,8.92346623]
["bitfinex","SOLUSD",1751291452424,0.1,150.74,150.73,8.92346623]
["bitfinex","SOLUSD",1751291454836,0.1,150.74,150.73,15.55784558]
["bitfinex","SOLUSD",1751291455062,0.1,150.74,150.73,8.92346623]
["bitfinex","SOLUSD",1751291455848,0.1,150.74,150.72,8.92346623]
["bitfinex","SOLUSD",1751291457464,0.1,150.74,150.71,6.91954394]
["bitfinex","SOLUSD",1751291457645,0.1,150.74,150.71,15.84301017]
["bitfinex","SOLUSD",1751291457850,15.6576748,150.74,150.7,87.6]
["bitfinex","SOLUSD",1751291458048,15.6576748,150.74,150.7,96.52346623]
["bitfinex","SOLUSD",1751291458362,15.6576748,150.74,150.7,87.6]
["bitfinex","SOLUSD",1751291458563,15.6576748,150.74,150.67,12.85699166]
["bitfinex","SOLUSD",1751291458564,8.92346623,150.73,150.67,12.85699166]
["bitfinex","SOLUSD",1751291458735,8.92346623,150.72,150.68,8.92346623]
["bitfinex","SOLUSD",1751291458932,15.26316623,150.73,150.68,8.92346623]
["bitfinex","SOLUSD",1751291459153,8.92346623,150.72,150.68,8.92346623]
["bitfinex","SOLUSD",1751291459364,15.55836702,150.72,150.68,8.92346623]
["bitfinex","SOLUSD",1751291459570,21.89770467,150.73,150.69,8.92346623]
["bitfinex","SOLUSD",1751291460364,6.73405371,150.74,150.71,8.92346623]
["bitfinex","SOLUSD",1751291460665,6.73405371,150.74,150.7,8.92346623]
["bitfinex","SOLUSD",1751291460842,8.92346623,150.73,150.68,87.6]
["bitfinex","SOLUSD",1751291461036,8.92346623,150.73,150.69,8.92346623]
["bitfinex","SOLUSD",1751291461239,15.65751994,150.74,150.69,8.92346623]
["bitfinex","SOLUSD",1751291462140,8.92346623,150.73,150.69,8.92346623]
["bitfinex","SOLUSD",1751291463345,0.1,150.74,150.71,8.92346623]
["bitfinex","SOLUSD",1751291464187,0.1,150.74,150.73,8.92346623]
["bitfinex","SOLUSD",1751291466274,0.1,150.74,150.7,87.6]
["bitfinex","SOLUSD",1751291466275,0.1,150.74,150.71,6.91958291]
["bitfinex","SOLUSD",1751291466472,0.1,150.74,150.73,8.92346623]
["bitfinex","SOLUSD",1751291466986,0.1,150.74,150.73,9.20778937]
["bitfinex","SOLUSD",1751291467157,0.1,150.74,150.73,27.85743823]
["bitfinex","SOLUSD",1751291467353,0.1,150.75,150.74,51.56791123]
["bitfinex","SOLUSD",1751291467609,0.1,150.75,150.74,66.67137746]
["bitfinex","SOLUSD",1751291468068,0.1,150.75,150.74,40.67137746]
["bitfinex","SOLUSD",1751291469388,0.1,150.81,150.8,8.92346623]
["bitfinex","SOLUSD",1751291470660,0.1,150.81,150.78,0.28432314]
["bitfinex","SOLUSD",1751291470979,0.1,150.81,150.8,8.92346623]
["bitfinex","SOLUSD",1751291472694,0.1,150.81,150.8,15.8390891]
["bitfinex","SOLUSD",1751291472893,0.1,150.81,150.76,26.0]
["bitfinex","SOLUSD",1751291473090,0.1,150.81,150.79,8.92346623]
["bitfinex","SOLUSD",1751291474698,0.1,150.81,150.78,8.92346623]
["bitfinex","SOLUSD",1751291474886,0.1,150.81,150.8,8.92346623]
["bitfinex","SOLUSD",1751291475269,0.1,150.81,150.79,0.28432314]
["bitfinex","SOLUSD",1751291475469,0.1,150.81,150.8,8.92346623]
["bitfinex","SOLUSD",1751291476197,0.1,150.81,150.78,8.92346623]
["bitfinex","SOLUSD",1751291476994,15.65432902,150.81,150.77,8.92346623]
["bitfinex","SOLUSD",1751291477493,6.73086279,150.81,150.77,8.92346623]
["bitfinex","SOLUSD",1751291477865,0.1,150.81,150.78,8.92346623]
["bitfinex","SOLUSD",1751291478268,0.1,150.81,150.79,8.92346623]
["bitfinex","SOLUSD",1751291479882,0.1,150.81,150.75,26.28432314]
["bitfinex","SOLUSD",1751291479883,6.73089309,150.81,150.75,31.37215648]
["bitfinex","SOLUSD",1751291480181,12.10304957,150.81,150.76,5.37215648]
["bitfinex","SOLUSD",1751291480382,0.1,150.81,150.78,5.37215648]
["bitfinex","SOLUSD",1751291480695,5.37215648,150.79,150.75,31.37215648]
["bitfinex","SOLUSD",1751291480989,11.54005648,150.79,150.75,5.37215648]
["bitfinex","SOLUSD",1751291481194,18.1719609,150.79,150.75,5.37215648]
["bitfinex","SOLUSD",1751291481485,18.17181972,150.79,150.75,12.00562567]
["bitfinex","SOLUSD",1751291481689,5.37215648,150.78,150.71,87.6]
["bitfinex","SOLUSD",1751291481888,5.37215648,150.76,150.71,92.97215648]
["bitfinex","SOLUSD",1751291482203,5.37215648,150.75,150.71,92.97215648]
["bitfinex","SOLUSD",1751291482793,5.37215648,150.76,150.71,92.97215648]
["bitfinex","SOLUSD",1751291483000,12.00526666,150.76,150.71,99.60708416]
["bitfinex","SOLUSD",1751291483370,12.00526666,150.76,150.71,94.23492768]
["bitfinex","SOLUSD",1751291483570,12.00526666,150.76,150.72,5.37215648]
["bitfinex","SOLUSD",1751291483774,8.96207764,150.75,150.71,96.56207764]
["bitfinex","SOLUSD",1751291484281,15.59518782,150.76,150.71,96.56207764]
["bitfinex","SOLUSD",1751291484591,8.96207764,150.74,150.71,87.6]
["bitfinex","SOLUSD",1751291484796,8.96207764,150.73,150.69,6.16]
["bitfinex","SOLUSD",1751291484977,8.96207764,150.73,150.69,15.12207764]
["bitfinex","SOLUSD",1751291485179,15.59650586,150.73,150.69,15.12207764]
["bitfinex","SOLUSD",1751291485386,8.96207764,150.72,150.69,6.16]
["bitfinex","SOLUSD",1751291485687,15.59650586,150.73,150.69,15.12207764]
["bitfinex","SOLUSD",1751291485889,8.96207764,150.74,150.7,8.96207764]
["bitfinex","SOLUSD",1751291486210,15.5951368,150.76,150.69,12.79611596]
["bitfinex","SOLUSD",1751291486495,15.5951368,150.76,150.71,8.96207764]
["bitfinex","SOLUSD",1751291486686,8.96207764,150.75,150.71,8.96207764]
["bitfinex","SOLUSD",1751291486891,15.59560212,150.75,150.71,8.96207764]
["bitfinex","SOLUSD",1751291487698,76.46727724,150.79,150.71,8.96207764]
["bitfinex","SOLUSD",1751291487699,38.79980297,150.79,150.74,8.96207764]
["bitfinex","SOLUSD",1751291487880,12.79980297,150.79,150.75,8.96207764]
["bitfinex","SOLUSD",1751291488499,21.76188061,150.79,150.75,8.96207764]
["bitfinex","SOLUSD",1751291489882,12.79980297,150.79,150.73,32.63437935]
["bitfinex","SOLUSD",1751291490187,21.76188061,150.79,150.75,8.96207764]
["bitfinex","SOLUSD",1751291490388,8.96207764,150.76,150.72,26.0]
["bitfinex","SOLUSD",1751291490701,8.96207764,150.73,150.68,8.96207764]
["bitfinex","SOLUSD",1751291490883,8.96207764,150.72,150.68,15.59845653]
["bitfinex","SOLUSD",1751291491092,8.96207764,150.72,150.68,6.63637889]
["bitfinex","SOLUSD",1751291491396,6.63437935,150.73,150.68,15.59845653]
["bitfinex","SOLUSD",1751291491599,15.59645699,150.73,150.68,15.59845653]
["bitfinex","SOLUSD",1751291491789,6.63437935,150.73,150.68,15.59845653]
["bitfinex","SOLUSD",1751291491991,15.59645699,150.73,150.68,15.59845653]
["bitfinex","SOLUSD",1751291492502,15.59645699,150.73,150.68,34.96207764]
["bitfinex","SOLUSD",1751291492878,15.59645699,150.73,150.69,8.96207764]
["bitfinex","SOLUSD",1751291493197,1.5165,150.74,150.71,8.96207764]
["bitfinex","SOLUSD",1751291494183,1.6131,150.78,150.73,8.96207764]
["bitfinex","SOLUSD",1751291494378,17.20765432,150.78,150.73,8.96207764]
["bitfinex","SOLUSD",1751291495307,17.20765432,150.78,150.74,8.96207764]
["bitfinex","SOLUSD",1751291496882,1.6131,150.78,150.75,8.96207764]
["bitfinex","SOLUSD",1751291497098,1.6131,150.78,150.76,8.96207764]
["bitfinex","SOLUSD",1751291497704,6.1679,150.79,150.77,8.96207764]
["bitfinex","SOLUSD",1751291498305,0.1,150.81,150.78,8.96207764]
["bitfinex","SOLUSD",1751291498901,0.1,150.81,150.8,8.96207764]
["bitfinex","SOLUSD",1751291499092,0.1,150.81,150.8,18.20847842]
["bitfinex","SOLUSD",1751291499292,0.1,150.81,150.8,105.80847842]
["bitfinex","SOLUSD",1751291499704,0.1,150.81,150.8,124.45812728]
["bitfinex","SOLUSD",1751291499898,0.1,150.81,150.8,87.88432314]
["bitfinex","SOLUSD",1751291500091,0.1,150.81,150.8,103.47770051]
["bitfinex","SOLUSD",1751291501307,0.1,150.81,150.8,129.47770051]
["bitfinex","SOLUSD",1751291506427,0.1,150.81,150.8,122.56207764]
["bitfinex","SOLUSD",1751291507809,0.1,150.81,150.8,129.19337737]
["bitfinex","SOLUSD",1751291509035,0.1,150.81,150.8,41.59337737]
["bitfinex","SOLUSD",1751291509790,0.1,150.81,150.8,38.00115114]
["bitfinex","SOLUSD",1751291509995,0.1,150.81,150.8,12.00115114]
["bitfinex","SOLUSD",1751291510843,0.1,150.81,150.79,6.18]
["bitfinex","SOLUSD",1751291510998,12.10082573,150.81,150.79,6.18]
["bitfinex","SOLUSD",1751291511402,5.46985141,150.81,150.79,6.18]
["bitfinex","SOLUSD",1751291511603,12.10078402,150.81,150.79,6.18]
["bitfinex","SOLUSD",1751291512521,0.1,150.81,150.79,6.18]
["bitfinex","SOLUSD",1751291513430,5.46985141,150.81,150.79,6.18]
["bitfinex","SOLUSD",1751291513603,0.1,150.81,150.79,6.18]
["bitfinex","SOLUSD",1751291514930,0.1,150.81,150.79,11.54985141]
["bitfinex","SOLUSD",1751291515223,0.1,150.81,150.8,5.36985141]
["bitfinex","SOLUSD",1751291516018,0.1,150.81,150.8,12.00115114]
["bitfinex","SOLUSD",1751291516412,0.1,150.81,150.8,12.28547428]
["bitfinex","SOLUSD",1751291516614,0.1,150.81,150.8,6.91562287]
["bitfinex","SOLUSD",1751291516820,0.1,150.81,150.8,5.36985141]
["bitfinex","SOLUSD",1751291517845,0.1,150.81,150.8,5.65417455]
["bitfinex","SOLUSD",1751291518143,0.1,150.81,150.8,17.65532569]
["bitfinex","SOLUSD",1751291518905,0.1,150.81,150.8,43.65532569]
["bitfinex","SOLUSD",1751291519110,0.1,150.86,150.83,26.0]
["bitfinex","SOLUSD",1751291519330,0.1,150.86,150.85,5.36985141]
["bitfinex","SOLUSD",1751291520179,0.1,150.86,150.85,11.99895316]
["bitfinex","SOLUSD",1751291520312,0.1,150.86,150.85,30.93292516]
["bitfinex","SOLUSD",1751291520514,0.1,150.86,150.85,12.2832763]
["bitfinex","SOLUSD",1751291522026,0.1,150.86,150.85,15.85364973]
["bitfinex","SOLUSD",1751291522205,0.1,150.86,150.85,64.50329859]
["bitfinex","SOLUSD",1751291522406,0.1,150.88,150.87,44.933972]
["bitfinex","SOLUSD",1751291522601,0.1,150.93,150.89,0.28432314]
["bitfinex","SOLUSD",1751291522828,0.1,150.93,150.92,9.22454798]
["bitfinex","SOLUSD",1751291523528,0.1,150.93,150.92,39.22454798]
["bitfinex","SOLUSD",1751291524235,0.1,150.93,150.92,38.94022484]
["bitfinex","SOLUSD",1751291525612,0.1,150.93,150.92,45.56625187]
["bitfinex","SOLUSD",1751291525833,0.1,150.93,150.92,45.85057501]
["bitfinex","SOLUSD",1751291528041,0.1,150.93,150.92,90.50022387]
["bitfinex","SOLUSD",1751291528715,0.1,150.93,150.92,64.50022387]
["bitfinex","SOLUSD",1751291529528,0.1,150.93,150.92,71.56625187]
["bitfinex","SOLUSD",1751291529837,0.1,150.93,150.92,21.68625187]
["bitfinex","SOLUSD",1751291530024,0.1,150.93,150.92,6.12]
["bitfinex","SOLUSD",1751291530211,9.04022484,150.93,150.92,6.12]
["bitfinex","SOLUSD",1751291530412,0.1,150.93,150.92,6.12]
["bitfinex","SOLUSD",1751291531046,0.1,150.93,150.89,6.62719413]
["bitfinex","SOLUSD",1751291531217,0.1,150.93,150.89,15.56741897]
["bitfinex","SOLUSD",1751291531612,15.66592215,150.93,150.87,12.74809718]
["bitfinex","SOLUSD",1751291531940,0.1,150.93,150.91,8.94022484]
["bitfinex","SOLUSD",1751291532641,0.1,150.93,150.9,15.56673607]
["bitfinex","SOLUSD",1751291533634,0.1,150.93,150.91,8.94022484]
["bitfinex","SOLUSD",1751291533835,0.1,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1751291534218,0.1,150.93,150.91,8.94022484]
["bitfinex","SOLUSD",1751291534846,0.1,150.93,150.9,15.56711088]
["bitfinex","SOLUSD",1751291535222,0.1,150.93,150.92,8.94022484]
["bitfinex","SOLUSD",1751291536050,0.1,150.93,150.92,9.22454798]
["bitfinex","SOLUSD",1751291536418,0.1,150.93,150.9,94.22688604]
["bitfinex","SOLUSD",1751291536619,0.1,150.93,150.92,8.94022484]
["bitfinex","SOLUSD",1751291537642,0.1,150.93,150.9,87.6]
["bitfinex","SOLUSD",1751291537850,0.1,150.93,150.9,94.22687165]
["bitfinex","SOLUSD",1751291538047,10.50492484,150.91,150.85,6.62898606]
["bitfinex","SOLUSD",1751291538247,8.94022484,150.9,150.86,8.94022484]
["bitfinex","SOLUSD",1751291538749,1.5647,150.91,150.85,15.5692109]
["bitfinex","SOLUSD",1751291538750,8.94022484,150.89,150.85,15.5692109]
["bitfinex","SOLUSD",1751291538952,8.94022484,150.9,150.86,8.94022484]
["bitfinex","SOLUSD",1751291539160,8.94022484,150.88,150.82,6.63042036]
["bitfinex","SOLUSD",1751291539336,15.02492484,150.89,150.84,8.94022484]
["bitfinex","SOLUSD",1751291539535,6.0847,150.89,150.85,8.94022484]
["bitfinex","SOLUSD",1751291539726,15.02492484,150.89,150.83,0.28432314]
["bitfinex","SOLUSD",1751291540162,21.65227495,150.89,150.84,15.56971894]
["bitfinex","SOLUSD",1751291540546,12.71205011,150.89,150.85,8.94022484]
["bitfinex","SOLUSD",1751291540854,15.02492484,150.89,150.85,8.94022484]
["bitfinex","SOLUSD",1751291541537,6.0847,150.89,150.85,9.14022484]
["bitfinex","SOLUSD",1751291542263,6.0847,150.89,150.86,8.94022484]
["bitfinex","SOLUSD",1751291542456,8.94022484,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751291543138,21.65226962,150.89,150.85,9.14022484]
["bitfinex","SOLUSD",1751291543338,21.65226962,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751291543339,6.0847,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751291543746,15.02492484,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751291544141,12.71217109,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751291544348,8.94022484,150.88,150.85,0.2]
["bitfinex","SOLUSD",1751291545170,12.71217109,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751291545342,12.71217109,150.89,150.85,15.76917343]
["bitfinex","SOLUSD",1751291545343,6.0847,150.89,150.85,15.76917343]
["bitfinex","SOLUSD",1751291545545,6.0847,150.89,150.86,8.94022484]
["bitfinex","SOLUSD",1751291546364,21.65238059,150.89,150.85,0.2]
["bitfinex","SOLUSD",1751291546866,6.0847,150.89,150.86,8.94022484]
["bitfinex","SOLUSD",1751291547049,0.1,150.9,150.88,8.94022484]
["bitfinex","SOLUSD",1751291547246,0.1,150.9,150.89,8.94022484]
["bitfinex","SOLUSD",1751291548268,0.1,150.9,150.89,15.56756926]
["bitfinex","SOLUSD",1751291550064,0.1,150.9,150.89,15.8518924]
["bitfinex","SOLUSD",1751291551172,0.1,150.9,150.89,24.79211724]
["bitfinex","SOLUSD",1751291551477,0.1,150.9,150.89,15.8518924]
["bitfinex","SOLUSD",1751291551952,0.1,150.9,150.89,24.79211724]
["bitfinex","SOLUSD",1751291552146,0.1,150.9,150.89,43.4417661]
["bitfinex","SOLUSD",1751291552764,0.1,150.9,150.89,73.4417661]
["bitfinex","SOLUSD",1751291552970,0.1,150.93,150.89,73.4417661]
["bitfinex","SOLUSD",1751291553182,0.1,150.93,150.92,53.87419684]
["bitfinex","SOLUSD",1751291554248,0.1,150.93,150.92,83.87419684]
["bitfinex","SOLUSD",1751291554570,0.1,150.93,150.92,71.85057501]
["bitfinex","SOLUSD",1751291554873,0.1,150.93,150.92,41.56625187]
["bitfinex","SOLUSD",1751291555170,0.1,150.93,150.92,41.85057501]
["bitfinex","SOLUSD",1751291557176,0.1,150.93,150.92,32.62602703]
["bitfinex","SOLUSD",1751291557371,0.1,150.93,150.92,15.56625187]
["bitfinex","SOLUSD",1751291557585,0.1,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1751291558051,0.1,150.93,150.92,15.56625187]
["bitfinex","SOLUSD",1751291559082,0.1,150.93,150.91,15.5665268]
["bitfinex","SOLUSD",1751291559387,0.1,150.93,150.9,6.62673401]
["bitfinex","SOLUSD",1751291559570,0.1,150.93,150.9,15.56695885]
["bitfinex","SOLUSD",1751291559882,0.1,150.93,150.91,8.94022484]
["bitfinex","SOLUSD",1751291560257,0.1,150.93,150.92,8.94022484]
["bitfinex","SOLUSD",1751291560747,0.1,150.93,150.92,15.56625187]
["bitfinex","SOLUSD",1751291562476,0.1,150.93,150.92,15.85057501]
["bitfinex","SOLUSD",1751291562674,0.1,150.93,150.92,148.10022387]
["bitfinex","SOLUSD",1751291562859,6.3759,150.98,150.95,0.28432314]
["bitfinex","SOLUSD",1751291563063,0.1,151.0,150.97,8.94022484]
["bitfinex","SOLUSD",1751291563360,0.1,151.0,150.95,0.28432314]
["bitfinex","SOLUSD",1751291563361,0.1,151.0,150.99,8.94022484]
["bitfinex","SOLUSD",1751291565445,0.1,151.0,150.94,93.7]
["bitfinex","SOLUSD",1751291565659,8.94022484,150.99,150.95,8.94022484]
["bitfinex","SOLUSD",1751291567056,8.94022484,150.99,150.95,15.5648674]
["bitfinex","SOLUSD",1751291567256,15.66286305,151.0,150.95,8.94022484]
["bitfinex","SOLUSD",1751291567572,8.94022484,150.99,150.95,8.94022484]
["bitfinex","SOLUSD",1751291568175,15.66286305,151.0,150.96,8.94022484]
["bitfinex","SOLUSD",1751291568866,9.04022484,151.0,150.96,8.94022484]
["bitfinex","SOLUSD",1751291569266,15.66278193,151.0,150.95,8.94022484]
["bitfinex","SOLUSD",1751291570659,15.66278193,151.0,150.95,15.56484428]
["bitfinex","SOLUSD",1751291570979,8.94022484,150.99,150.95,6.62461944]
["bitfinex","SOLUSD",1751291571180,8.94022484,150.99,150.95,8.94022484]
["bitfinex","SOLUSD",1751291572360,15.56339003,150.99,150.95,8.94022484]
["bitfinex","SOLUSD",1751291573560,15.56339003,150.99,150.95,15.56487867]
["bitfinex","SOLUSD",1751291573963,15.56339003,150.99,150.95,8.94022484]
["bitfinex","SOLUSD",1751291574553,15.56339003,150.99,150.95,15.5649207]
["bitfinex","SOLUSD",1751291574786,15.66291147,151.0,150.95,15.5649207]
["bitfinex","SOLUSD",1751291575081,9.04022484,151.0,150.96,8.94022484]
["bitfinex","SOLUSD",1751291576181,15.66278308,151.0,150.96,8.94022484]
["bitfinex","SOLUSD",1751291579194,8.94022484,150.99,150.94,15.5653739]
["bitfinex","SOLUSD",1751291579404,1.5498,150.97,150.93,15.76560618]
["bitfinex","SOLUSD",1751291579807,1.5498,150.97,150.93,12.18674486]
["bitfinex","SOLUSD",1751291580495,1.5498,150.97,150.94,5.36136352]
["bitfinex","SOLUSD",1751291581169,18.74964886,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291581369,25.37228553,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291581567,30.73364905,151.0,150.95,5.36136352]
["bitfinex","SOLUSD",1751291582181,25.37228553,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291582398,30.73364905,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291582574,24.11101238,151.0,150.96,11.98561802]
["bitfinex","SOLUSD",1751291582775,0.1,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291583620,6.72258154,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291584111,0.1,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291584496,25.3722621,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291584711,30.73362562,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291585378,30.73362562,151.0,150.93,0.2]
["bitfinex","SOLUSD",1751291585578,30.73362562,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291585779,25.3722621,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291586899,30.73362562,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291587295,25.3722621,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291588375,30.73362562,151.0,150.93,0.2]
["bitfinex","SOLUSD",1751291588576,5.36136352,150.98,150.94,5.36136352]
["bitfinex","SOLUSD",1751291588790,5.36136352,150.99,150.95,5.36136352]
["bitfinex","SOLUSD",1751291589080,5.36136352,150.99,150.94,5.36136352]
["bitfinex","SOLUSD",1751291589394,5.36136352,150.99,150.95,5.36136352]
["bitfinex","SOLUSD",1751291589778,30.73362562,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291590984,25.3722621,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291591410,0.1,151.0,150.98,5.36136352]
["bitfinex","SOLUSD",1751291592901,0.1,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291593999,6.72255038,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291594301,30.73356276,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291594701,25.37219924,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291595074,30.73356276,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291595395,25.37219924,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291595901,6.72255038,151.0,150.96,6.62416052]
["bitfinex","SOLUSD",1751291596106,6.72255038,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291596609,30.73356276,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291597103,30.73356276,151.0,150.94,6.62479094]
["bitfinex","SOLUSD",1751291597312,30.73356276,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291597511,25.37219924,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291598212,30.73356276,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291600811,25.37219924,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291601299,0.1,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291601503,0.1,151.0,150.99,5.36136352]
["bitfinex","SOLUSD",1751291602105,0.1,151.0,150.99,11.98431868]
["bitfinex","SOLUSD",1751291603180,0.1,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751291603381,0.1,151.0,150.99,11.98431868]
["bitfinex","SOLUSD",1751291603684,0.1,151.0,150.99,12.26864182]
["bitfinex","SOLUSD",1751291604501,0.1,151.0,150.99,11.98431868]
["bitfinex","SOLUSD",1751291605310,0.1,151.0,150.99,5.36136352]
["bitfinex","SOLUSD",1751291605612,0.1,151.0,150.99,35.36136352]
["bitfinex","SOLUSD",1751291605993,0.1,151.0,150.99,41.98431868]
["bitfinex","SOLUSD",1751291606193,0.1,151.0,150.99,35.36136352]
["bitfinex","SOLUSD",1751291607281,0.1,151.0,150.99,41.98431868]
["bitfinex","SOLUSD",1751291609015,0.1,151.0,150.99,42.26864182]
["bitfinex","SOLUSD",1751291615623,0.1,151.0,150.99,41.98431868]
["bitfinex","SOLUSD",1751291616408,0.1,151.0,150.99,30.0]
["bitfinex","SOLUSD",1751291616609,0.1,151.0,150.99,41.98431868]
["bitfinex","SOLUSD",1751291617534,0.1,151.0,150.99,11.98431868]
["bitfinex","SOLUSD",1751291622336,0.1,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751291622543,0.1,151.0,150.99,11.98431868]
["bitfinex","SOLUSD",1751291624044,0.1,151.0,150.98,11.98463056]
["bitfinex","SOLUSD",1751291624337,5.46136352,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1751291624518,5.36136352,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1751291624918,11.57556352,151.0,150.96,11.98563485]
["bitfinex","SOLUSD",1751291625139,6.2142,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291626323,0.1,151.0,150.99,5.36136352]
["bitfinex","SOLUSD",1751291628347,0.1,151.0,150.98,5.36136352]
["bitfinex","SOLUSD",1751291628944,0.1,151.0,150.98,11.98459503]
["bitfinex","SOLUSD",1751291629448,0.1,151.0,150.99,5.36136352]
["bitfinex","SOLUSD",1751291631118,0.1,151.0,150.99,11.98431868]
["bitfinex","SOLUSD",1751291633247,0.1,151.0,150.99,5.36136352]
["bitfinex","SOLUSD",1751291635554,0.1,151.0,150.98,6.62329641]
["bitfinex","SOLUSD",1751291635852,0.1,151.0,150.98,5.36136352]
["bitfinex","SOLUSD",1751291636737,0.1,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291637730,0.1,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291637731,6.72257069,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291638046,6.72257069,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291638252,0.1,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291638433,0.1,151.0,150.98,5.36136352]
["bitfinex","SOLUSD",1751291639241,0.1,151.0,150.99,5.36136352]
["bitfinex","SOLUSD",1751291639759,0.1,151.0,150.98,5.36136352]
["bitfinex","SOLUSD",1751291640853,0.1,151.0,150.99,5.36136352]
["bitfinex","SOLUSD",1751291642135,0.1,151.0,150.99,5.64568666]
["bitfinex","SOLUSD",1751291642743,0.1,151.0,150.99,12.26864182]
["bitfinex","SOLUSD",1751291644054,0.1,151.0,150.99,42.26864182]
["bitfinex","SOLUSD",1751291648852,0.1,151.07,151.0,0.28432314]
["bitfinex","SOLUSD",1751291649162,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291650847,0.1,151.07,151.05,5.36136352]
["bitfinex","SOLUSD",1751291653785,0.1,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291653984,12.08085931,151.07,151.02,11.98279885]
["bitfinex","SOLUSD",1751291654384,5.36136352,151.06,151.02,5.36136352]
["bitfinex","SOLUSD",1751291655192,11.98168034,151.06,151.01,11.40136352]
["bitfinex","SOLUSD",1751291655367,11.98168034,151.06,151.02,5.36136352]
["bitfinex","SOLUSD",1751291656487,5.36136352,151.04,151.0,5.36136352]
["bitfinex","SOLUSD",1751291656875,6.86526352,151.05,151.01,5.36136352]
["bitfinex","SOLUSD",1751291657287,8.12446294,151.05,151.02,5.36136352]
["bitfinex","SOLUSD",1751291657690,1.5039,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1751291657890,1.5039,151.05,151.02,5.36136352]
["bitfinex","SOLUSD",1751291659393,1.5039,151.05,151.03,5.36136352]
["bitfinex","SOLUSD",1751291659688,32.71955153,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291660391,32.71955153,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291660974,32.71955153,151.07,151.02,6.62143038]
["bitfinex","SOLUSD",1751291661295,26.1,151.07,151.02,6.62143038]
["bitfinex","SOLUSD",1751291661494,0.1,151.07,151.05,5.36136352]
["bitfinex","SOLUSD",1751291661794,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291661988,0.1,151.07,151.05,5.36136352]
["bitfinex","SOLUSD",1751291665093,0.1,151.07,151.05,11.98162051]
["bitfinex","SOLUSD",1751291665401,0.1,151.07,151.05,5.36136352]
["bitfinex","SOLUSD",1751291668387,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291668903,0.1,151.07,151.06,11.98124965]
["bitfinex","SOLUSD",1751291671403,0.1,151.07,151.03,93.64]
["bitfinex","SOLUSD",1751291671587,0.1,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291671984,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291672997,0.1,151.07,151.06,11.98124965]
["bitfinex","SOLUSD",1751291674989,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291675809,0.1,151.07,151.06,11.98124965]
["bitfinex","SOLUSD",1751291676004,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291676807,0.1,151.07,151.06,11.98124965]
["bitfinex","SOLUSD",1751291679298,0.1,151.07,151.06,12.26557279]
["bitfinex","SOLUSD",1751291679784,0.1,151.07,151.06,13.77807279]
["bitfinex","SOLUSD",1751291680029,0.1,151.13,151.06,13.77807279]
["bitfinex","SOLUSD",1751291680030,0.1,151.13,151.07,0.28432314]
["bitfinex","SOLUSD",1751291680328,0.1,151.13,151.12,5.36136352]
["bitfinex","SOLUSD",1751291681518,0.1,151.13,151.12,17.62430798]
["bitfinex","SOLUSD",1751291681928,0.1,151.13,151.12,12.26294446]
["bitfinex","SOLUSD",1751291682792,0.1,151.13,151.12,17.62430798]
["bitfinex","SOLUSD",1751291682992,0.1,151.13,151.12,12.26294446]
["bitfinex","SOLUSD",1751291684918,0.1,151.13,151.12,6.90158094]
["bitfinex","SOLUSD",1751291685108,0.1,151.13,151.12,12.26294446]
["bitfinex","SOLUSD",1751291688304,0.1,151.13,151.12,17.62430798]
["bitfinex","SOLUSD",1751291688997,0.1,151.13,151.12,12.26294446]
["bitfinex","SOLUSD",1751291689499,0.1,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1751291689695,0.1,151.13,151.12,5.36136352]
["bitfinex","SOLUSD",1751291690032,12.07824583,151.13,151.1,6.04]
["bitfinex","SOLUSD",1751291690623,5.36136352,151.12,151.1,6.04]
["bitfinex","SOLUSD",1751291690802,5.36136352,151.11,151.06,6.61960051]
["bitfinex","SOLUSD",1751291691106,6.71688231,151.13,151.07,30.0]
["bitfinex","SOLUSD",1751291691419,5.36136352,151.1,151.07,30.0]
["bitfinex","SOLUSD",1751291691925,5.36136352,151.1,151.05,18.0015276]
["bitfinex","SOLUSD",1751291692128,5.36136352,151.1,151.06,5.36136352]
["bitfinex","SOLUSD",1751291692528,5.36136352,151.09,151.05,18.0015276]
["bitfinex","SOLUSD",1751291692819,5.36136352,151.08,151.05,6.02]
["bitfinex","SOLUSD",1751291693030,5.36136352,151.09,151.05,11.38136352]
["bitfinex","SOLUSD",1751291693394,5.36136352,151.09,151.05,6.02]
["bitfinex","SOLUSD",1751291693906,5.36136352,151.09,151.05,11.38136352]
["bitfinex","SOLUSD",1751291694113,5.36136352,151.08,151.05,6.02]
["bitfinex","SOLUSD",1751291694420,18.46684697,151.08,151.03,5.36136352]
["bitfinex","SOLUSD",1751291694602,5.36136352,151.05,151.0,6.22]
["bitfinex","SOLUSD",1751291694799,13.10548345,151.08,151.0,6.22]
["bitfinex","SOLUSD",1751291694800,5.36136352,151.03,151.0,6.22]
["bitfinex","SOLUSD",1751291695000,5.36136352,151.04,151.0,18.20374887]
["bitfinex","SOLUSD",1751291695300,5.36136352,151.04,151.0,11.58136352]
["bitfinex","SOLUSD",1751291696203,18.64964886,151.07,151.01,5.36136352]
["bitfinex","SOLUSD",1751291696403,5.36136352,151.05,151.01,5.36136352]
["bitfinex","SOLUSD",1751291696599,11.98169335,151.05,151.01,5.36136352]
["bitfinex","SOLUSD",1751291697029,6.62032983,151.05,151.01,5.36136352]
["bitfinex","SOLUSD",1751291697523,32.4863,151.08,151.03,5.36136352]
["bitfinex","SOLUSD",1751291697721,5.36136352,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291698331,5.36136352,151.06,151.02,5.36136352]
["bitfinex","SOLUSD",1751291699722,5.36136352,151.04,151.0,0.2]
["bitfinex","SOLUSD",1751291699911,5.36136352,151.03,151.0,0.2]
["bitfinex","SOLUSD",1751291700103,1.5245,151.04,151.0,0.2]
["bitfinex","SOLUSD",1751291700420,1.5245,151.04,151.01,5.36136352]
["bitfinex","SOLUSD",1751291700631,1.5245,151.04,151.0,0.2]
["bitfinex","SOLUSD",1751291700816,1.5245,151.04,151.01,5.36136352]
["bitfinex","SOLUSD",1751291701001,8.14557833,151.04,151.01,5.36136352]
["bitfinex","SOLUSD",1751291701400,1.5245,151.04,151.0,12.18386166]
["bitfinex","SOLUSD",1751291701601,1.5245,151.04,151.03,5.36136352]
["bitfinex","SOLUSD",1751291701803,14.62966885,151.08,151.03,5.36136352]
["bitfinex","SOLUSD",1751291702109,5.36136352,151.05,151.0,5.56136352]
["bitfinex","SOLUSD",1751291702305,5.36136352,151.05,151.01,5.36136352]
["bitfinex","SOLUSD",1751291702828,5.36136352,151.04,151.0,0.2]
["bitfinex","SOLUSD",1751291703020,6.62120108,151.03,151.0,0.2]
["bitfinex","SOLUSD",1751291703220,11.9825646,151.03,151.0,0.2]
["bitfinex","SOLUSD",1751291704136,25.26997325,151.05,151.02,5.36136352]
["bitfinex","SOLUSD",1751291704337,32.76136352,151.06,151.03,5.36136352]
["bitfinex","SOLUSD",1751291704338,34.02002576,151.06,151.03,5.36136352]
["bitfinex","SOLUSD",1751291704521,5.36136352,151.05,151.01,5.36136352]
["bitfinex","SOLUSD",1751291704721,5.36136352,151.05,151.0,5.56136352]
["bitfinex","SOLUSD",1751291704722,5.36136352,151.04,151.0,5.56136352]
["bitfinex","SOLUSD",1751291705023,5.36136352,151.04,151.0,0.2]
["bitfinex","SOLUSD",1751291705328,11.98244092,151.04,151.0,0.2]
["bitfinex","SOLUSD",1751291705536,5.36136352,151.03,151.0,0.2]
["bitfinex","SOLUSD",1751291706040,11.98244092,151.04,151.0,0.2]
["bitfinex","SOLUSD",1751291706843,34.0200234,151.06,151.02,5.36136352]
["bitfinex","SOLUSD",1751291707019,34.0200234,151.06,151.0,6.82236176]
["bitfinex","SOLUSD",1751291707020,39.38138692,151.06,151.01,5.36136352]
["bitfinex","SOLUSD",1751291707857,11.98138692,151.06,151.01,5.36136352]
["bitfinex","SOLUSD",1751291709331,5.36136352,151.05,151.01,5.36136352]
["bitfinex","SOLUSD",1751291709632,5.36136352,151.03,151.0,0.2]
["bitfinex","SOLUSD",1751291709809,13.32766352,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751291710014,5.36136352,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291710715,7.9663,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751291711038,11.98344152,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291711823,6.622078,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291712138,11.98344152,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291713731,30.63309038,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291713931,30.91741352,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291714123,5.36136352,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751291714719,5.36136352,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751291715125,11.98651258,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751291715326,6.62514906,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751291717533,6.62471016,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751291717840,7.9663,150.96,150.94,5.36136352]
["bitfinex","SOLUSD",1751291718344,14.59058137,150.96,150.94,5.36136352]
["bitfinex","SOLUSD",1751291718919,34.04401414,150.97,150.94,5.36136352]
["bitfinex","SOLUSD",1751291720446,34.04401414,150.97,150.93,5.56136352]
["bitfinex","SOLUSD",1751291720653,6.62401414,150.97,150.93,5.56136352]
["bitfinex","SOLUSD",1751291720953,37.98493114,150.98,150.94,5.36136352]
["bitfinex","SOLUSD",1751291721152,6.62356762,150.98,150.94,5.36136352]
["bitfinex","SOLUSD",1751291722351,11.98493114,150.98,150.94,5.36136352]
["bitfinex","SOLUSD",1751291723044,11.98493114,150.98,150.93,5.56136352]
["bitfinex","SOLUSD",1751291723229,5.36136352,150.97,150.93,5.56136352]
["bitfinex","SOLUSD",1751291723429,5.36136352,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751291723946,18.64964886,150.96,150.93,0.2]
["bitfinex","SOLUSD",1751291724155,5.36136352,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751291724644,5.36136352,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751291724953,26.0,150.97,150.93,12.18694793]
["bitfinex","SOLUSD",1751291725161,6.62356762,150.98,150.95,5.36136352]
["bitfinex","SOLUSD",1751291725376,5.36136352,150.97,150.93,5.56136352]
["bitfinex","SOLUSD",1751291726252,6.62356762,150.98,150.93,5.56136352]
["bitfinex","SOLUSD",1751291726253,11.98493114,150.98,150.93,5.56136352]
["bitfinex","SOLUSD",1751291726435,6.62356762,150.98,150.93,5.56136352]
["bitfinex","SOLUSD",1751291726649,11.98493114,150.98,150.93,5.56136352]
["bitfinex","SOLUSD",1751291726950,11.98493114,150.98,150.94,5.36136352]
["bitfinex","SOLUSD",1751291728531,11.98493114,150.98,150.93,5.56136352]
["bitfinex","SOLUSD",1751291730352,32.62314613,150.99,150.96,5.36136352]
["bitfinex","SOLUSD",1751291730649,6.62314613,150.99,150.96,5.36136352]
["bitfinex","SOLUSD",1751291731034,13.21182382,151.0,150.98,5.36136352]
["bitfinex","SOLUSD",1751291731228,13.21182382,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291731430,13.21182382,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291731631,13.21182382,151.0,150.97,5.36136352]
["bitfinex","SOLUSD",1751291732153,13.21182382,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291733170,31.86147268,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291733379,37.2228362,151.0,150.95,5.36136352]
["bitfinex","SOLUSD",1751291733938,37.2228362,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291734755,31.86147268,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291734958,37.2228362,151.0,150.96,5.36136352]
["bitfinex","SOLUSD",1751291736650,5.36136352,150.99,150.95,5.36136352]
["bitfinex","SOLUSD",1751291736844,5.36136352,150.99,150.93,0.2]
["bitfinex","SOLUSD",1751291737181,5.36136352,150.97,150.93,0.2]
["bitfinex","SOLUSD",1751291738143,5.36136352,150.97,150.93,5.56136352]
["bitfinex","SOLUSD",1751291738544,5.36136352,150.97,150.93,0.2]
["bitfinex","SOLUSD",1751291738745,6.62427133,150.96,150.93,5.56136352]
["bitfinex","SOLUSD",1751291738944,6.6239641,150.97,150.93,5.56136352]
["bitfinex","SOLUSD",1751291739159,6.6239641,150.97,150.94,5.36136352]
["bitfinex","SOLUSD",1751291739345,6.6239641,150.97,150.93,5.56136352]
["bitfinex","SOLUSD",1751291741261,6.6239641,150.97,150.94,5.36136352]
["bitfinex","SOLUSD",1751291741460,0.1,151.0,150.96,10.72272704]
["bitfinex","SOLUSD",1751291741630,0.1,151.0,150.99,5.36136352]
["bitfinex","SOLUSD",1751291741834,0.1,151.0,150.99,5.64568666]
["bitfinex","SOLUSD",1751291743635,0.1,151.0,150.99,12.26864182]
["bitfinex","SOLUSD",1751291745753,0.1,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751291746078,0.1,151.0,150.99,5.36136352]
["bitfinex","SOLUSD",1751291747375,0.1,151.0,150.99,11.98431868]
["bitfinex","SOLUSD",1751291748256,0.1,151.0,150.99,12.26864182]
["bitfinex","SOLUSD",1751291753781,0.1,151.07,151.0,18.933972]
["bitfinex","SOLUSD",1751291754081,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291756893,0.1,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291757183,0.1,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291757763,6.71951567,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291757961,12.08087919,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291760254,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291760493,0.1,151.07,151.06,5.64568666]
["bitfinex","SOLUSD",1751291761698,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291762280,0.1,151.07,151.06,12.26557279]
["bitfinex","SOLUSD",1751291763895,0.1,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751291764097,0.1,151.07,151.05,6.62002722]
["bitfinex","SOLUSD",1751291764306,0.1,151.07,151.03,26.0]
["bitfinex","SOLUSD",1751291764602,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291769985,0.1,151.07,151.06,11.98124965]
["bitfinex","SOLUSD",1751291770921,0.1,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1751291771215,0.1,151.07,151.06,11.98124965]
["bitfinex","SOLUSD",1751291772924,0.1,151.07,151.03,118.96136352]
["bitfinex","SOLUSD",1751291773223,0.1,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291773528,0.1,151.07,151.06,5.36136352]
["bitfinex","SOLUSD",1751291773687,0.1,151.07,151.05,5.36136352]
["bitfinex","SOLUSD",1751291773889,12.08083647,151.07,151.03,87.6]
["bitfinex","SOLUSD",1751291774092,6.71947295,151.07,151.01,5.36136352]
["bitfinex","SOLUSD",1751291774319,5.36136352,151.06,151.02,5.36136352]
["bitfinex","SOLUSD",1751291775027,11.98139042,151.06,151.01,6.62181996]
["bitfinex","SOLUSD",1751291775202,11.98139042,151.06,151.02,5.36136352]
["bitfinex","SOLUSD",1751291775404,11.98139042,151.06,151.0,6.02]
["bitfinex","SOLUSD",1751291775405,5.36136352,151.04,151.0,6.02]
["bitfinex","SOLUSD",1751291777746,11.98236019,151.04,151.0,6.02]
["bitfinex","SOLUSD",1751291778037,5.36136352,151.05,151.0,18.00385501]
["bitfinex","SOLUSD",1751291778334,6.62007035,151.06,151.02,5.36136352]
["bitfinex","SOLUSD",1751291779018,12.08085652,151.07,151.02,5.36136352]
["bitfinex","SOLUSD",1751291779224,12.08085652,151.07,151.0,12.64249149]
["bitfinex","SOLUSD",1751291779225,12.08085652,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291779418,0.1,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291779628,6.71954144,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291779838,12.08090496,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291780537,0.1,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291780727,5.46136352,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291781231,6.71963752,151.07,151.03,5.36136352]
["bitfinex","SOLUSD",1751291781634,0.1,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291782135,0.1,151.07,151.04,11.98208986]
["bitfinex","SOLUSD",1751291782920,0.1,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291783132,6.71953086,151.07,151.04,5.36136352]
["bitfinex","SOLUSD",1751291783329,12.08089438,151.07,151.02,5.36136352]
["bitfinex","SOLUSD",1751291783523,5.36136352,151.06,151.02,5.36136352]
["bitfinex","SOLUSD",1751291783922,12.08089438,151.07,151.02,5.36136352]
["bitfinex","SOLUSD",1751291785531,5.36136352,151.04,151.0,6.22]
["bitfinex","SOLUSD",1751291785740,5.36136352,151.03,151.0,6.22]
["bitfinex","SOLUSD",1751291785913,5.36136352,151.04,151.0,6.22]
["bitfinex","SOLUSD",1751291786113,6.62120108,151.03,151.0,6.22]
["bitfinex","SOLUSD",1751291786741,6.62120108,151.03,151.0,11.58136352]
["bitfinex","SOLUSD",1751291787739,11.98233142,151.04,151.0,11.58136352]
["bitfinex","SOLUSD",1751291787940,5.36136352,151.06,151.01,5.36136352]
["bitfinex","SOLUSD",1751291788240,11.98144517,151.06,151.01,5.36136352]
["bitfinex","SOLUSD",1751291788823,5.36136352,151.05,151.01,5.36136352]
["bitfinex","SOLUSD",1751291789247,11.98183223,151.05,151.01,5.36136352]
["bitfinex","SOLUSD",1751291792662,6.61988613,151.06,151.01,5.36136352]
["bitfinex","SOLUSD",1751291792955,11.98124965,151.06,151.01,5.36136352]
["bitfinex","SOLUSD",1751291794733,5.36136352,151.05,151.0,11.58136352]
["bitfinex","SOLUSD",1751291795428,5.36136352,151.03,151.0,0.2]
["bitfinex","SOLUSD",1751291796161,5.36136352,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751291796962,11.98328727,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751291799940,6.62192375,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751291802061,11.98328727,151.02,151.0,0.2]
["bitfinex","SOLUSD",1751291802643,5.36136352,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291804169,11.98344152,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291806280,6.622078,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291807778,11.98344152,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291808889,30.63309038,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291809381,57.99309038,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751291809699,18.64964886,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751291809851,24.01101238,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751291810060,25.61421238,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751291810286,32.23804492,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751291821089,25.2734814,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751291821292,6.62308481,150.99,150.96,0.2]
["bitfinex","SOLUSD",1751291821711,5.36136352,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751291821872,24.01101238,150.97,150.96,0.2]
["bitfinex","SOLUSD",1751291822189,24.01101238,150.97,150.93,0.2]
["bitfinex","SOLUSD",1751291822369,5.36136352,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751291822997,11.98651258,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751291823172,30.63616144,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751291823685,57.99616144,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751291824789,18.64964886,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291825091,56.92092354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291825291,30.92092354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291826296,25.55956002,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291826594,30.92092354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291826804,30.6366004,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291827098,56.6366004,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291828517,5.36136352,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291828814,6.62440443,150.96,150.92,5.56136352]
["bitfinex","SOLUSD",1751291830903,6.62440443,150.96,150.93,5.36136352]
["bitfinex","SOLUSD",1751291832018,6.62440443,150.96,150.92,5.56136352]
["bitfinex","SOLUSD",1751291832410,11.98576795,150.96,150.92,5.56136352]
["bitfinex","SOLUSD",1751291832916,5.36136352,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291833417,50.01101238,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291834405,56.6366004,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291839828,30.6366004,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291840026,30.92092354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291840323,32.47652354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291844133,27.11516002,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291844433,32.47652354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291845910,6.62558802,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291846104,32.62558802,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291846311,6.62558802,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291847729,30.6366004,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291847906,57.9966004,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291848333,58.28092354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291848829,58.38092354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291850739,64.36092354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291851950,70.95632354,150.93,150.92,0.2]
["bitfinex","SOLUSD",1751291852519,18.64964886,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291852749,24.01101238,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291853749,30.63703941,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291853923,25.27567589,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291854126,30.92136255,150.92,150.91,0.2]
["bitfinex","SOLUSD",1751291854639,44.933972,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751291854828,77.65533552,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751291855931,84.28267994,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751291856839,89.64404346,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751291857314,84.28267994,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751291858026,78.63699328,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751291858240,83.9983568,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751291859333,89.64404346,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751291860763,18.933972,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751291860964,51.65533552,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291862531,57.99923535,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291862727,83.99923535,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291863129,78.63787183,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291863347,56.63923535,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291863546,83.99923535,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291866159,78.63787183,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291866458,83.99923535,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291866838,83.97923535,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291871856,84.26355849,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291873254,58.26355849,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751291879573,18.64964886,150.83,150.78,11.49746352]
["bitfinex","SOLUSD",1751291879765,5.36136352,150.82,150.78,11.49746352]
["bitfinex","SOLUSD",1751291879967,24.01101238,150.83,150.78,11.49746352]
["bitfinex","SOLUSD",1751291880162,5.36136352,150.82,150.78,6.1361]
["bitfinex","SOLUSD",1751291881073,11.99211035,150.82,150.78,11.49746352]
["bitfinex","SOLUSD",1751291881374,6.63074683,150.82,150.78,18.12949914]
["bitfinex","SOLUSD",1751291881672,6.63074683,150.82,150.78,11.49746352]
["bitfinex","SOLUSD",1751291883362,11.99211035,150.82,150.77,1.6246]
["bitfinex","SOLUSD",1751291883570,5.36136352,150.81,150.77,6.98596352]
["bitfinex","SOLUSD",1751291883776,6.63074683,150.82,150.78,0.2]
["bitfinex","SOLUSD",1751291883974,11.99211035,150.82,150.78,0.2]
["bitfinex","SOLUSD",1751291884769,5.36136352,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751291885080,6.6317395,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751291886254,6.63150711,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751291886455,32.70136352,150.83,150.78,5.56136352]
["bitfinex","SOLUSD",1751291886655,27.34,150.83,150.78,5.56136352]
["bitfinex","SOLUSD",1751291886981,5.36136352,150.82,150.78,5.56136352]
["bitfinex","SOLUSD",1751291887286,11.99178388,150.82,150.78,0.2]
["bitfinex","SOLUSD",1751291887655,6.63042036,150.82,150.78,5.56136352]
["bitfinex","SOLUSD",1751291887982,11.99178388,150.82,150.78,5.56136352]
["bitfinex","SOLUSD",1751291888489,11.99178388,150.82,150.78,0.2]
["bitfinex","SOLUSD",1751291890680,5.36136352,150.82,150.78,12.1934346]
["bitfinex","SOLUSD",1751291890885,6.63014466,150.83,150.79,5.36136352]
["bitfinex","SOLUSD",1751291891198,5.36136352,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751291892902,11.9924396,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751291893901,6.63107608,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751291894500,11.99192597,150.82,150.78,0.2]
["bitfinex","SOLUSD",1751291895505,5.36136352,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751291895720,11.99192597,150.82,150.78,0.2]
["bitfinex","SOLUSD",1751291896102,5.36136352,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751291896302,5.36136352,150.81,150.78,0.2]
["bitfinex","SOLUSD",1751291896520,11.99192597,150.82,150.78,5.56136352]
["bitfinex","SOLUSD",1751291897524,11.99147885,150.83,150.78,12.1935269]
["bitfinex","SOLUSD",1751291898222,37.99111642,150.84,150.79,5.36136352]
["bitfinex","SOLUSD",1751291899223,37.99111642,150.84,150.79,11.99304401]
["bitfinex","SOLUSD",1751291899629,11.99067693,150.85,150.81,5.36136352]
["bitfinex","SOLUSD",1751291899812,6.62875435,150.86,150.82,5.36136352]
["bitfinex","SOLUSD",1751291900131,6.62875435,150.86,150.79,6.63168049]
["bitfinex","SOLUSD",1751291900132,6.62875435,150.86,150.83,5.36136352]
["bitfinex","SOLUSD",1751291900423,11.99011787,150.86,150.82,5.36136352]
["bitfinex","SOLUSD",1751291901312,23.20041018,150.86,150.78,5.84568666]
["bitfinex","SOLUSD",1751291901515,5.36136352,150.83,150.78,5.56136352]
["bitfinex","SOLUSD",1751291901705,5.36136352,150.83,150.79,5.36136352]
["bitfinex","SOLUSD",1751291901910,5.36136352,150.84,150.79,5.36136352]
["bitfinex","SOLUSD",1751291903125,11.99122502,150.84,150.8,5.36136352]
["bitfinex","SOLUSD",1751291903501,11.99122502,150.84,150.78,6.83176469]
["bitfinex","SOLUSD",1751291903502,11.99122502,150.84,150.79,5.36136352]
["bitfinex","SOLUSD",1751291904921,0.1,150.88,150.83,5.36136352]
["bitfinex","SOLUSD",1751291905223,0.1,150.88,150.86,5.36136352]
["bitfinex","SOLUSD",1751291905429,0.1,150.88,150.87,6.88496352]
["bitfinex","SOLUSD",1751291905635,0.1,150.88,150.87,1.5236]
["bitfinex","SOLUSD",1751291905801,0.1,150.88,150.87,6.88496352]
["bitfinex","SOLUSD",1751291906003,0.1,150.88,150.87,1.5236]
["bitfinex","SOLUSD",1751291906218,0.1,150.88,150.87,6.88496352]
["bitfinex","SOLUSD",1751291907027,0.1,150.88,150.87,13.51318649]
["bitfinex","SOLUSD",1751291908619,0.1,150.88,150.87,6.88496352]
["bitfinex","SOLUSD",1751291910229,0.1,150.88,150.87,13.51318649]
["bitfinex","SOLUSD",1751291910630,0.1,150.88,150.87,13.79750963]
["bitfinex","SOLUSD",1751291919514,0.1,150.88,150.87,19.15887315]
["bitfinex","SOLUSD",1751291920131,0.1,150.88,150.87,13.79750963]
["bitfinex","SOLUSD",1751291920442,0.1,150.88,150.87,37.80852201]
["bitfinex","SOLUSD",1751291921238,0.1,150.88,150.87,93.80852201]
["bitfinex","SOLUSD",1751291923036,0.1,150.88,150.87,181.40852201]
["bitfinex","SOLUSD",1751291925542,0.1,150.88,150.87,151.40852201]
["bitfinex","SOLUSD",1751291926851,0.1,150.93,150.92,0.28432314]
["bitfinex","SOLUSD",1751291927149,0.1,150.93,150.92,5.64568666]
["bitfinex","SOLUSD",1751291928055,0.1,150.93,150.92,111.89533552]
["bitfinex","SOLUSD",1751291928955,0.1,150.93,150.92,118.52136255]
["bitfinex","SOLUSD",1751291930759,0.1,150.93,150.92,148.52136255]
["bitfinex","SOLUSD",1751291931255,0.1,150.93,150.92,62.58786255]
["bitfinex","SOLUSD",1751291934060,0.1,150.93,150.92,41.98739055]
["bitfinex","SOLUSD",1751291934361,0.1,150.93,150.92,42.27171369]
["bitfinex","SOLUSD",1751291934665,0.1,150.93,150.92,41.98739055]
["bitfinex","SOLUSD",1751291934964,0.1,150.93,150.92,11.98739055]
["bitfinex","SOLUSD",1751291938270,0.1,150.93,150.88,92.96136352]
["bitfinex","SOLUSD",1751291938569,0.1,150.93,150.89,6.62708327]
["bitfinex","SOLUSD",1751291938867,0.1,150.93,150.9,5.36136352]
["bitfinex","SOLUSD",1751291939549,6.7256243,150.93,150.87,26.0]
["bitfinex","SOLUSD",1751291939758,5.46136352,150.93,150.88,5.36136352]
["bitfinex","SOLUSD",1751291939962,5.46136352,150.93,150.89,5.36136352]
["bitfinex","SOLUSD",1751291941161,5.36136352,150.92,150.88,5.36136352]
["bitfinex","SOLUSD",1751291942051,5.36136352,150.92,150.87,5.36136352]
["bitfinex","SOLUSD",1751291942251,5.36136352,150.9,150.86,5.94]
["bitfinex","SOLUSD",1751291942679,6.95326352,150.91,150.86,17.92996165]
["bitfinex","SOLUSD",1751291942976,13.5801044,150.91,150.86,17.92996165]
["bitfinex","SOLUSD",1751291944059,13.5801044,150.91,150.86,11.30136352]
["bitfinex","SOLUSD",1751291944676,13.5801044,150.91,150.86,17.92992182]
["bitfinex","SOLUSD",1751291945081,13.5801044,150.91,150.86,12.5685583]
["bitfinex","SOLUSD",1751291945259,13.5801044,150.91,150.86,17.92992182]
["bitfinex","SOLUSD",1751291946376,13.5801044,150.91,150.86,11.30136352]
["bitfinex","SOLUSD",1751291946566,5.36136352,150.9,150.86,5.94]
["bitfinex","SOLUSD",1751291946767,1.5919,150.91,150.86,12.56854401]
["bitfinex","SOLUSD",1751291946972,8.21838613,150.91,150.87,5.36136352]
["bitfinex","SOLUSD",1751291947357,13.57974965,150.91,150.87,5.36136352]
["bitfinex","SOLUSD",1751291948276,8.21838613,150.91,150.87,5.36136352]
["bitfinex","SOLUSD",1751291948584,13.57974965,150.91,150.87,5.36136352]
["bitfinex","SOLUSD",1751291949081,1.5919,150.91,150.87,11.98957045]
["bitfinex","SOLUSD",1751291949270,1.5919,150.91,150.88,5.36136352]
["bitfinex","SOLUSD",1751291949983,8.21844994,150.91,150.88,5.36136352]
["bitfinex","SOLUSD",1751291950180,8.21844994,150.91,150.87,0.2]
["bitfinex","SOLUSD",1751291950477,5.36136352,150.9,150.87,0.2]
["bitfinex","SOLUSD",1751291951585,8.21844994,150.91,150.87,0.2]
["bitfinex","SOLUSD",1751291951888,13.57981346,150.91,150.87,0.2]
["bitfinex","SOLUSD",1751291954875,5.36136352,150.9,150.87,0.2]
["bitfinex","SOLUSD",1751291955796,11.98842662,150.9,150.87,0.2]
["bitfinex","SOLUSD",1751291956602,8.21848522,150.91,150.87,5.56136352]
["bitfinex","SOLUSD",1751291956795,13.57984874,150.91,150.87,5.56136352]
["bitfinex","SOLUSD",1751291958381,13.57984874,150.91,150.87,0.2]
["bitfinex","SOLUSD",1751291961492,1.5919,150.91,150.88,5.36136352]
["bitfinex","SOLUSD",1751291962707,13.57980569,150.91,150.87,0.2]
["bitfinex","SOLUSD",1751291962902,5.36136352,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751291963087,8.21844217,150.91,150.87,0.2]
["bitfinex","SOLUSD",1751291963414,11.98914718,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291969392,30.63879604,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291970411,11.98914718,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291973516,215.15185956,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291973821,217.0377827,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291975005,211.67641918,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291976707,238.93641918,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291976922,238.65209604,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291977106,192.74244718,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291977300,148.5016,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291977610,155.12938366,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291979127,8.22938366,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291979723,13.59074718,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291981526,8.22938366,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291981920,13.59074718,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291984345,8.22938366,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291984640,6.72755123,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751291985930,12.08891475,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751291986249,6.72755123,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751291986533,12.08891475,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751291987110,0.1,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751291987309,0.1,150.89,150.87,5.56136352]
["bitfinex","SOLUSD",1751291989334,5.36136352,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291990532,11.98914718,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291990904,6.62778366,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751291993732,0.1,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751291993910,0.1,150.89,150.88,5.36136352]
["bitfinex","SOLUSD",1751291995616,0.1,150.89,150.87,6.82813195]
["bitfinex","SOLUSD",1751291995816,0.1,150.89,150.88,5.36136352]
["bitfinex","SOLUSD",1751291998626,0.1,150.89,150.87,6.828206]
["bitfinex","SOLUSD",1751291998846,0.1,150.89,150.88,5.36136352]
["bitfinex","SOLUSD",1751292000418,0.1,150.89,150.88,11.98914718]
["bitfinex","SOLUSD",1751292001044,0.1,150.89,150.87,6.82803257]
["bitfinex","SOLUSD",1751292001236,0.1,150.89,150.88,5.36136352]
["bitfinex","SOLUSD",1751292001954,0.1,150.89,150.88,5.64568666]
["bitfinex","SOLUSD",1751292002343,0.1,150.89,150.88,12.27347032]
["bitfinex","SOLUSD",1751292004054,0.1,150.89,150.88,17.63483384]
["bitfinex","SOLUSD",1751292004749,0.1,150.89,150.88,11.98914718]
["bitfinex","SOLUSD",1751292005055,0.1,150.89,150.88,41.98914718]
["bitfinex","SOLUSD",1751292005231,0.1,150.89,150.88,17.63483384]
["bitfinex","SOLUSD",1751292005854,0.1,150.89,150.88,105.23483384]
["bitfinex","SOLUSD",1751292008256,0.1,150.89,150.88,135.23483384]
["bitfinex","SOLUSD",1751292008459,0.1,150.93,150.89,18.933972]
["bitfinex","SOLUSD",1751292008655,0.1,150.93,150.92,31.64568666]
["bitfinex","SOLUSD",1751292008832,0.1,150.93,150.92,5.36136352]
["bitfinex","SOLUSD",1751292009355,0.1,150.93,150.92,5.64568666]
["bitfinex","SOLUSD",1751292009545,0.1,150.93,150.92,31.64568666]
["bitfinex","SOLUSD",1751292009948,0.1,150.93,150.92,37.54568666]
["bitfinex","SOLUSD",1751292010657,0.1,150.93,150.92,44.17171369]
["bitfinex","SOLUSD",1751292011748,0.1,150.93,150.92,131.77171369]
["bitfinex","SOLUSD",1751292013854,0.1,150.93,150.92,150.42136255]
["bitfinex","SOLUSD",1751292014059,0.1,150.95,150.94,26.0]
["bitfinex","SOLUSD",1751292014243,0.1,150.95,150.94,119.24568666]
["bitfinex","SOLUSD",1751292015236,0.1,150.95,150.94,125.87083572]
["bitfinex","SOLUSD",1751292015437,0.1,150.97,150.95,0.28432314]
["bitfinex","SOLUSD",1751292015662,0.1,151.0,150.99,28.933972]
["bitfinex","SOLUSD",1751292015877,8.23480808,151.05,151.03,0.14216157]
["bitfinex","SOLUSD",1751292016059,8.23480808,151.05,151.03,37.00705018]
["bitfinex","SOLUSD",1751292016261,8.23480808,151.05,151.04,26.28432314]
["bitfinex","SOLUSD",1751292016473,8.23480808,151.05,151.04,37.00705018]
["bitfinex","SOLUSD",1751292016657,0.1,151.06,151.05,0.14216157]
["bitfinex","SOLUSD",1751292016861,0.1,151.06,151.05,5.64568666]
["bitfinex","SOLUSD",1751292017058,0.1,151.06,151.05,5.36136352]
["bitfinex","SOLUSD",1751292017551,0.1,151.06,151.04,32.62063991]
["bitfinex","SOLUSD",1751292017767,0.1,151.06,151.04,31.36136352]
["bitfinex","SOLUSD",1751292017969,0.1,151.06,151.02,11.98294987]
["bitfinex","SOLUSD",1751292018171,5.46136352,151.06,151.03,30.0]
["bitfinex","SOLUSD",1751292018672,0.1,151.06,151.03,30.0]
["bitfinex","SOLUSD",1751292018874,12.08135852,151.06,151.03,30.0]
["bitfinex","SOLUSD",1751292019074,5.36136352,151.05,151.0,31.36136352]
["bitfinex","SOLUSD",1751292019247,5.36136352,151.04,151.0,26.0]
["bitfinex","SOLUSD",1751292019446,5.36136352,151.04,151.0,32.62244082]
["bitfinex","SOLUSD",1751292019971,5.36136352,151.04,151.0,37.98380434]
["bitfinex","SOLUSD",1751292020379,5.36136352,151.03,150.99,5.9]
["bitfinex","SOLUSD",1751292020560,5.36136352,151.01,150.99,5.9]
["bitfinex","SOLUSD",1751292021172,6.62085755,151.04,150.99,5.9]
["bitfinex","SOLUSD",1751292021474,5.36136352,151.0,150.99,5.9]
["bitfinex","SOLUSD",1751292021662,11.98222107,151.04,150.99,5.9]
["bitfinex","SOLUSD",1751292021858,8.93126945,151.0,150.99,5.9]
["bitfinex","SOLUSD",1751292022668,8.93126945,151.01,150.99,5.9]
["bitfinex","SOLUSD",1751292023482,8.93126945,151.0,150.99,5.9]
["bitfinex","SOLUSD",1751292025578,25.26997325,151.05,150.99,5.9]
["bitfinex","SOLUSD",1751292025763,8.93126945,151.0,150.99,5.9]
["bitfinex","SOLUSD",1751292029186,8.93126945,151.0,150.96,6.62413496]
["bitfinex","SOLUSD",1751292029386,8.93126945,150.98,150.95,6.62454987]
["bitfinex","SOLUSD",1751292029577,8.93126945,150.97,150.95,6.62454987]
["bitfinex","SOLUSD",1751292030790,6.62255314,151.0,150.94,12.52497749]
["bitfinex","SOLUSD",1751292030791,8.93126945,150.96,150.94,12.52497749]
["bitfinex","SOLUSD",1751292031098,8.93126945,150.97,150.94,12.52497749]
["bitfinex","SOLUSD",1751292031665,8.93126945,150.96,150.94,5.9]
["bitfinex","SOLUSD",1751292031866,8.93126945,150.95,150.94,5.9]
["bitfinex","SOLUSD",1751292032101,8.93126945,150.95,150.94,12.52514906]
["bitfinex","SOLUSD",1751292033164,8.93126945,150.95,150.94,6.1]
["bitfinex","SOLUSD",1751292033385,8.93126945,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751292034096,15.55597961,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751292035373,36.04925161,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751292035996,10.49056945,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751292036474,17.11527961,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751292037173,18.64964886,150.92,150.88,0.2]
["bitfinex","SOLUSD",1751292037378,8.93126945,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292038915,27.58091831,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292039408,8.93126945,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292039995,15.55861387,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292040396,34.20826273,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292041313,34.49258587,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292042519,34.20826273,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292042710,27.58091831,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292043018,6.62657945,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751292043189,18.64964886,150.93,150.88,0.2]
["bitfinex","SOLUSD",1751292043388,8.93126945,150.91,150.88,6.82775319]
["bitfinex","SOLUSD",1751292044114,153.52530449,150.94,150.88,6.82775319]
["bitfinex","SOLUSD",1751292044115,8.93126945,150.92,150.88,6.82775319]
["bitfinex","SOLUSD",1751292045438,8.93126945,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751292045723,8.93126945,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292047346,15.55861387,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292048446,8.93126945,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292048629,36.09678587,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292051343,20.25384886,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292051555,10.53546945,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292052667,8.93126945,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751292052960,8.93126945,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292056468,0.1,150.94,150.88,6.82749803]
["bitfinex","SOLUSD",1751292056660,8.93126945,150.92,150.88,6.82749803]
["bitfinex","SOLUSD",1751292057047,8.93126945,150.91,150.88,6.82749803]
["bitfinex","SOLUSD",1751292057249,8.93126945,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292060171,15.55861387,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292061473,8.93126945,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292061974,6.62663354,150.91,150.88,0.2]
["bitfinex","SOLUSD",1751292062160,5.36725473,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292062355,5.36725473,150.92,150.88,6.82778366]
["bitfinex","SOLUSD",1751292062561,5.36725473,150.92,150.88,12.19503839]
["bitfinex","SOLUSD",1751292063374,5.36725473,150.92,150.88,6.82778366]
["bitfinex","SOLUSD",1751292063570,5.36725473,150.92,150.88,12.19503839]
["bitfinex","SOLUSD",1751292063755,5.36725473,150.93,150.88,28.76449756]
["bitfinex","SOLUSD",1751292063950,0.1,150.94,150.9,5.36725473]
["bitfinex","SOLUSD",1751292064154,0.1,150.94,150.93,11.99284275]
["bitfinex","SOLUSD",1751292067569,0.1,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1751292067777,0.1,150.94,150.93,15.55976009]
["bitfinex","SOLUSD",1751292071170,9.03417207,150.94,150.92,31.9]
["bitfinex","SOLUSD",1751292071963,0.1,150.94,150.92,38.52592623]
["bitfinex","SOLUSD",1751292073461,0.1,150.94,150.93,8.93417207]
["bitfinex","SOLUSD",1751292073791,9.03417207,150.94,150.92,5.9]
["bitfinex","SOLUSD",1751292073965,0.1,150.94,150.92,12.52599154]
["bitfinex","SOLUSD",1751292074157,0.1,150.94,150.92,5.9]
["bitfinex","SOLUSD",1751292074158,9.03417207,150.94,150.92,5.9]
["bitfinex","SOLUSD",1751292074357,0.1,150.94,150.92,5.9]
["bitfinex","SOLUSD",1751292074568,0.1,150.94,150.92,12.52588777]
["bitfinex","SOLUSD",1751292076790,9.03417207,150.94,150.92,5.9]
["bitfinex","SOLUSD",1751292078281,8.93417207,150.93,150.88,6.82760238]
["bitfinex","SOLUSD",1751292078476,8.93417207,150.91,150.88,32.82760238]
["bitfinex","SOLUSD",1751292078682,6.72520398,150.94,150.88,32.82760238]
["bitfinex","SOLUSD",1751292079067,8.93417207,150.91,150.88,32.82760238]
["bitfinex","SOLUSD",1751292079579,8.93417207,150.92,150.88,32.82760238]
["bitfinex","SOLUSD",1751292079983,8.93417207,150.93,150.89,8.93417207]
["bitfinex","SOLUSD",1751292080284,9.03417207,150.94,150.89,8.93417207]
["bitfinex","SOLUSD",1751292080490,0.1,150.94,150.9,8.93417207]
["bitfinex","SOLUSD",1751292080688,0.1,150.94,150.91,26.0]
["bitfinex","SOLUSD",1751292080985,9.03417207,150.94,150.91,26.0]
["bitfinex","SOLUSD",1751292081894,9.03417207,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1751292082587,0.1,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1751292082888,0.1,150.94,150.93,8.93417207]
["bitfinex","SOLUSD",1751292084069,0.1,150.94,150.93,15.55976009]
["bitfinex","SOLUSD",1751292087163,0.1,150.94,150.93,103.44408323]
["bitfinex","SOLUSD",1751292087663,0.1,150.94,150.93,133.44408323]
["bitfinex","SOLUSD",1751292087863,0.1,150.94,150.93,133.15976009]
["bitfinex","SOLUSD",1751292089388,0.1,150.94,150.93,124.22558802]
["bitfinex","SOLUSD",1751292089578,0.1,150.94,150.93,94.22558802]
["bitfinex","SOLUSD",1751292089774,0.1,150.94,150.93,120.22558802]
["bitfinex","SOLUSD",1751292091493,0.1,150.94,150.93,32.62558802]
["bitfinex","SOLUSD",1751292092593,0.1,150.94,150.93,41.55976009]
["bitfinex","SOLUSD",1751292093691,0.1,150.94,150.93,32.62558802]
["bitfinex","SOLUSD",1751292093891,0.1,150.94,150.93,41.55976009]
["bitfinex","SOLUSD",1751292094504,0.1,150.94,150.93,41.84408323]
["bitfinex","SOLUSD",1751292094671,0.1,150.94,150.93,34.49373209]
["bitfinex","SOLUSD",1751292095578,0.1,150.94,150.93,64.49373209]
["bitfinex","SOLUSD",1751292095978,8.93417207,151.02,150.96,26.0]
["bitfinex","SOLUSD",1751292096178,8.93417207,151.0,150.96,26.0]
["bitfinex","SOLUSD",1751292096379,8.93417207,151.0,150.98,26.0]
["bitfinex","SOLUSD",1751292097206,8.93417207,151.0,150.97,6.62367183]
["bitfinex","SOLUSD",1751292097413,8.93417207,151.0,150.97,32.62367183]
["bitfinex","SOLUSD",1751292098205,8.93417207,151.0,150.97,26.0]
["bitfinex","SOLUSD",1751292098495,8.93417207,150.99,150.96,6.6241654]
["bitfinex","SOLUSD",1751292098717,8.93417207,150.99,150.96,32.6241654]
["bitfinex","SOLUSD",1751292098894,8.93417207,150.99,150.96,6.6241654]
["bitfinex","SOLUSD",1751292099406,8.93417207,150.97,150.95,26.0]
["bitfinex","SOLUSD",1751292099786,8.93417207,150.98,150.95,26.0]
["bitfinex","SOLUSD",1751292100483,8.93417207,150.97,150.95,26.0]
["bitfinex","SOLUSD",1751292100682,8.93417207,150.96,150.94,6.62499926]
["bitfinex","SOLUSD",1751292100879,8.93417207,150.95,150.93,6.82546353]
["bitfinex","SOLUSD",1751292102084,8.93417207,150.95,150.93,6.82553802]
["bitfinex","SOLUSD",1751292102685,6.62384134,150.97,150.93,0.2]
["bitfinex","SOLUSD",1751292102686,8.93417207,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292104219,8.93417207,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751292104418,7.7821,150.98,150.93,6.82541102]
["bitfinex","SOLUSD",1751292104716,8.93417207,150.96,150.93,6.82545436]
["bitfinex","SOLUSD",1751292104899,8.93417207,150.95,150.93,6.82545436]
["bitfinex","SOLUSD",1751292105416,7.7821,150.98,150.94,26.0]
["bitfinex","SOLUSD",1751292105627,0.1,150.99,150.94,34.93417207]
["bitfinex","SOLUSD",1751292105789,8.93417207,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751292106885,0.1,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751292106886,9.03417207,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1751292107087,8.93417207,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1751292108104,8.93417207,150.97,150.94,32.62498908]
["bitfinex","SOLUSD",1751292108603,8.93417207,150.96,150.94,26.0]
["bitfinex","SOLUSD",1751292109314,8.93417207,150.97,150.94,26.0]
["bitfinex","SOLUSD",1751292110013,8.93417207,150.97,150.94,32.6250672]
["bitfinex","SOLUSD",1751292111414,8.93417207,150.97,150.94,26.0]
["bitfinex","SOLUSD",1751292111990,8.93417207,150.97,150.94,32.62513675]
["bitfinex","SOLUSD",1751292112208,8.93417207,150.96,150.94,32.62513675]
["bitfinex","SOLUSD",1751292112413,8.93417207,150.96,150.93,6.82545588]
["bitfinex","SOLUSD",1751292113212,8.93417207,150.97,150.93,6.82545588]
["bitfinex","SOLUSD",1751292113807,5.36115589,150.97,150.93,6.82545588]
["bitfinex","SOLUSD",1751292114120,0.1,150.99,150.93,23.38942593]
["bitfinex","SOLUSD",1751292114300,5.46115589,150.99,150.95,5.36115589]
["bitfinex","SOLUSD",1751292115223,5.46115589,150.99,150.94,5.36115589]
["bitfinex","SOLUSD",1751292115399,5.36115589,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1751292115595,0.1,150.99,150.94,6.62494705]
["bitfinex","SOLUSD",1751292115821,5.36115589,150.96,150.93,0.2]
["bitfinex","SOLUSD",1751292116528,5.36115589,150.97,150.93,0.2]
["bitfinex","SOLUSD",1751292117204,5.36115589,150.97,150.93,6.82542397]
["bitfinex","SOLUSD",1751292117704,5.36115589,150.96,150.93,6.82542397]
["bitfinex","SOLUSD",1751292121627,6.7241434,150.97,150.93,0.2]
["bitfinex","SOLUSD",1751292121826,5.36115589,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292122005,1.6348,150.96,150.93,6.82545571]
["bitfinex","SOLUSD",1751292122610,0.1,150.97,150.94,5.36115589]
["bitfinex","SOLUSD",1751292122914,0.1,150.97,150.96,31.36115589]
["bitfinex","SOLUSD",1751292123724,0.1,150.97,150.96,37.98542722]
["bitfinex","SOLUSD",1751292123938,0.01997081,150.97,150.96,46.28055511]
["bitfinex","SOLUSD",1751292124108,0.01997081,150.97,150.96,36.28055511]
["bitfinex","SOLUSD",1751292124632,0.01997081,150.97,150.96,66.28055511]
["bitfinex","SOLUSD",1751292124834,0.01997081,150.97,150.96,76.28055511]
["bitfinex","SOLUSD",1751292125132,0.01997081,150.97,150.96,66.28055511]
["bitfinex","SOLUSD",1751292127628,0.1,150.99,150.96,82.84123343]
["bitfinex","SOLUSD",1751292127818,0.1,150.99,150.98,11.98454971]
["bitfinex","SOLUSD",1751292128018,0.1,150.99,150.98,41.98454971]
["bitfinex","SOLUSD",1751292130614,0.1,150.99,150.98,36.62339382]
["bitfinex","SOLUSD",1751292130838,0.1,150.99,150.98,41.98454971]
["bitfinex","SOLUSD",1751292132629,0.1,150.99,150.98,61.36115589]
["bitfinex","SOLUSD",1751292132942,0.1,150.99,150.98,30.0]
["bitfinex","SOLUSD",1751292133436,0.1,150.99,150.98,26.0]
["bitfinex","SOLUSD",1751292134321,0.1,150.99,150.98,32.62339382]
["bitfinex","SOLUSD",1751292134534,0.1,150.99,150.98,26.0]
["bitfinex","SOLUSD",1751292134735,0.1,150.99,150.98,32.62339382]
["bitfinex","SOLUSD",1751292136120,0.1,150.99,150.98,37.98454971]
["bitfinex","SOLUSD",1751292139417,0.1,150.99,150.98,11.98454971]
["bitfinex","SOLUSD",1751292139834,0.1,150.99,150.98,36.62339382]
["bitfinex","SOLUSD",1751292140141,0.1,150.99,150.98,41.98454971]
["bitfinex","SOLUSD",1751292140745,0.1,150.99,150.98,37.98454971]
["bitfinex","SOLUSD",1751292141345,0.1,150.99,150.98,26.0]
["bitfinex","SOLUSD",1751292142050,0.1,150.99,150.98,32.62339382]
["bitfinex","SOLUSD",1751292143459,0.1,150.99,150.98,37.98454971]
["bitfinex","SOLUSD",1751292143633,0.1,150.99,150.98,32.62339382]
["bitfinex","SOLUSD",1751292144040,0.1,150.99,150.98,37.98454971]
["bitfinex","SOLUSD",1751292145628,0.1,150.99,150.98,32.62339382]
["bitfinex","SOLUSD",1751292145931,0.1,150.99,150.98,26.0]
["bitfinex","SOLUSD",1751292146645,0.1,150.99,150.98,32.62339382]
["bitfinex","SOLUSD",1751292147221,0.1,150.99,150.98,26.0]
["bitfinex","SOLUSD",1751292148463,5.46115589,150.99,150.96,38.52388741]
["bitfinex","SOLUSD",1751292149241,0.1,150.99,150.96,43.8850433]
["bitfinex","SOLUSD",1751292149454,0.1,150.99,150.96,38.52388741]
["bitfinex","SOLUSD",1751292149757,5.46115589,150.99,150.96,38.52388741]
["bitfinex","SOLUSD",1751292150261,6.86605589,150.98,150.96,5.9]
["bitfinex","SOLUSD",1751292150429,5.36115589,150.97,150.96,5.9]
["bitfinex","SOLUSD",1751292150741,5.36115589,150.97,150.93,6.82539224]
["bitfinex","SOLUSD",1751292150927,5.36115589,150.97,150.94,30.0]
["bitfinex","SOLUSD",1751292151247,5.36115589,150.96,150.94,30.0]
["bitfinex","SOLUSD",1751292151427,5.36115589,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751292151628,5.36115589,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292152133,5.36115589,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751292152855,5.36115589,150.96,150.93,6.82543687]
["bitfinex","SOLUSD",1751292153853,1.64706157,150.98,150.93,6.82543687]
["bitfinex","SOLUSD",1751292153854,1.5049,150.98,150.96,26.0]
["bitfinex","SOLUSD",1751292154230,1.5049,150.98,150.96,32.62407653]
["bitfinex","SOLUSD",1751292154632,1.5049,150.98,150.96,26.0]
["bitfinex","SOLUSD",1751292154833,1.5049,150.98,150.96,37.98542565]
["bitfinex","SOLUSD",1751292155039,1.5049,150.98,150.96,6.62426976]
["bitfinex","SOLUSD",1751292157429,1.5049,150.98,150.96,11.98542565]
["bitfinex","SOLUSD",1751292157634,0.1,150.99,150.97,5.36115589]
["bitfinex","SOLUSD",1751292157843,0.1,150.99,150.98,5.36115589]
["bitfinex","SOLUSD",1751292158663,0.1,150.99,150.96,49.18494808]
["bitfinex","SOLUSD",1751292158855,0.1,150.99,150.98,5.36115589]
["bitfinex","SOLUSD",1751292159160,0.1,150.99,150.98,31.36115589]
["bitfinex","SOLUSD",1751292159341,0.1,150.99,150.98,5.36115589]
["bitfinex","SOLUSD",1751292160554,0.1,150.99,150.96,6.62426976]
["bitfinex","SOLUSD",1751292160866,0.1,150.99,150.98,26.0]
["bitfinex","SOLUSD",1751292162347,0.1,150.99,150.94,5.88]
["bitfinex","SOLUSD",1751292162548,5.36115589,150.98,150.95,30.0]
["bitfinex","SOLUSD",1751292162853,5.36115589,150.96,150.94,5.88]
["bitfinex","SOLUSD",1751292163868,5.36115589,150.95,150.94,5.88]
["bitfinex","SOLUSD",1751292164070,5.36115589,150.96,150.94,5.88]
["bitfinex","SOLUSD",1751292164255,5.36115589,150.95,150.94,5.88]
["bitfinex","SOLUSD",1751292164652,5.36115589,150.95,150.93,0.2]
["bitfinex","SOLUSD",1751292166048,24.29512789,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292171159,30.92027695,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292171359,39.15997695,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292172269,8.2397,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292172473,5.36115589,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292172853,6.76660195,150.96,150.93,0.2]
["bitfinex","SOLUSD",1751292172854,5.36115589,150.96,150.93,0.2]
["bitfinex","SOLUSD",1751292173177,5.46115589,150.97,150.93,6.82546335]
["bitfinex","SOLUSD",1751292174072,5.46115589,150.97,150.93,12.18661924]
["bitfinex","SOLUSD",1751292174780,5.36115589,150.96,150.93,6.82546335]
["bitfinex","SOLUSD",1751292175350,5.46115589,150.97,150.93,6.82546335]
["bitfinex","SOLUSD",1751292176572,5.36115589,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292178748,30.92027695,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292180478,32.44557695,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292180778,65.76907695,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751292181008,18.933972,150.93,150.9,0.2]
["bitfinex","SOLUSD",1751292181152,24.29512789,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292181661,51.49512789,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292182470,58.12159399,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292185265,52.7604381,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292185473,58.12159399,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292185670,30.92159399,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292187481,24.29512789,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292187660,5.36115589,150.92,150.9,0.2]
["bitfinex","SOLUSD",1751292188363,5.36115589,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292190572,24.29512789,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292190776,58.14159399,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292192461,52.7804381,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292192797,58.14159399,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292192966,24.29512789,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292193166,18.933972,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292193368,24.29512789,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292193984,5.36115589,150.92,150.9,0.2]
["bitfinex","SOLUSD",1751292194190,18.933972,150.93,150.9,0.2]
["bitfinex","SOLUSD",1751292194359,5.36115589,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292195766,12.27194513,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292196982,30.92159399,150.91,150.9,0.2]
["bitfinex","SOLUSD",1751292198671,18.933972,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751292198870,58.48588378,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292199881,91.1132282,150.89,150.88,0.2]
["bitfinex","SOLUSD",1751292200673,25.326972,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751292200873,51.51512789,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751292202270,58.14335086,150.87,150.86,0.2]
["bitfinex","SOLUSD",1751292206885,58.14335086,150.87,150.83,0.2]
["bitfinex","SOLUSD",1751292206886,46.545372,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751292207198,79.12652789,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751292209003,85.75606912,150.84,150.83,0.2]
["bitfinex","SOLUSD",1751292214578,18.933972,150.83,150.81,0.2]
["bitfinex","SOLUSD",1751292214798,46.153972,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751292215007,52.78439236,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751292215595,58.14554825,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751292217196,25.56439236,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751292217388,58.14554825,150.82,150.81,0.2]
["bitfinex","SOLUSD",1751292222682,18.933972,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751292223020,29.65628378,150.81,150.8,0.2]
["bitfinex","SOLUSD",1751292223689,29.65628378,150.81,150.79,0.2]
["bitfinex","SOLUSD",1751292223690,44.933972,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751292223879,82.87628378,150.8,150.79,0.2]
["bitfinex","SOLUSD",1751292224279,82.87628378,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751292224280,44.64964886,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751292224503,77.51512789,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751292224887,72.153972,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751292225086,77.51512789,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751292226383,84.14818705,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751292227284,18.933972,150.75,150.71,0.2]
["bitfinex","SOLUSD",1751292227487,44.933972,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751292227713,82.87628378,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751292228211,92.90325478,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751292228393,50.29512789,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751292228709,77.51512789,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751292230310,25.28667016,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292230493,58.17214919,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292231597,53.3109933,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292231818,58.67214919,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292232991,19.14964886,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292233193,24.51080475,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292233424,24.15296632,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292233636,24.29512789,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292234596,24.15296632,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292234797,5.36115589,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751292235001,5.64547903,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751292235221,5.36115589,150.69,150.66,6.83732934]
["bitfinex","SOLUSD",1751292235706,5.36115589,150.68,150.66,6.83732934]
["bitfinex","SOLUSD",1751292236518,5.36115589,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751292237225,0.5,150.67,150.66,6.83729638]
["bitfinex","SOLUSD",1751292237616,5.36115589,150.68,150.66,6.83729638]
["bitfinex","SOLUSD",1751292239612,5.36115589,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751292241319,146.9,150.74,150.67,5.36115589]
["bitfinex","SOLUSD",1751292241523,146.9,150.74,150.66,6.83739861]
["bitfinex","SOLUSD",1751292241524,5.36115589,150.74,150.7,5.36115589]
["bitfinex","SOLUSD",1751292242125,5.36115589,150.73,150.69,13.15895589]
["bitfinex","SOLUSD",1751292242705,5.36115589,150.73,150.69,7.7978]
["bitfinex","SOLUSD",1751292242923,5.36115589,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751292243333,5.36115589,150.73,150.7,36.63570006]
["bitfinex","SOLUSD",1751292244320,5.36115589,150.73,150.7,30.0]
["bitfinex","SOLUSD",1751292244535,5.36115589,150.71,150.68,6.63631004]
["bitfinex","SOLUSD",1751292244827,0.28432314,150.74,150.69,36.63583923]
["bitfinex","SOLUSD",1751292244828,5.36115589,150.72,150.69,36.63583923]
["bitfinex","SOLUSD",1751292245030,6.918301,150.74,150.69,30.0]
["bitfinex","SOLUSD",1751292245031,5.36115589,150.71,150.69,30.0]
["bitfinex","SOLUSD",1751292245619,5.36115589,150.71,150.68,6.63643867]
["bitfinex","SOLUSD",1751292246016,5.36115589,150.71,150.67,11.99817719]
["bitfinex","SOLUSD",1751292247015,5.36115589,150.69,150.66,6.83737248]
["bitfinex","SOLUSD",1751292247216,5.36115589,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751292247726,0.28432314,150.7,150.66,0.2]
["bitfinex","SOLUSD",1751292247727,5.36115589,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292248110,5.36115589,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751292248433,34.16008452,150.7,150.66,6.83744922]
["bitfinex","SOLUSD",1751292248434,18.64964886,150.69,150.66,6.83744922]
["bitfinex","SOLUSD",1751292248610,24.01080475,150.69,150.66,6.83744922]
["bitfinex","SOLUSD",1751292250429,5.36115589,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751292250632,5.36115589,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292251238,5.64547903,150.68,150.66,0.2]
["bitfinex","SOLUSD",1751292251415,5.36115589,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292252150,24.29512789,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292252441,30.93214919,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292254740,24.29512789,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292254934,30.93214919,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292255330,64.72264919,150.67,150.66,0.2]
["bitfinex","SOLUSD",1751292255530,64.72264919,150.67,150.64,0.2]
["bitfinex","SOLUSD",1751292255531,50.01080475,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751292255735,82.89628378,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751292256066,77.53512789,150.65,150.64,0.2]
["bitfinex","SOLUSD",1751292256644,6.63922453,150.62,150.6,0.2]
["bitfinex","SOLUSD",1751292256816,5.36115589,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751292257141,25.28818423,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751292257313,5.36115589,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751292258533,30.6491594,150.64,150.6,0.2]
["bitfinex","SOLUSD",1751292260327,24.01080475,150.64,150.6,12.20121223]
["bitfinex","SOLUSD",1751292260729,24.01080475,150.64,150.6,6.84005634]
["bitfinex","SOLUSD",1751292260928,24.01080475,150.64,150.6,12.20121223]
["bitfinex","SOLUSD",1751292261527,5.36115589,150.65,150.6,12.20121223]
["bitfinex","SOLUSD",1751292261732,24.01080475,150.65,150.6,12.20121223]
["bitfinex","SOLUSD",1751292262025,34.16188594,150.66,150.6,12.20121223]
["bitfinex","SOLUSD",1751292262026,5.36115589,150.66,150.62,12.00006712]
["bitfinex","SOLUSD",1751292262436,24.01080475,150.67,150.62,12.00006712]
["bitfinex","SOLUSD",1751292262633,24.01080475,150.67,150.63,5.36115589]
["bitfinex","SOLUSD",1751292263143,6.63536331,150.71,150.65,5.36115589]
["bitfinex","SOLUSD",1751292263440,24.01080475,150.7,150.66,5.36115589]
["bitfinex","SOLUSD",1751292264138,24.01080475,150.7,150.66,11.99836717]
["bitfinex","SOLUSD",1751292264714,5.36115589,150.71,150.66,6.63721128]
["bitfinex","SOLUSD",1751292265022,5.36115589,150.71,150.67,5.36115589]
["bitfinex","SOLUSD",1751292265540,51.3846641,150.72,150.69,5.36115589]
["bitfinex","SOLUSD",1751292265541,0.1,150.72,150.69,5.36115589]
["bitfinex","SOLUSD",1751292266226,0.1,150.72,150.69,11.99698317]
["bitfinex","SOLUSD",1751292266426,5.36115589,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751292266620,5.36115589,150.71,150.66,99.59846191]
["bitfinex","SOLUSD",1751292266817,5.36115589,150.7,150.66,99.59846191]
["bitfinex","SOLUSD",1751292267328,5.36115589,150.69,150.66,87.6]
["bitfinex","SOLUSD",1751292267532,5.36115589,150.7,150.66,87.6]
["bitfinex","SOLUSD",1751292267926,0.28432314,150.71,150.66,103.20516237]
["bitfinex","SOLUSD",1751292268231,15.60356678,150.7,150.66,96.56774836]
["bitfinex","SOLUSD",1751292268437,8.96774836,150.7,150.66,103.20516655]
["bitfinex","SOLUSD",1751292268633,8.96774836,150.7,150.66,94.23741819]
["bitfinex","SOLUSD",1751292268939,8.96774836,150.7,150.66,15.60516655]
["bitfinex","SOLUSD",1751292269151,9.06774836,150.69,150.65,6.63772563]
["bitfinex","SOLUSD",1751292269522,9.06774836,150.69,150.66,2.46694586]
["bitfinex","SOLUSD",1751292269840,0.1,150.69,150.66,8.96774836]
["bitfinex","SOLUSD",1751292270248,0.1,150.69,150.66,15.60505517]
["bitfinex","SOLUSD",1751292271137,0.1,150.69,150.67,2.46690213]
["bitfinex","SOLUSD",1751292271351,9.06774836,150.69,150.66,6.63730681]
["bitfinex","SOLUSD",1751292272139,0.1,150.69,150.67,11.43541195]
["bitfinex","SOLUSD",1751292272458,0.1,150.69,150.68,8.96774836]
["bitfinex","SOLUSD",1751292272734,0.1,150.69,150.68,19.64140957]
["bitfinex","SOLUSD",1751292273440,0.1,150.69,150.68,26.2779904]
["bitfinex","SOLUSD",1751292275928,0.1,150.69,150.68,10.76344204]
["bitfinex","SOLUSD",1751292276239,0.1,150.69,150.68,2.46676121]
["bitfinex","SOLUSD",1751292276426,0.1,150.69,150.67,6.63686955]
["bitfinex","SOLUSD",1751292277237,0.1,150.69,150.66,94.23713471]
["bitfinex","SOLUSD",1751292277434,0.1,150.69,150.67,2.46690489]
["bitfinex","SOLUSD",1751292277621,0.1,150.69,150.66,103.20488307]
["bitfinex","SOLUSD",1751292277822,0.1,150.69,150.67,2.46690841]
["bitfinex","SOLUSD",1751292278038,0.1,150.69,150.66,15.60488307]
["bitfinex","SOLUSD",1751292278243,0.1,150.69,150.67,2.46690646]
["bitfinex","SOLUSD",1751292278435,0.1,150.69,150.67,8.96774836]
["bitfinex","SOLUSD",1751292279346,0.1,150.69,150.68,11.43461592]
["bitfinex","SOLUSD",1751292279519,0.1,150.69,150.68,18.07119675]
["bitfinex","SOLUSD",1751292280428,0.1,150.69,150.68,44.07119675]
["bitfinex","SOLUSD",1751292280641,0.1,150.69,150.68,131.67119675]
["bitfinex","SOLUSD",1751292280952,0.1,150.69,150.68,105.95551989]
["bitfinex","SOLUSD",1751292281120,0.1,150.69,150.68,107.60131989]
["bitfinex","SOLUSD",1751292281320,0.1,150.69,150.68,114.20481989]
["bitfinex","SOLUSD",1751292281529,0.1,150.69,150.68,132.85446875]
["bitfinex","SOLUSD",1751292282624,0.1,150.69,150.68,143.92049675]
["bitfinex","SOLUSD",1751292283745,0.1,150.69,150.68,137.31699675]
["bitfinex","SOLUSD",1751292283943,0.1,150.69,150.68,105.67119675]
["bitfinex","SOLUSD",1751292284330,0.1,150.69,150.68,96.70344839]
["bitfinex","SOLUSD",1751292284533,0.1,150.69,150.68,2.46686756]
["bitfinex","SOLUSD",1751292284830,9.06774836,150.69,150.68,2.46686756]
["bitfinex","SOLUSD",1751292285428,9.06774836,150.69,150.67,6.6369525]
["bitfinex","SOLUSD",1751292285429,9.06774836,150.69,150.66,6.63728619]
["bitfinex","SOLUSD",1751292285628,9.06774836,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751292285837,9.06774836,150.69,150.65,15.60565078]
["bitfinex","SOLUSD",1751292286650,0.1,150.69,150.65,15.60565078]
["bitfinex","SOLUSD",1751292286843,9.06774836,150.69,150.65,15.60565078]
["bitfinex","SOLUSD",1751292288651,9.06774836,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751292288964,8.96774836,150.67,150.66,2.46377071]
["bitfinex","SOLUSD",1751292289249,8.96774836,150.67,150.65,2.46377071]
["bitfinex","SOLUSD",1751292289551,27.01301199,150.69,150.66,2.46377071]
["bitfinex","SOLUSD",1751292289754,27.01301199,150.69,150.64,5.9]
["bitfinex","SOLUSD",1751292289940,27.01301199,150.69,150.65,2.46523246]
["bitfinex","SOLUSD",1751292290248,1.7272,150.69,150.66,2.46523246]
["bitfinex","SOLUSD",1751292290433,8.96774836,150.68,150.64,21.50606903]
["bitfinex","SOLUSD",1751292290639,8.96774836,150.68,150.65,2.46516571]
["bitfinex","SOLUSD",1751292290854,1.7272,150.69,150.66,2.46516571]
["bitfinex","SOLUSD",1751292291076,8.96774836,150.67,150.64,5.9]
["bitfinex","SOLUSD",1751292291234,8.96774836,150.66,150.65,2.46593439]
["bitfinex","SOLUSD",1751292291432,8.96774836,150.66,150.65,2.46608634]
["bitfinex","SOLUSD",1751292291633,1.7272,150.69,150.65,2.46608634]
["bitfinex","SOLUSD",1751292291853,8.96774836,150.68,150.64,12.53822061]
["bitfinex","SOLUSD",1751292292039,1.7272,150.69,150.65,2.46591561]
["bitfinex","SOLUSD",1751292292239,8.96774836,150.68,150.66,2.46578473]
["bitfinex","SOLUSD",1751292292440,8.96774836,150.68,150.64,21.50596897]
["bitfinex","SOLUSD",1751292292641,8.96774836,150.67,150.65,2.46576005]
["bitfinex","SOLUSD",1751292292861,8.96774836,150.67,150.64,12.53822061]
["bitfinex","SOLUSD",1751292293054,8.96774836,150.67,150.65,2.46597073]
["bitfinex","SOLUSD",1751292293361,8.96774836,150.68,150.64,12.53822061]
["bitfinex","SOLUSD",1751292293669,8.96774836,150.68,150.65,2.46581022]
["bitfinex","SOLUSD",1751292293962,8.96774836,150.68,150.65,6.63789216]
["bitfinex","SOLUSD",1751292294257,8.96774836,150.68,150.66,2.46564041]
["bitfinex","SOLUSD",1751292294463,8.96774836,150.68,150.65,6.63789216]
["bitfinex","SOLUSD",1751292294637,8.96774836,150.68,150.66,2.46565333]
["bitfinex","SOLUSD",1751292294838,8.96774836,150.68,150.65,6.63789216]
["bitfinex","SOLUSD",1751292295038,10.69494836,150.69,150.66,2.46565286]
["bitfinex","SOLUSD",1751292295359,9.06774836,150.69,150.65,6.63789216]
["bitfinex","SOLUSD",1751292295556,9.06774836,150.69,150.66,2.46565434]
["bitfinex","SOLUSD",1751292295760,8.96774836,150.68,150.65,6.63789216]
["bitfinex","SOLUSD",1751292295942,8.96774836,150.68,150.66,9.10305194]
["bitfinex","SOLUSD",1751292296242,8.96774836,150.68,150.66,6.63739418]
["bitfinex","SOLUSD",1751292297061,8.96774836,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751292297358,8.96774836,150.68,150.66,2.46595743]
["bitfinex","SOLUSD",1751292297664,8.96774836,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751292297852,5.4814317,150.69,150.66,2.4659782]
["bitfinex","SOLUSD",1751292298051,5.4814317,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1751292298250,5.4814317,150.69,150.66,2.46614942]
["bitfinex","SOLUSD",1751292298565,5.3814317,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751292300469,0.1,150.69,150.64,6.6381384]
["bitfinex","SOLUSD",1751292300470,5.3814317,150.67,150.64,6.6381384]
["bitfinex","SOLUSD",1751292300675,5.3814317,150.67,150.65,2.4664072]
["bitfinex","SOLUSD",1751292300857,5.3814317,150.67,150.64,6.6381384]
["bitfinex","SOLUSD",1751292301057,5.3814317,150.68,150.65,2.46640673]
["bitfinex","SOLUSD",1751292301281,5.4814317,150.69,150.64,12.0195701]
["bitfinex","SOLUSD",1751292301495,0.1,150.69,150.65,7.84835655]
["bitfinex","SOLUSD",1751292301784,0.1,150.69,150.68,5.3814317]
["bitfinex","SOLUSD",1751292301948,0.1,150.69,150.68,7.84835655]
["bitfinex","SOLUSD",1751292302372,0.1,150.69,150.68,14.48493738]
["bitfinex","SOLUSD",1751292304459,0.1,150.69,150.68,2.46692485]
["bitfinex","SOLUSD",1751292304757,5.4814317,150.69,150.65,100.11776235]
["bitfinex","SOLUSD",1751292305066,5.4814317,150.69,150.66,2.46802643]
["bitfinex","SOLUSD",1751292305267,5.4814317,150.69,150.67,2.46920546]
["bitfinex","SOLUSD",1751292305469,5.4814317,150.69,150.65,100.11776235]
["bitfinex","SOLUSD",1751292305660,6.73623311,150.69,150.66,2.46937898]
["bitfinex","SOLUSD",1751292305853,6.73623311,150.69,150.63,0.2]
["bitfinex","SOLUSD",1751292305854,8.97191061,150.67,150.63,0.2]
["bitfinex","SOLUSD",1751292306059,8.97191061,150.66,150.64,2.47038202]
["bitfinex","SOLUSD",1751292306260,18.64964886,150.68,150.65,2.47143306]
["bitfinex","SOLUSD",1751292306462,8.97191061,150.66,150.63,6.83869419]
["bitfinex","SOLUSD",1751292306670,8.97191061,150.66,150.64,2.47143501]
["bitfinex","SOLUSD",1751292306867,8.97191061,150.66,150.65,2.47143501]
["bitfinex","SOLUSD",1751292308180,6.63675418,150.68,150.65,2.47143501]
["bitfinex","SOLUSD",1751292308473,8.97191061,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751292308680,8.97191061,150.66,150.64,2.47179926]
["bitfinex","SOLUSD",1751292308865,8.97191061,150.66,150.65,2.47179926]
["bitfinex","SOLUSD",1751292309867,8.97191061,150.68,150.65,2.47179926]
["bitfinex","SOLUSD",1751292310074,8.97191061,150.68,150.63,15.81060842]
["bitfinex","SOLUSD",1751292310268,8.97191061,150.67,150.64,2.47099995]
["bitfinex","SOLUSD",1751292310468,8.97191061,150.67,150.65,2.47099995]
["bitfinex","SOLUSD",1751292310670,8.97191061,150.67,150.63,6.83869781]
["bitfinex","SOLUSD",1751292310868,8.97191061,150.67,150.64,2.47105806]
["bitfinex","SOLUSD",1751292311073,8.97191061,150.66,150.65,2.47105806]
["bitfinex","SOLUSD",1751292312484,8.97191061,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751292312685,8.97191061,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292312891,27.62155947,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292314790,34.54422567,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292317378,27.62155947,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292317883,34.25990253,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292318081,34.54422567,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292319089,35.04422567,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292319391,34.54422567,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292319685,8.97191061,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751292321872,15.60984183,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751292322069,27.62155947,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292322271,27.90588261,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292322877,18.933972,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292323077,27.90588261,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292323674,18.64964886,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292323877,27.62155947,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292325102,27.62155947,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751292326119,8.40041352,150.68,150.63,15.81057144]
["bitfinex","SOLUSD",1751292326393,8.40041352,150.68,150.63,0.2]
["bitfinex","SOLUSD",1751292326394,27.62155947,150.67,150.63,0.2]
["bitfinex","SOLUSD",1751292326971,8.97191061,150.67,150.63,15.81061373]
["bitfinex","SOLUSD",1751292327287,9.07191061,150.68,150.64,11.4381045]
["bitfinex","SOLUSD",1751292327520,9.07191061,150.68,150.64,8.97191061]
["bitfinex","SOLUSD",1751292327921,5.48203758,150.68,150.63,12.2207407]
["bitfinex","SOLUSD",1751292328107,5.38203758,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751292331425,5.38203758,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292331628,24.31600958,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292332418,24.03168644,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292332919,30.6700295,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292333636,36.33639022,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292333805,89.57639022,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292339608,56.6700295,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292340031,56.95435264,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292340336,30.6700295,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292340531,56.6700295,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292340836,5.38203758,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292341536,5.88203758,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292342214,5.38203758,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292344514,12.02038064,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292345239,5.38203758,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292346423,12.02038064,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292346607,63.57639022,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751292349639,18.933972,150.63,150.6,0.2]
["bitfinex","SOLUSD",1751292349827,5.66636072,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751292350426,12.30602608,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751292359655,12.80602608,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751292359837,12.30602608,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751292360563,6.9239885,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751292360863,12.30602608,150.61,150.6,0.2]
["bitfinex","SOLUSD",1751292362324,18.64964886,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751292362752,32.63942323,150.62,150.59,0.2]
["bitfinex","SOLUSD",1751292362953,5.38203758,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751292363357,5.38203758,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751292364057,51.27168644,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751292364250,51.55600958,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751292364927,58.19611582,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751292367453,18.64964886,150.56,150.53,1.2955661]
["bitfinex","SOLUSD",1751292367655,24.03168644,150.54,150.53,1.2955661]
["bitfinex","SOLUSD",1751292368369,26.0,150.57,150.53,1.2955661]
["bitfinex","SOLUSD",1751292368573,5.38203758,150.54,150.53,1.2955661]
["bitfinex","SOLUSD",1751292368862,5.38203758,150.54,150.49,20.17760368]
["bitfinex","SOLUSD",1751292369174,5.38203758,150.53,150.49,26.82239171]
["bitfinex","SOLUSD",1751292369658,24.03168644,150.54,150.49,26.82239171]
["bitfinex","SOLUSD",1751292370747,5.38203758,150.52,150.49,21.44035413]
["bitfinex","SOLUSD",1751292370947,5.38203758,150.52,150.47,1.5297]
["bitfinex","SOLUSD",1751292371162,5.38203758,150.51,150.47,6.91173758]
["bitfinex","SOLUSD",1751292371367,5.38203758,150.52,150.47,6.91173758]
["bitfinex","SOLUSD",1751292371663,24.03168644,150.53,150.49,5.38203758]
["bitfinex","SOLUSD",1751292371975,44.12914445,150.56,150.5,5.38203758]
["bitfinex","SOLUSD",1751292371976,6.64239803,150.55,150.5,5.38203758]
["bitfinex","SOLUSD",1751292372177,24.03168644,150.54,150.5,5.38203758]
["bitfinex","SOLUSD",1751292372670,18.64964886,150.54,150.47,13.55751476]
["bitfinex","SOLUSD",1751292372878,5.38203758,150.51,150.47,13.55751476]
["bitfinex","SOLUSD",1751292373658,5.38203758,150.52,150.48,5.38203758]
["bitfinex","SOLUSD",1751292373875,5.38203758,150.53,150.48,5.38203758]
["bitfinex","SOLUSD",1751292374164,24.03168644,150.54,150.47,24.79008474]
["bitfinex","SOLUSD",1751292374374,30.67445389,150.54,150.5,5.38203758]
["bitfinex","SOLUSD",1751292374551,5.38203758,150.53,150.47,24.79008474]
["bitfinex","SOLUSD",1751292374752,5.38203758,150.52,150.49,6.64494102]
["bitfinex","SOLUSD",1751292374951,5.38203758,150.52,150.48,12.02724632]
["bitfinex","SOLUSD",1751292375151,6.64329436,150.53,150.48,12.02724632]
["bitfinex","SOLUSD",1751292375355,5.38203758,150.52,150.48,12.02724632]
["bitfinex","SOLUSD",1751292375667,5.38203758,150.51,150.47,13.55742783]
["bitfinex","SOLUSD",1751292375841,5.38203758,150.51,150.47,12.02772783]
["bitfinex","SOLUSD",1751292376041,5.38203758,150.52,150.47,12.02772783]
["bitfinex","SOLUSD",1751292376949,5.38203758,150.52,150.48,5.38203758]
["bitfinex","SOLUSD",1751292377269,5.38203758,150.53,150.48,5.38203758]
["bitfinex","SOLUSD",1751292377438,6.64277724,150.54,150.49,5.38203758]
["bitfinex","SOLUSD",1751292377645,5.38203758,150.54,150.49,5.38203758]
["bitfinex","SOLUSD",1751292378249,5.38203758,150.54,150.5,5.38203758]
["bitfinex","SOLUSD",1751292378572,17.21006411,150.66,150.53,5.38203758]
["bitfinex","SOLUSD",1751292378742,6.64054718,150.59,150.54,5.38203758]
["bitfinex","SOLUSD",1751292378946,18.64964886,150.57,150.53,5.38203758]
["bitfinex","SOLUSD",1751292379550,5.38203758,150.57,150.53,5.38203758]
["bitfinex","SOLUSD",1751292379958,24.03168644,150.57,150.53,5.38203758]
["bitfinex","SOLUSD",1751292380372,18.64964886,150.57,150.53,5.38203758]
["bitfinex","SOLUSD",1751292380672,30.67314143,150.57,150.53,5.38203758]
["bitfinex","SOLUSD",1751292380873,30.67314143,150.57,150.52,5.38203758]
["bitfinex","SOLUSD",1751292381772,24.03168644,150.57,150.52,5.38203758]
["bitfinex","SOLUSD",1751292381960,30.67317705,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1751292383061,18.64964886,150.58,150.54,5.38203758]
["bitfinex","SOLUSD",1751292383265,34.19123648,150.6,150.55,5.38203758]
["bitfinex","SOLUSD",1751292383266,1.551,150.6,150.55,5.38203758]
["bitfinex","SOLUSD",1751292383471,5.38203758,150.59,150.55,5.38203758]
["bitfinex","SOLUSD",1751292383962,5.38203758,150.59,150.53,23.25117915]
["bitfinex","SOLUSD",1751292383963,24.03168644,150.6,150.56,5.38203758]
["bitfinex","SOLUSD",1751292384479,5.38203758,150.59,150.53,23.25117915]
["bitfinex","SOLUSD",1751292384775,5.38203758,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1751292384975,5.38203758,150.58,150.54,5.38203758]
["bitfinex","SOLUSD",1751292385154,5.38203758,150.58,150.54,12.0247008]
["bitfinex","SOLUSD",1751292385652,5.38203758,150.57,150.53,12.0250465]
["bitfinex","SOLUSD",1751292386071,5.38203758,150.56,150.53,6.64300892]
["bitfinex","SOLUSD",1751292386365,5.38203758,150.56,150.52,12.02547921]
["bitfinex","SOLUSD",1751292387057,5.38203758,150.56,150.51,12.02597435]
["bitfinex","SOLUSD",1751292387382,5.38203758,150.56,150.52,5.38203758]
["bitfinex","SOLUSD",1751292389046,5.38203758,150.57,150.53,12.02485898]
["bitfinex","SOLUSD",1751292389284,12.12274838,150.59,150.54,5.38203758]
["bitfinex","SOLUSD",1751292389586,0.1,150.59,150.56,5.38203758]
["bitfinex","SOLUSD",1751292390757,0.1,150.59,150.56,12.02358149]
["bitfinex","SOLUSD",1751292391572,0.1,150.59,150.57,5.38203758]
["bitfinex","SOLUSD",1751292392250,0.1,150.59,150.56,12.02358149]
["bitfinex","SOLUSD",1751292393271,0.1,150.59,150.57,5.38203758]
["bitfinex","SOLUSD",1751292393878,0.1,150.59,150.56,6.64154391]
["bitfinex","SOLUSD",1751292394078,0.1,150.59,150.56,12.02358149]
["bitfinex","SOLUSD",1751292395275,0.1,150.59,150.57,5.38203758]
["bitfinex","SOLUSD",1751292395673,0.1,150.59,150.58,5.38203758]
["bitfinex","SOLUSD",1751292397059,0.1,150.59,150.58,12.02302575]
["bitfinex","SOLUSD",1751292398475,0.1,150.59,150.58,38.02302575]
["bitfinex","SOLUSD",1751292398700,0.1,150.64,150.61,26.0]
["bitfinex","SOLUSD",1751292398880,0.1,150.64,150.63,5.38203758]
["bitfinex","SOLUSD",1751292399190,0.1,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751292399874,0.1,150.64,150.62,12.02126211]
["bitfinex","SOLUSD",1751292400566,0.1,150.64,150.63,5.38203758]
["bitfinex","SOLUSD",1751292402086,0.1,150.64,150.62,12.02126211]
["bitfinex","SOLUSD",1751292402274,5.38203758,150.63,150.56,87.6]
["bitfinex","SOLUSD",1751292402467,5.38203758,150.62,150.58,5.38203758]
["bitfinex","SOLUSD",1751292402674,5.38203758,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1751292404559,5.38203758,150.61,150.57,12.02346681]
["bitfinex","SOLUSD",1751292404890,5.38203758,150.61,150.55,89.1436]
["bitfinex","SOLUSD",1751292404891,5.38203758,150.58,150.51,95.1453]
["bitfinex","SOLUSD",1751292405196,5.38203758,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751292405392,5.38203758,150.55,150.52,36.64363539]
["bitfinex","SOLUSD",1751292405765,5.38203758,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751292405975,5.38203758,150.56,150.52,12.02567297]
["bitfinex","SOLUSD",1751292407684,6.64106335,150.58,150.52,12.02567297]
["bitfinex","SOLUSD",1751292407871,5.38203758,150.56,150.52,12.02567297]
["bitfinex","SOLUSD",1751292408980,5.38203758,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751292409179,5.38203758,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1751292410299,18.64964886,150.59,150.52,6.64363539]
["bitfinex","SOLUSD",1751292410300,5.38203758,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751292410708,25.29035728,150.59,150.52,12.02567297]
["bitfinex","SOLUSD",1751292410884,5.38203758,150.57,150.52,12.02567297]
["bitfinex","SOLUSD",1751292411505,5.38203758,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1751292411880,5.38203758,150.56,150.52,12.02567297]
["bitfinex","SOLUSD",1751292414505,5.38203758,150.58,150.54,5.38203758]
["bitfinex","SOLUSD",1751292415498,5.38203758,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751292416791,5.38203758,150.59,150.55,12.0243491]
["bitfinex","SOLUSD",1751292417401,0.5,150.58,150.55,12.0243491]
["bitfinex","SOLUSD",1751292417794,5.38203758,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1751292418381,5.38203758,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1751292419782,12.02265589,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1751292419991,5.38203758,150.58,150.54,12.02458928]
["bitfinex","SOLUSD",1751292420503,18.64964886,150.57,150.5,5.38203758]
["bitfinex","SOLUSD",1751292420713,6.64061831,150.59,150.5,5.38203758]
["bitfinex","SOLUSD",1751292420714,18.64964886,150.58,150.51,30.0]
["bitfinex","SOLUSD",1751292421009,5.38203758,150.55,150.51,35.38203758]
["bitfinex","SOLUSD",1751292421305,5.38203758,150.55,150.49,42.61239949]
["bitfinex","SOLUSD",1751292421306,5.38203758,150.55,150.5,12.02613815]
["bitfinex","SOLUSD",1751292423009,18.64964886,150.58,150.52,5.38203758]
["bitfinex","SOLUSD",1751292423185,5.38203758,150.56,150.5,6.64410057]
["bitfinex","SOLUSD",1751292423383,5.38203758,150.56,150.52,5.38203758]
["bitfinex","SOLUSD",1751292423604,5.38203758,150.56,150.5,6.64410057]
["bitfinex","SOLUSD",1751292423809,5.38203758,150.56,150.52,5.38203758]
["bitfinex","SOLUSD",1751292424018,5.38203758,150.57,150.53,5.38203758]
["bitfinex","SOLUSD",1751292425418,8.29032153,150.62,150.56,5.38203758]
["bitfinex","SOLUSD",1751292425589,24.03168644,150.61,150.57,5.38203758]
["bitfinex","SOLUSD",1751292425903,24.03168644,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751292426094,7.03283758,150.62,150.58,12.02302575]
["bitfinex","SOLUSD",1751292426981,1.6508,150.62,150.58,12.02302575]
["bitfinex","SOLUSD",1751292427189,5.38203758,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1751292427497,5.38203758,150.6,150.55,12.0243491]
["bitfinex","SOLUSD",1751292427704,5.38203758,150.6,150.56,5.38203758]
["bitfinex","SOLUSD",1751292429216,12.02219245,150.6,150.56,12.02389904]
["bitfinex","SOLUSD",1751292429809,5.38203758,150.6,150.56,12.02389904]
["bitfinex","SOLUSD",1751292430206,5.38203758,150.59,150.55,6.64220462]
["bitfinex","SOLUSD",1751292430408,5.38203758,150.57,150.53,5.88]
["bitfinex","SOLUSD",1751292430606,18.64964886,150.58,150.54,30.0]
["bitfinex","SOLUSD",1751292430607,5.38203758,150.55,150.54,30.0]
["bitfinex","SOLUSD",1751292430795,5.38203758,150.56,150.54,30.0]
["bitfinex","SOLUSD",1751292430996,5.38203758,150.57,150.53,11.26203758]
["bitfinex","SOLUSD",1751292431718,5.38203758,150.54,150.5,87.6]
["bitfinex","SOLUSD",1751292432028,5.38203758,150.54,150.5,92.98203758]
["bitfinex","SOLUSD",1751292432190,5.38203758,150.55,150.5,99.6264466]
["bitfinex","SOLUSD",1751292432835,18.64964886,150.54,150.48,5.88]
["bitfinex","SOLUSD",1751292433133,18.64964886,150.54,150.47,0.2]
["bitfinex","SOLUSD",1751292433134,5.38203758,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751292433292,0.28432314,150.53,150.47,0.2]
["bitfinex","SOLUSD",1751292433490,18.64964886,150.54,150.47,0.2]
["bitfinex","SOLUSD",1751292433491,5.38203758,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751292433691,5.38203758,150.51,150.47,6.84578683]
["bitfinex","SOLUSD",1751292434308,5.38203758,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751292434626,6.64319404,150.53,150.47,6.84578046]
["bitfinex","SOLUSD",1751292434833,44.02794038,150.55,150.48,5.38203758]
["bitfinex","SOLUSD",1751292434834,27.28,150.55,150.48,5.38203758]
["bitfinex","SOLUSD",1751292435113,18.64964886,150.54,150.49,5.38203758]
["bitfinex","SOLUSD",1751292435324,18.64964886,150.54,150.47,23.46038802]
["bitfinex","SOLUSD",1751292435325,5.38203758,150.54,150.5,5.38203758]
["bitfinex","SOLUSD",1751292435499,5.38203758,150.55,150.51,5.38203758]
["bitfinex","SOLUSD",1751292436423,1.5212,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1751292436933,11.93433758,150.58,150.53,5.38203758]
["bitfinex","SOLUSD",1751292437216,24.13168644,150.59,150.54,5.38203758]
["bitfinex","SOLUSD",1751292437423,5.38203758,150.58,150.54,5.38203758]
["bitfinex","SOLUSD",1751292437936,0.1,150.59,150.55,8.98182256]
["bitfinex","SOLUSD",1751292438423,0.1,150.59,150.56,15.62355001]
["bitfinex","SOLUSD",1751292438628,0.1,150.59,150.57,8.98182256]
["bitfinex","SOLUSD",1751292439001,0.1,150.59,150.56,15.62355001]
["bitfinex","SOLUSD",1751292440532,0.1,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1751292440716,9.08182256,150.59,150.55,8.98182256]
["bitfinex","SOLUSD",1751292441440,0.1,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1751292441602,0.1,150.59,150.58,8.98182256]
["bitfinex","SOLUSD",1751292441795,0.1,150.59,150.55,5.9]
["bitfinex","SOLUSD",1751292442104,8.98182256,150.58,150.55,5.9]
["bitfinex","SOLUSD",1751292442504,0.1,150.59,150.56,6.64172596]
["bitfinex","SOLUSD",1751292443718,0.1,150.59,150.56,15.62354852]
["bitfinex","SOLUSD",1751292443918,0.1,150.59,150.55,12.54212229]
["bitfinex","SOLUSD",1751292444118,0.1,150.59,150.56,8.98182256]
["bitfinex","SOLUSD",1751292444322,0.1,150.59,150.57,8.98182256]
["bitfinex","SOLUSD",1751292444739,0.1,150.59,150.58,15.62281073]
["bitfinex","SOLUSD",1751292446519,0.1,150.59,150.57,6.64134305]
["bitfinex","SOLUSD",1751292446823,8.98182256,150.58,150.52,1.6153]
["bitfinex","SOLUSD",1751292447039,8.98182256,150.58,150.54,30.0]
["bitfinex","SOLUSD",1751292447535,9.08182256,150.59,150.54,38.98182256]
["bitfinex","SOLUSD",1751292447737,9.08182256,150.59,150.54,8.98182256]
["bitfinex","SOLUSD",1751292448337,8.98182256,150.58,150.53,15.6250166]
["bitfinex","SOLUSD",1751292448529,8.98182256,150.58,150.54,8.98182256]
["bitfinex","SOLUSD",1751292448726,0.1,150.59,150.54,8.98182256]
["bitfinex","SOLUSD",1751292448929,9.08182256,150.59,150.55,8.98182256]
["bitfinex","SOLUSD",1751292449220,9.08182256,150.59,150.54,6.64254893]
["bitfinex","SOLUSD",1751292449221,8.98182256,150.58,150.54,15.62437149]
["bitfinex","SOLUSD",1751292449832,9.08182256,150.59,150.54,15.62437149]
["bitfinex","SOLUSD",1751292450038,0.1,150.59,150.56,8.98182256]
["bitfinex","SOLUSD",1751292450908,0.1,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1751292451530,0.1,150.59,150.57,15.62325179]
["bitfinex","SOLUSD",1751292452744,0.1,150.59,150.57,8.98182256]
["bitfinex","SOLUSD",1751292453122,0.1,150.59,150.56,8.98182256]
["bitfinex","SOLUSD",1751292453326,8.98182256,150.58,150.54,15.6243793]
["bitfinex","SOLUSD",1751292453526,8.98182256,150.58,150.53,103.22483268]
["bitfinex","SOLUSD",1751292454841,8.98182256,150.57,150.53,103.22483268]
["bitfinex","SOLUSD",1751292455151,8.98182256,150.57,150.53,15.62483268]
["bitfinex","SOLUSD",1751292456341,8.98182256,150.56,150.52,40.88182256]
["bitfinex","SOLUSD",1751292456548,8.98182256,150.55,150.52,5.9]
["bitfinex","SOLUSD",1751292457745,8.98182256,150.54,150.5,6.64437333]
["bitfinex","SOLUSD",1751292458236,1.5657,150.56,150.5,6.64437333]
["bitfinex","SOLUSD",1751292458237,8.2077802,150.56,150.5,15.62619589]
["bitfinex","SOLUSD",1751292458448,8.98182256,150.55,150.5,15.62619589]
["bitfinex","SOLUSD",1751292458772,9.48182256,150.55,150.51,8.98182256]
["bitfinex","SOLUSD",1751292458921,17.18960276,150.56,150.51,8.98182256]
["bitfinex","SOLUSD",1751292459239,1.5657,150.56,150.53,8.98182256]
["bitfinex","SOLUSD",1751292459419,8.98182256,150.54,150.5,6.64437333]
["bitfinex","SOLUSD",1751292459625,8.98182256,150.54,150.5,15.62619589]
["bitfinex","SOLUSD",1751292459822,1.5657,150.56,150.52,5.39154536]
["bitfinex","SOLUSD",1751292460231,6.95724536,150.56,150.52,5.39154536]
["bitfinex","SOLUSD",1751292460428,6.95724536,150.56,150.52,12.03516096]
["bitfinex","SOLUSD",1751292460650,13.59920209,150.56,150.5,6.64451827]
["bitfinex","SOLUSD",1751292460831,5.39154536,150.55,150.5,12.03606363]
["bitfinex","SOLUSD",1751292461017,5.39154536,150.55,150.51,5.39154536]
["bitfinex","SOLUSD",1751292461430,1.5657,150.56,150.51,5.39154536]
["bitfinex","SOLUSD",1751292461632,6.95724536,150.56,150.5,6.64451827]
["bitfinex","SOLUSD",1751292461941,5.39154536,150.55,150.51,5.39154536]
["bitfinex","SOLUSD",1751292462138,6.95724536,150.56,150.52,5.39154536]
["bitfinex","SOLUSD",1751292462342,12.03299654,150.57,150.5,6.64451827]
["bitfinex","SOLUSD",1751292462717,5.39154536,150.56,150.52,5.39154536]
["bitfinex","SOLUSD",1751292463542,18.64964886,150.52,150.47,0.2]
["bitfinex","SOLUSD",1751292463842,5.39154536,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751292464038,5.39154536,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751292465239,12.03572091,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751292465441,12.03572091,150.51,150.47,5.59154536]
["bitfinex","SOLUSD",1751292465745,25.29346226,150.52,150.47,12.23736828]
["bitfinex","SOLUSD",1751292465932,5.39154536,150.51,150.47,12.23736828]
["bitfinex","SOLUSD",1751292468446,12.03569471,150.51,150.47,12.23736828]
["bitfinex","SOLUSD",1751292468745,12.03569471,150.51,150.47,5.59154536]
["bitfinex","SOLUSD",1751292469246,5.39154536,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751292470649,5.39154536,150.51,150.47,6.84578468]
["bitfinex","SOLUSD",1751292470836,18.64964886,150.52,150.47,12.23733004]
["bitfinex","SOLUSD",1751292471152,8.30676851,150.53,150.48,5.39154536]
["bitfinex","SOLUSD",1751292471320,5.39154536,150.52,150.48,5.39154536]
["bitfinex","SOLUSD",1751292471826,5.39154536,150.52,150.48,12.0369392]
["bitfinex","SOLUSD",1751292472033,5.89154536,150.51,150.47,12.23719526]
["bitfinex","SOLUSD",1751292473247,5.39154536,150.51,150.47,12.23719526]
["bitfinex","SOLUSD",1751292473430,12.03519278,150.52,150.47,12.23719526]
["bitfinex","SOLUSD",1751292473953,5.39154536,150.52,150.47,12.23719526]
["bitfinex","SOLUSD",1751292475450,12.03530804,150.52,150.48,5.39154536]
["bitfinex","SOLUSD",1751292475638,5.39154536,150.51,150.47,12.23719526]
["bitfinex","SOLUSD",1751292476040,12.03574219,150.51,150.47,5.59154536]
["bitfinex","SOLUSD",1751292476247,5.39154536,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751292476442,5.39154536,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751292478070,24.04119422,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751292482070,5.39154536,150.5,150.47,6.84584302]
["bitfinex","SOLUSD",1751292482373,18.64964886,150.52,150.48,5.39154536]
["bitfinex","SOLUSD",1751292482549,24.04119422,150.52,150.48,5.39154536]
["bitfinex","SOLUSD",1751292482970,24.04119422,150.52,150.47,12.23738838]
["bitfinex","SOLUSD",1751292484251,24.04119422,150.52,150.47,6.84584302]
["bitfinex","SOLUSD",1751292484252,5.39154536,150.51,150.47,6.84584302]
["bitfinex","SOLUSD",1751292484568,5.39154536,150.51,150.47,12.23738838]
["bitfinex","SOLUSD",1751292485346,24.04119422,150.52,150.48,5.39154536]
["bitfinex","SOLUSD",1751292485657,5.39154536,150.52,150.48,5.39154536]
["bitfinex","SOLUSD",1751292486063,5.39154536,150.52,150.47,23.46045058]
["bitfinex","SOLUSD",1751292486271,5.39154536,150.52,150.48,5.39154536]
["bitfinex","SOLUSD",1751292486449,5.39154536,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751292486765,7.05494536,150.53,150.49,12.03650515]
["bitfinex","SOLUSD",1751292487167,5.39154536,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751292488574,5.39154536,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751292489773,5.39154536,150.5,150.47,6.84578273]
["bitfinex","SOLUSD",1751292490971,5.39154536,150.5,150.47,0.2]
["bitfinex","SOLUSD",1751292492977,5.39154536,150.49,150.47,0.2]
["bitfinex","SOLUSD",1751292495774,5.39154536,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751292498994,30.6865956,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751292499762,26.0,150.51,150.47,0.2]
["bitfinex","SOLUSD",1751292500071,5.39154536,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751292500477,37.21713958,150.48,150.47,0.2]
["bitfinex","SOLUSD",1751292500664,37.21713958,150.48,150.42,0.2]
["bitfinex","SOLUSD",1751292500665,44.64964886,150.43,150.42,0.2]
["bitfinex","SOLUSD",1751292500986,72.12964886,150.43,150.32,6.65247472]
["bitfinex","SOLUSD",1751292501162,5.39154536,150.39,150.34,5.39154536]
["bitfinex","SOLUSD",1751292501362,18.64964886,150.42,150.37,5.39154536]
["bitfinex","SOLUSD",1751292501574,18.64964886,150.42,150.34,5.96]
["bitfinex","SOLUSD",1751292501775,6.6571,150.46,150.35,6.6635]
["bitfinex","SOLUSD",1751292501991,18.64964886,150.45,150.37,27.5947]
["bitfinex","SOLUSD",1751292502192,5.39154536,150.46,150.41,5.39154536]
["bitfinex","SOLUSD",1751292502370,5.39154536,150.46,150.42,5.39154536]
["bitfinex","SOLUSD",1751292502686,24.04119422,150.46,150.41,5.39154536]
["bitfinex","SOLUSD",1751292503262,5.39154536,150.45,150.41,5.39154536]
["bitfinex","SOLUSD",1751292503464,5.39154536,150.45,150.4,5.39154536]
["bitfinex","SOLUSD",1751292504293,5.39154536,150.45,150.38,6.64982045]
["bitfinex","SOLUSD",1751292504481,5.39154536,150.45,150.41,5.39154536]
["bitfinex","SOLUSD",1751292504863,25.29594483,150.46,150.41,5.39154536]
["bitfinex","SOLUSD",1751292504864,18.64964886,150.47,150.43,5.39154536]
["bitfinex","SOLUSD",1751292505063,18.64964886,150.47,150.37,27.5947]
["bitfinex","SOLUSD",1751292505283,5.39154536,150.41,150.36,5.39154536]
["bitfinex","SOLUSD",1751292505472,5.39154536,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1751292505972,5.39154536,150.4,150.36,12.04225033]
["bitfinex","SOLUSD",1751292506172,18.64964886,150.44,150.37,5.39154536]
["bitfinex","SOLUSD",1751292506481,5.39154536,150.43,150.38,5.39154536]
["bitfinex","SOLUSD",1751292506683,5.39154536,150.42,150.37,12.04169244]
["bitfinex","SOLUSD",1751292506874,5.39154536,150.42,150.37,6.65014708]
["bitfinex","SOLUSD",1751292507187,5.39154536,150.43,150.39,5.39154536]
["bitfinex","SOLUSD",1751292507492,5.39154536,150.44,150.4,5.39154536]
["bitfinex","SOLUSD",1751292507791,18.64964886,150.45,150.4,5.39154536]
["bitfinex","SOLUSD",1751292507973,5.39154536,150.45,150.4,5.39154536]
["bitfinex","SOLUSD",1751292508173,5.39154536,150.46,150.42,5.39154536]
["bitfinex","SOLUSD",1751292508378,25.29556639,150.47,150.41,5.39154536]
["bitfinex","SOLUSD",1751292508577,5.39154536,150.46,150.42,5.39154536]
["bitfinex","SOLUSD",1751292508773,5.39154536,150.46,150.42,12.03943279]
["bitfinex","SOLUSD",1751292509194,24.04119422,150.47,150.43,5.39154536]
["bitfinex","SOLUSD",1751292509372,5.39154536,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1751292509574,5.39154536,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1751292509775,25.29557268,150.47,150.4,6.64893617]
["bitfinex","SOLUSD",1751292509776,8.99850641,150.44,150.4,15.64744258]
["bitfinex","SOLUSD",1751292509976,8.99850641,150.45,150.41,8.99850641]
["bitfinex","SOLUSD",1751292510692,18.64964886,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1751292510886,8.99850641,150.44,150.4,8.99850641]
["bitfinex","SOLUSD",1751292511704,8.99850641,150.44,150.39,96.59850641]
["bitfinex","SOLUSD",1751292511877,18.64964886,150.44,150.35,14.96588862]
["bitfinex","SOLUSD",1751292512074,8.99850641,150.4,150.35,23.96439503]
["bitfinex","SOLUSD",1751292512298,8.99850641,150.39,150.34,6.65146125]
["bitfinex","SOLUSD",1751292512598,8.99850641,150.37,150.33,87.6]
["bitfinex","SOLUSD",1751292512778,6.64893617,150.4,150.33,87.6]
["bitfinex","SOLUSD",1751292512779,8.99850641,150.35,150.33,87.6]
["bitfinex","SOLUSD",1751292512975,8.99850641,150.35,150.32,5.96]
["bitfinex","SOLUSD",1751292513402,18.933972,150.39,150.32,5.96]
["bitfinex","SOLUSD",1751292514181,8.99850641,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1751292514497,8.99850641,150.33,150.29,8.99850641]
["bitfinex","SOLUSD",1751292514700,6.65170737,150.34,150.27,8.99850641]
["bitfinex","SOLUSD",1751292514701,8.99850641,150.31,150.27,8.99850641]
["bitfinex","SOLUSD",1751292514996,18.64964886,150.32,150.22,1.5213]
["bitfinex","SOLUSD",1751292515197,8.99850641,150.28,150.22,1.5213]
["bitfinex","SOLUSD",1751292515398,18.933972,150.32,150.24,15.65452344]
["bitfinex","SOLUSD",1751292515583,18.64964886,150.32,150.25,8.99850641]
["bitfinex","SOLUSD",1751292515783,8.99850641,150.3,150.26,8.99850641]
["bitfinex","SOLUSD",1751292516099,8.99850641,150.29,150.25,8.99850641]
["bitfinex","SOLUSD",1751292516281,18.64964886,150.33,150.23,8.04693255]
["bitfinex","SOLUSD",1751292516282,0.28432314,150.32,150.23,8.04693255]
["bitfinex","SOLUSD",1751292516606,8.99850641,150.3,150.25,6.65522816]
["bitfinex","SOLUSD",1751292517287,8.99850641,150.29,150.25,15.65373457]
["bitfinex","SOLUSD",1751292518098,18.64964886,150.31,150.25,6.65522816]
["bitfinex","SOLUSD",1751292518298,8.99850641,150.28,150.24,6.65588232]
["bitfinex","SOLUSD",1751292518522,18.64964886,150.24,150.23,1.3905541]
["bitfinex","SOLUSD",1751292518823,1.6198,150.27,150.23,1.3905541]
["bitfinex","SOLUSD",1751292519107,18.64964886,150.24,150.23,1.3905541]
["bitfinex","SOLUSD",1751292519284,8.99850641,150.24,150.23,1.3905541]
["bitfinex","SOLUSD",1751292519678,20.26944886,150.27,150.23,1.3905541]
["bitfinex","SOLUSD",1751292519679,8.99850641,150.26,150.23,1.3905541]
["bitfinex","SOLUSD",1751292519880,1.6198,150.27,150.23,1.3905541]
["bitfinex","SOLUSD",1751292519881,18.64964886,150.24,150.23,1.3905541]
["bitfinex","SOLUSD",1751292520181,53.64815527,150.24,150.23,1.3905541]
["bitfinex","SOLUSD",1751292520684,60.3041723,150.24,150.23,1.3905541]
["bitfinex","SOLUSD",1751292520982,60.58849544,150.24,150.23,1.3905541]
["bitfinex","SOLUSD",1751292521293,60.58849544,150.24,150.15,5.49242403]
["bitfinex","SOLUSD",1751292521294,18.933972,150.23,150.15,5.49242403]
["bitfinex","SOLUSD",1751292521601,8.99850641,150.17,150.15,5.49242403]
["bitfinex","SOLUSD",1751292521788,18.64964886,150.17,150.15,5.49242403]
["bitfinex","SOLUSD",1751292522689,27.64815527,150.18,150.15,5.49242403]
["bitfinex","SOLUSD",1751292522887,27.64815527,150.16,150.15,5.49242403]
["bitfinex","SOLUSD",1751292523596,18.64964886,150.16,150.15,5.49242403]
["bitfinex","SOLUSD",1751292524217,27.64815527,150.16,150.15,5.49242403]
["bitfinex","SOLUSD",1751292524703,34.3077184,150.16,150.15,5.49242403]
["bitfinex","SOLUSD",1751292525003,25.30921199,150.16,150.15,5.49242403]
["bitfinex","SOLUSD",1751292525407,34.3077184,150.16,150.15,5.49242403]
["bitfinex","SOLUSD",1751292525710,34.59204154,150.16,150.15,5.49242403]
["bitfinex","SOLUSD",1751292526016,25.59353513,150.16,150.15,5.49242403]
["bitfinex","SOLUSD",1751292526219,34.59204154,150.16,150.15,5.49242403]
["bitfinex","SOLUSD",1751292526381,26.0,150.13,150.01,16.66508665]
["bitfinex","SOLUSD",1751292526580,26.0,150.13,149.97,148.1]
["bitfinex","SOLUSD",1751292526581,18.64964886,150.06,149.96,6.66844491]
["bitfinex","SOLUSD",1751292526886,26.0,150.03,149.95,8.2805666]
["bitfinex","SOLUSD",1751292527085,8.99850641,150.02,149.95,8.2805666]
["bitfinex","SOLUSD",1751292527388,18.64964886,150.04,149.95,1.6117]
["bitfinex","SOLUSD",1751292527588,18.64964886,150.04,149.93,1.3905541]
["bitfinex","SOLUSD",1751292527589,18.64964886,150.0,149.93,1.3905541]
["bitfinex","SOLUSD",1751292528105,18.64964886,150.0,149.93,8.0602569]
["bitfinex","SOLUSD",1751292528303,8.99850641,150.0,149.93,8.0602569]
["bitfinex","SOLUSD",1751292528487,0.28432314,149.99,149.93,8.0602569]
["bitfinex","SOLUSD",1751292528683,0.28432314,149.99,149.94,8.99850641]
["bitfinex","SOLUSD",1751292529003,18.64964886,150.0,149.96,8.99850641]
["bitfinex","SOLUSD",1751292529302,8.99850641,150.0,149.94,6.16899685]
["bitfinex","SOLUSD",1751292529500,18.64964886,150.01,149.94,32.16899685]
["bitfinex","SOLUSD",1751292529698,54.58,150.05,149.94,48.84233285]
["bitfinex","SOLUSD",1751292529897,18.64964886,150.02,149.94,48.84233285]
["bitfinex","SOLUSD",1751292530080,18.933972,150.05,149.98,26.0]
["bitfinex","SOLUSD",1751292530428,18.64964886,150.07,149.98,26.0]
["bitfinex","SOLUSD",1751292530713,8.99850641,150.07,149.98,26.0]
["bitfinex","SOLUSD",1751292530881,8.99850641,150.07,149.99,6.66711114]
["bitfinex","SOLUSD",1751292531082,35.69850641,150.06,150.02,8.99850641]
["bitfinex","SOLUSD",1751292531281,0.7,150.06,149.99,6.66711114]
["bitfinex","SOLUSD",1751292531504,18.64964886,150.06,149.99,6.66711114]
["bitfinex","SOLUSD",1751292531696,18.64964886,150.07,149.99,6.66711114]
["bitfinex","SOLUSD",1751292531900,8.99850641,150.04,149.94,23.34158616]
["bitfinex","SOLUSD",1751292532101,18.64964886,150.05,149.97,8.99850641]
["bitfinex","SOLUSD",1751292532310,18.64964886,150.05,149.98,8.99850641]
["bitfinex","SOLUSD",1751292532483,6.1438,150.12,150.04,8.99850641]
["bitfinex","SOLUSD",1751292532684,6.66000666,150.15,150.01,0.28432314]
["bitfinex","SOLUSD",1751292532898,6.66000666,150.15,150.02,26.0]
["bitfinex","SOLUSD",1751292533278,6.66000666,150.15,150.02,8.99850641]
["bitfinex","SOLUSD",1751292533279,8.99850641,150.07,150.02,8.99850641]
["bitfinex","SOLUSD",1751292533479,18.64964886,150.08,150.01,8.99850641]
["bitfinex","SOLUSD",1751292533710,8.99850641,150.06,150.02,8.99850641]
["bitfinex","SOLUSD",1751292534198,8.99850641,150.08,150.04,8.99850641]
["bitfinex","SOLUSD",1751292534403,8.99850641,150.07,150.02,8.99850641]
["bitfinex","SOLUSD",1751292534586,8.99850641,150.07,150.03,8.99850641]
["bitfinex","SOLUSD",1751292534782,15.66118511,150.09,150.04,8.99850641]
["bitfinex","SOLUSD",1751292534980,8.99850641,150.08,150.03,6.66517912]
["bitfinex","SOLUSD",1751292535206,8.99850641,150.08,150.04,8.99850641]
["bitfinex","SOLUSD",1751292535390,26.0,150.12,150.07,8.99850641]
["bitfinex","SOLUSD",1751292535590,8.99850641,150.12,150.08,8.99850641]
["bitfinex","SOLUSD",1751292535982,28.82,150.14,150.04,0.28432314]
["bitfinex","SOLUSD",1751292536182,15.65851307,150.15,150.11,8.99850641]
["bitfinex","SOLUSD",1751292536394,6.66000666,150.15,150.06,26.0]
["bitfinex","SOLUSD",1751292536597,8.99850641,150.13,150.09,8.99850641]
["bitfinex","SOLUSD",1751292536780,8.99850641,150.14,150.09,8.99850641]
["bitfinex","SOLUSD",1751292537186,15.65918785,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1751292537410,15.65918785,150.14,150.09,8.99850641]
["bitfinex","SOLUSD",1751292537584,6.66013682,150.15,150.11,8.99850641]
["bitfinex","SOLUSD",1751292537784,8.99850641,150.14,150.1,8.99850641]
["bitfinex","SOLUSD",1751292537982,8.99850641,150.14,150.09,8.99850641]
["bitfinex","SOLUSD",1751292538204,6.66013682,150.15,150.09,8.99850641]
["bitfinex","SOLUSD",1751292538413,8.99850641,150.14,150.1,8.99850641]
["bitfinex","SOLUSD",1751292538802,6.66089389,150.13,150.09,8.99850641]
["bitfinex","SOLUSD",1751292539107,6.66059426,150.14,150.08,8.99850641]
["bitfinex","SOLUSD",1751292539296,15.65910067,150.14,150.09,8.99850641]
["bitfinex","SOLUSD",1751292539785,0.7,150.13,150.09,8.99850641]
["bitfinex","SOLUSD",1751292540113,8.99850641,150.13,150.09,8.99850641]
["bitfinex","SOLUSD",1751292540309,26.1,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292540310,15.75843211,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292540485,15.75843211,150.16,150.05,13.28444397]
["bitfinex","SOLUSD",1751292540690,0.1,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292540888,0.1,150.16,150.14,8.99850641]
["bitfinex","SOLUSD",1751292541083,0.1,150.16,150.15,8.99850641]
["bitfinex","SOLUSD",1751292541488,0.1,150.16,150.13,8.99850641]
["bitfinex","SOLUSD",1751292542209,0.1,150.16,150.14,8.99850641]
["bitfinex","SOLUSD",1751292542412,8.99850641,150.15,150.07,32.663557]
["bitfinex","SOLUSD",1751292542603,8.99850641,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1751292542792,18.64964886,150.15,150.01,28.86]
["bitfinex","SOLUSD",1751292542793,8.99850641,150.11,150.01,6.66622225]
["bitfinex","SOLUSD",1751292542990,6.66133759,150.12,150.07,8.99850641]
["bitfinex","SOLUSD",1751292543392,8.99850641,150.11,150.07,8.99850641]
["bitfinex","SOLUSD",1751292543611,6.66133759,150.12,150.02,23.28444474]
["bitfinex","SOLUSD",1751292543816,6.66133759,150.12,150.08,8.99850641]
["bitfinex","SOLUSD",1751292543817,8.99850641,150.12,150.08,8.99850641]
["bitfinex","SOLUSD",1751292544010,8.99850641,150.12,150.03,26.0]
["bitfinex","SOLUSD",1751292544214,6.66099441,150.13,150.08,8.99850641]
["bitfinex","SOLUSD",1751292544415,8.99850641,150.11,150.06,8.99850641]
["bitfinex","SOLUSD",1751292544591,6.66099441,150.13,150.07,8.99850641]
["bitfinex","SOLUSD",1751292544793,15.65984948,150.12,150.08,8.99850641]
["bitfinex","SOLUSD",1751292544997,8.99850641,150.12,150.08,8.99850641]
["bitfinex","SOLUSD",1751292545615,9.09850641,150.16,150.11,8.99850641]
["bitfinex","SOLUSD",1751292545795,0.1,150.16,150.14,8.99850641]
["bitfinex","SOLUSD",1751292546198,0.1,150.16,150.13,8.99850641]
["bitfinex","SOLUSD",1751292546413,15.75808952,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292546715,15.75808952,150.16,150.08,26.0]
["bitfinex","SOLUSD",1751292546716,0.1,150.16,150.13,8.99850641]
["bitfinex","SOLUSD",1751292546892,0.1,150.16,150.14,8.99850641]
["bitfinex","SOLUSD",1751292547310,0.1,150.16,150.13,8.99850641]
["bitfinex","SOLUSD",1751292548924,6.7595992,150.16,150.11,6.66165282]
["bitfinex","SOLUSD",1751292549113,0.1,150.16,150.14,8.99850641]
["bitfinex","SOLUSD",1751292549428,0.1,150.16,150.15,8.99850641]
["bitfinex","SOLUSD",1751292549721,0.1,150.16,150.11,23.31610622]
["bitfinex","SOLUSD",1751292549935,0.1,150.16,150.15,8.99850641]
["bitfinex","SOLUSD",1751292551009,0.1,150.16,150.15,15.65851307]
["bitfinex","SOLUSD",1751292553419,0.1,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1751292554024,0.1,150.16,150.15,15.65851307]
["bitfinex","SOLUSD",1751292554197,0.1,150.16,150.14,6.66030562]
["bitfinex","SOLUSD",1751292554401,0.1,150.16,150.15,8.99850641]
["bitfinex","SOLUSD",1751292555301,0.1,150.16,150.13,8.99850641]
["bitfinex","SOLUSD",1751292555701,9.09850641,150.16,150.08,18.19545944]
["bitfinex","SOLUSD",1751292555925,0.1,150.16,150.13,8.99850641]
["bitfinex","SOLUSD",1751292556301,0.1,150.16,150.15,8.99850641]
["bitfinex","SOLUSD",1751292556923,0.1,150.16,150.15,14.18400042]
["bitfinex","SOLUSD",1751292557102,0.1,150.23,150.15,14.18400042]
["bitfinex","SOLUSD",1751292557103,0.1,150.23,150.16,23.30847096]
["bitfinex","SOLUSD",1751292557303,0.1,150.23,150.21,8.99850641]
["bitfinex","SOLUSD",1751292558399,0.1,150.23,150.2,8.99850641]
["bitfinex","SOLUSD",1751292558821,6.75653039,150.23,150.2,8.99850641]
["bitfinex","SOLUSD",1751292559324,15.7550368,150.23,150.19,8.99850641]
["bitfinex","SOLUSD",1751292559709,8.99850641,150.22,150.17,8.99850641]
["bitfinex","SOLUSD",1751292559905,8.99850641,150.21,150.17,8.99850641]
["bitfinex","SOLUSD",1751292560105,8.99850641,150.19,150.13,100.88070201]
["bitfinex","SOLUSD",1751292560323,8.99850641,150.19,150.11,26.0]
["bitfinex","SOLUSD",1751292560324,8.99850641,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1751292560530,18.64964886,150.19,150.14,8.99850641]
["bitfinex","SOLUSD",1751292560830,8.99850641,150.19,150.14,8.99850641]
["bitfinex","SOLUSD",1751292561034,8.99850641,150.18,150.14,8.99850641]
["bitfinex","SOLUSD",1751292561217,6.3655,150.2,150.14,8.99850641]
["bitfinex","SOLUSD",1751292561411,8.99850641,150.18,150.14,8.99850641]
["bitfinex","SOLUSD",1751292561613,15.65733818,150.18,150.14,8.99850641]
["bitfinex","SOLUSD",1751292562236,6.65883177,150.18,150.14,8.99850641]
["bitfinex","SOLUSD",1751292562423,15.65733818,150.18,150.14,8.99850641]
["bitfinex","SOLUSD",1751292562803,15.65733818,150.18,150.13,8.99850641]
["bitfinex","SOLUSD",1751292563007,8.99850641,150.17,150.12,6.66116163]
["bitfinex","SOLUSD",1751292563209,8.99850641,150.17,150.13,8.99850641]
["bitfinex","SOLUSD",1751292563409,0.7,150.17,150.14,8.99850641]
["bitfinex","SOLUSD",1751292563618,0.7,150.17,150.16,8.99850641]
["bitfinex","SOLUSD",1751292563857,0.1,150.23,150.16,8.99850641]
["bitfinex","SOLUSD",1751292564132,0.1,150.23,150.15,1.59]
["bitfinex","SOLUSD",1751292564438,0.1,150.23,150.21,8.99850641]
["bitfinex","SOLUSD",1751292565034,0.1,150.23,150.2,8.99850641]
["bitfinex","SOLUSD",1751292565035,6.75664801,150.23,150.2,8.99850641]
["bitfinex","SOLUSD",1751292565612,15.75515442,150.23,150.16,6.65941481]
["bitfinex","SOLUSD",1751292565912,8.99850641,150.22,150.18,8.99850641]
["bitfinex","SOLUSD",1751292566107,8.99850641,150.19,150.14,87.6]
["bitfinex","SOLUSD",1751292566312,8.99850641,150.19,150.12,26.0]
["bitfinex","SOLUSD",1751292566611,6.6317,150.2,150.13,8.99850641]
["bitfinex","SOLUSD",1751292566612,8.99850641,150.18,150.13,8.99850641]
["bitfinex","SOLUSD",1751292566816,8.99850641,150.17,150.12,8.99850641]
["bitfinex","SOLUSD",1751292567138,8.99850641,150.19,150.14,8.99850641]
["bitfinex","SOLUSD",1751292567433,15.65683685,150.19,150.14,8.99850641]
["bitfinex","SOLUSD",1751292567612,8.99850641,150.19,150.13,6.66066807]
["bitfinex","SOLUSD",1751292568135,8.99850641,150.19,150.14,8.99850641]
["bitfinex","SOLUSD",1751292568341,8.99850641,150.17,150.12,8.99850641]
["bitfinex","SOLUSD",1751292568643,8.99850641,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1751292568829,29.93398763,150.2,150.11,15.66028777]
["bitfinex","SOLUSD",1751292569019,8.99850641,150.16,150.11,15.66028777]
["bitfinex","SOLUSD",1751292570120,8.99850641,150.17,150.12,8.99850641]
["bitfinex","SOLUSD",1751292570522,6.75839346,150.19,150.11,6.66178136]
["bitfinex","SOLUSD",1751292570843,8.99850641,150.17,150.12,8.99850641]
["bitfinex","SOLUSD",1751292571441,6.75839346,150.19,150.11,6.66178136]
["bitfinex","SOLUSD",1751292571442,8.99850641,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1751292571630,8.99850641,150.16,150.1,23.31760517]
["bitfinex","SOLUSD",1751292571831,8.99850641,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1751292572031,8.99850641,150.16,150.11,8.99850641]
["bitfinex","SOLUSD",1751292573242,8.99850641,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1751292573446,8.99850641,150.16,150.11,6.66163147]
["bitfinex","SOLUSD",1751292573636,8.99850641,150.15,150.11,15.66013788]
["bitfinex","SOLUSD",1751292573948,8.99850641,150.15,150.11,103.26013788]
["bitfinex","SOLUSD",1751292574352,6.65961481,150.16,150.11,94.26163147]
["bitfinex","SOLUSD",1751292574528,16.74581995,150.19,150.11,103.26013788]
["bitfinex","SOLUSD",1751292574844,8.99850641,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292575051,6.65867625,150.18,150.12,8.99850641]
["bitfinex","SOLUSD",1751292575346,8.99850641,150.14,150.09,8.99850641]
["bitfinex","SOLUSD",1751292575542,8.99850641,150.14,150.07,34.4441]
["bitfinex","SOLUSD",1751292575851,6.65867625,150.18,150.09,8.99850641]
["bitfinex","SOLUSD",1751292576051,8.99850641,150.13,150.07,22.50205556]
["bitfinex","SOLUSD",1751292576248,8.99850641,150.12,150.07,6.84]
["bitfinex","SOLUSD",1751292576438,8.99850641,150.15,150.1,8.99850641]
["bitfinex","SOLUSD",1751292576633,8.99850641,150.13,150.07,13.50354697]
["bitfinex","SOLUSD",1751292576838,8.99850641,150.13,150.08,8.99850641]
["bitfinex","SOLUSD",1751292577041,8.99850641,150.14,150.09,15.66117547]
["bitfinex","SOLUSD",1751292577349,6.65956313,150.16,150.09,15.66117547]
["bitfinex","SOLUSD",1751292577545,8.99850641,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292577726,15.65778539,150.17,150.12,8.99850641]
["bitfinex","SOLUSD",1751292577932,15.65778539,150.17,150.09,23.31934172]
["bitfinex","SOLUSD",1751292578127,6.65882484,150.18,150.12,8.99850641]
["bitfinex","SOLUSD",1751292578329,6.65882484,150.18,150.09,6.66266906]
["bitfinex","SOLUSD",1751292578551,8.99850641,150.15,150.1,8.99850641]
["bitfinex","SOLUSD",1751292578871,6.65882484,150.18,150.11,8.99850641]
["bitfinex","SOLUSD",1751292578872,8.99850641,150.16,150.11,8.99850641]
["bitfinex","SOLUSD",1751292579026,8.99850641,150.16,150.09,6.66266906]
["bitfinex","SOLUSD",1751292579027,8.99850641,150.15,150.1,8.99850641]
["bitfinex","SOLUSD",1751292579227,15.65895665,150.14,150.08,6.66301589]
["bitfinex","SOLUSD",1751292579451,8.99850641,150.13,150.07,15.83850641]
["bitfinex","SOLUSD",1751292579628,8.99850641,150.13,150.07,22.50200579]
["bitfinex","SOLUSD",1751292579828,8.99850641,150.13,150.07,13.50349938]
["bitfinex","SOLUSD",1751292580026,8.99850641,150.13,150.08,8.99850641]
["bitfinex","SOLUSD",1751292580242,6.66045024,150.14,150.07,13.50349938]
["bitfinex","SOLUSD",1751292580458,8.99850641,150.13,150.08,8.99850641]
["bitfinex","SOLUSD",1751292580756,15.659414,150.13,150.08,15.66145211]
["bitfinex","SOLUSD",1751292581159,15.659414,150.13,150.08,6.6629457]
["bitfinex","SOLUSD",1751292581367,15.659414,150.13,150.08,15.66145211]
["bitfinex","SOLUSD",1751292581534,6.66000666,150.15,150.1,8.99850641]
["bitfinex","SOLUSD",1751292581732,8.99850641,150.15,150.08,6.6629457]
["bitfinex","SOLUSD",1751292582039,8.99850641,150.13,150.08,6.6629457]
["bitfinex","SOLUSD",1751292582244,25.30832511,150.18,150.08,15.66145211]
["bitfinex","SOLUSD",1751292582446,8.99850641,150.12,150.07,22.50192682]
["bitfinex","SOLUSD",1751292582846,6.66104203,150.13,150.07,13.50342041]
["bitfinex","SOLUSD",1751292583052,15.65954844,150.13,150.07,22.50192682]
["bitfinex","SOLUSD",1751292583457,16.64670605,150.18,150.08,8.99850641]
["bitfinex","SOLUSD",1751292583664,44.74964886,150.19,150.11,8.99850641]
["bitfinex","SOLUSD",1751292583836,44.74964886,150.19,150.07,13.50342041]
["bitfinex","SOLUSD",1751292583837,18.64964886,150.15,150.07,15.66192682]
["bitfinex","SOLUSD",1751292584034,34.99850641,150.15,150.09,8.99850641]
["bitfinex","SOLUSD",1751292584236,8.99850641,150.15,150.1,8.99850641]
["bitfinex","SOLUSD",1751292584440,8.99850641,150.16,150.11,8.99850641]
["bitfinex","SOLUSD",1751292584657,8.99850641,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1751292584865,8.99850641,150.16,150.09,6.66266906]
["bitfinex","SOLUSD",1751292585056,8.99850641,150.16,150.11,8.99850641]
["bitfinex","SOLUSD",1751292585257,6.65887506,150.18,150.13,8.99850641]
["bitfinex","SOLUSD",1751292585457,26.1,150.19,150.09,6.66266906]
["bitfinex","SOLUSD",1751292585643,26.1,150.19,150.16,8.99850641]
["bitfinex","SOLUSD",1751292585644,0.1,150.19,150.16,8.99850641]
["bitfinex","SOLUSD",1751292586043,0.1,150.19,150.11,1.5246]
["bitfinex","SOLUSD",1751292586044,0.1,150.19,150.15,8.99850641]
["bitfinex","SOLUSD",1751292586441,9.09850641,150.19,150.14,8.99850641]
["bitfinex","SOLUSD",1751292586642,9.09850641,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1751292586871,0.5,150.18,150.15,8.99850641]
["bitfinex","SOLUSD",1751292587041,9.49850641,150.18,150.13,8.99850641]
["bitfinex","SOLUSD",1751292587366,8.99850641,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1751292587543,8.99850641,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1751292587866,8.99850641,150.15,150.11,8.99850641]
["bitfinex","SOLUSD",1751292588066,8.99850641,150.15,150.1,6.66181322]
["bitfinex","SOLUSD",1751292588244,0.5,150.18,150.1,15.66031963]
["bitfinex","SOLUSD",1751292588656,7.1591179,150.18,150.1,15.66031963]
["bitfinex","SOLUSD",1751292588852,0.5,150.18,150.11,8.99850641]
["bitfinex","SOLUSD",1751292589058,8.99850641,150.16,150.11,8.99850641]
["bitfinex","SOLUSD",1751292589558,7.15870663,150.18,150.11,8.99850641]
["bitfinex","SOLUSD",1751292589559,8.99850641,150.15,150.11,8.99850641]
["bitfinex","SOLUSD",1751292590139,8.99850641,150.15,150.1,8.99850641]
["bitfinex","SOLUSD",1751292590947,6.6598621,150.16,150.1,8.99850641]
["bitfinex","SOLUSD",1751292591376,6.002,150.15,150.08,6.663113]
["bitfinex","SOLUSD",1751292591557,8.99850641,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1751292592178,8.99850641,150.12,150.07,15.66192211]
["bitfinex","SOLUSD",1751292592471,6.66118962,150.13,150.07,15.66192211]
["bitfinex","SOLUSD",1751292592647,6.66060293,150.14,150.08,8.99850641]
["bitfinex","SOLUSD",1751292592848,8.99850641,150.13,150.07,6.6634157]
["bitfinex","SOLUSD",1751292593462,8.99850641,150.12,150.07,15.66192211]
["bitfinex","SOLUSD",1751292593849,8.99850641,150.13,150.08,8.99850641]
["bitfinex","SOLUSD",1751292594259,8.99850641,150.12,150.07,15.66192211]
["bitfinex","SOLUSD",1751292594460,6.002,150.15,150.09,8.99850641]
["bitfinex","SOLUSD",1751292594657,15.00050641,150.15,150.1,8.99850641]
["bitfinex","SOLUSD",1751292594864,8.99850641,150.15,150.11,8.99850641]
["bitfinex","SOLUSD",1751292595250,8.99850641,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292595675,8.99850641,150.16,150.07,23.32230821]
["bitfinex","SOLUSD",1751292595676,8.99850641,150.15,150.08,0.28432314]
["bitfinex","SOLUSD",1751292595852,8.99850641,150.14,150.09,8.99850641]
["bitfinex","SOLUSD",1751292596058,8.99850641,150.13,150.09,8.99850641]
["bitfinex","SOLUSD",1751292596256,25.30847111,150.18,150.1,8.99850641]
["bitfinex","SOLUSD",1751292596257,6.65882225,150.18,150.1,8.99850641]
["bitfinex","SOLUSD",1751292596579,8.99850641,150.15,150.1,8.99850641]
["bitfinex","SOLUSD",1751292597160,0.5,150.17,150.1,8.99850641]
["bitfinex","SOLUSD",1751292597355,39.08486093,150.19,150.15,8.99850641]
["bitfinex","SOLUSD",1751292597356,6.4265,150.19,150.15,8.99850641]
["bitfinex","SOLUSD",1751292597559,9.09850641,150.19,150.15,8.99850641]
["bitfinex","SOLUSD",1751292597756,15.75686778,150.19,150.07,59.31778503]
["bitfinex","SOLUSD",1751292597991,8.99850641,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292598473,8.99850641,150.17,150.12,8.99850641]
["bitfinex","SOLUSD",1751292598659,8.99850641,150.17,150.08,0.28432314]
["bitfinex","SOLUSD",1751292598866,8.99850641,150.15,150.11,8.99850641]
["bitfinex","SOLUSD",1751292599049,8.99850641,150.14,150.1,8.99850641]
["bitfinex","SOLUSD",1751292600370,8.99850641,150.12,150.06,8.3439]
["bitfinex","SOLUSD",1751292600568,8.99850641,150.12,150.06,6.84]
["bitfinex","SOLUSD",1751292600771,8.99850641,150.11,150.06,6.84]
["bitfinex","SOLUSD",1751292600976,8.99850641,150.11,150.06,22.50239803]
["bitfinex","SOLUSD",1751292601276,25.30894886,150.15,150.08,8.99850641]
["bitfinex","SOLUSD",1751292601277,6.6593,150.15,150.08,8.99850641]
["bitfinex","SOLUSD",1751292601781,8.99850641,150.12,150.08,8.99850641]
["bitfinex","SOLUSD",1751292602082,8.99850641,150.11,150.06,22.50239803]
["bitfinex","SOLUSD",1751292602374,8.99850641,150.11,150.02,1.5112]
["bitfinex","SOLUSD",1751292602375,47.76964886,150.11,150.02,8.99850641]
["bitfinex","SOLUSD",1751292602576,8.99850641,150.08,150.04,8.99850641]
["bitfinex","SOLUSD",1751292602875,29.12,150.13,150.05,8.99850641]
["bitfinex","SOLUSD",1751292603067,8.99850641,150.13,150.09,8.99850641]
["bitfinex","SOLUSD",1751292603267,8.99850641,150.13,150.03,113.6]
["bitfinex","SOLUSD",1751292603570,8.99850641,150.13,150.08,0.2]
["bitfinex","SOLUSD",1751292603772,8.99850641,150.13,150.09,8.99850641]
["bitfinex","SOLUSD",1751292603968,15.65780641,150.15,150.11,8.99850641]
["bitfinex","SOLUSD",1751292604171,22.31786473,150.15,150.04,87.88432314]
["bitfinex","SOLUSD",1751292604375,15.65918982,150.14,150.1,8.99850641]
["bitfinex","SOLUSD",1751292604578,8.99850641,150.14,150.1,15.66072622]
["bitfinex","SOLUSD",1751292604972,6.6593,150.15,150.11,8.99850641]
["bitfinex","SOLUSD",1751292605285,6.65929846,150.17,150.11,8.99850641]
["bitfinex","SOLUSD",1751292605464,8.99850641,150.14,150.1,15.66072622]
["bitfinex","SOLUSD",1751292605991,8.99850641,150.14,150.1,8.99850641]
["bitfinex","SOLUSD",1751292606290,18.64964886,150.16,150.09,8.99850641]
["bitfinex","SOLUSD",1751292606459,8.99850641,150.14,150.09,8.99850641]
["bitfinex","SOLUSD",1751292606660,6.65929846,150.17,150.11,8.99850641]
["bitfinex","SOLUSD",1751292606875,0.5,150.15,150.11,8.99850641]
["bitfinex","SOLUSD",1751292607275,8.99850641,150.16,150.11,8.99850641]
["bitfinex","SOLUSD",1751292607490,15.65780487,150.17,150.12,8.99850641]
["bitfinex","SOLUSD",1751292607858,8.99850641,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292608092,15.65780487,150.17,150.12,8.99850641]
["bitfinex","SOLUSD",1751292608474,8.99850641,150.16,150.11,15.66012312]
["bitfinex","SOLUSD",1751292608910,15.65780487,150.17,150.12,8.99850641]
["bitfinex","SOLUSD",1751292609192,8.99850641,150.16,150.12,8.99850641]
["bitfinex","SOLUSD",1751292609380,6.415,150.19,150.15,8.99850641]
["bitfinex","SOLUSD",1751292609703,0.1,150.19,150.16,8.99850641]
["bitfinex","SOLUSD",1751292609994,0.1,150.19,150.16,15.65796765]
["bitfinex","SOLUSD",1751292610174,0.1,150.19,150.17,8.99850641]
["bitfinex","SOLUSD",1751292610488,0.1,150.19,150.13,16.65217904]
["bitfinex","SOLUSD",1751292610676,8.99850641,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1751292610878,8.99850641,150.17,150.13,15.6594003]
["bitfinex","SOLUSD",1751292611070,0.1,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1751292611268,8.99850641,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1751292611485,6.75831248,150.19,150.14,38.99850641]
["bitfinex","SOLUSD",1751292611675,0.1,150.19,150.15,8.99850641]
["bitfinex","SOLUSD",1751292611876,0.1,150.19,150.16,15.65806954]
["bitfinex","SOLUSD",1751292612079,0.1,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1751292612278,0.1,150.19,150.17,8.99850641]
["bitfinex","SOLUSD",1751292612587,0.1,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1751292612986,0.1,150.19,150.15,15.65837541]
["bitfinex","SOLUSD",1751292613566,0.1,150.19,150.16,8.99850641]
["bitfinex","SOLUSD",1751292613785,0.1,150.19,150.13,23.31286585]
["bitfinex","SOLUSD",1751292613982,0.1,150.19,150.16,8.99850641]
["bitfinex","SOLUSD",1751292614380,0.1,150.19,150.18,8.99850641]
["bitfinex","SOLUSD",1751292615575,0.1,150.19,150.14,30.0]
["bitfinex","SOLUSD",1751292615780,0.1,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1751292615980,0.1,150.19,150.17,15.65762607]
["bitfinex","SOLUSD",1751292616183,0.1,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1751292616582,0.1,150.19,150.15,8.99850641]
["bitfinex","SOLUSD",1751292616794,0.1,150.19,150.15,6.65985763]
["bitfinex","SOLUSD",1751292617093,0.1,150.19,150.16,8.99850641]
["bitfinex","SOLUSD",1751292617888,0.1,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1751292618086,0.1,150.19,150.17,15.65762607]
["bitfinex","SOLUSD",1751292618278,0.1,150.19,150.18,8.99850641]
["bitfinex","SOLUSD",1751292618591,0.1,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1751292618794,0.1,150.19,150.17,15.65762607]
["bitfinex","SOLUSD",1751292619977,0.1,150.19,150.18,15.65718266]
["bitfinex","SOLUSD",1751292621275,0.1,150.19,150.18,133.5415058]
["bitfinex","SOLUSD",1751292621475,0.1,150.23,150.18,237.12973297]
["bitfinex","SOLUSD",1751292621690,0.1,150.23,150.22,8.99850641]
["bitfinex","SOLUSD",1751292622112,0.1,150.23,150.22,15.93973275]
["bitfinex","SOLUSD",1751292622593,0.1,150.23,150.22,45.93973275]
["bitfinex","SOLUSD",1751292623386,0.1,150.23,150.22,133.53973275]
["bitfinex","SOLUSD",1751292626002,0.1,150.23,150.22,36.6569032]
["bitfinex","SOLUSD",1751292626178,0.1,150.23,150.22,45.65540961]
["bitfinex","SOLUSD",1751292626380,0.1,150.23,150.22,15.65540961]
["bitfinex","SOLUSD",1751292626905,0.1,150.23,150.22,8.99850641]
["bitfinex","SOLUSD",1751292627077,0.1,150.23,150.21,8.99850641]
["bitfinex","SOLUSD",1751292627717,0.1,150.23,150.2,96.59850641]
["bitfinex","SOLUSD",1751292627922,8.99850641,150.22,150.17,94.25893439]
["bitfinex","SOLUSD",1751292628090,8.99850641,150.21,150.18,30.0]
["bitfinex","SOLUSD",1751292628418,8.99850641,150.2,150.18,30.0]
["bitfinex","SOLUSD",1751292628823,8.99850641,150.2,150.16,9.19850641]
["bitfinex","SOLUSD",1751292628993,8.99850641,150.2,150.16,6.85944588]
["bitfinex","SOLUSD",1751292629313,8.99850641,150.2,150.16,0.2]
["bitfinex","SOLUSD",1751292629515,6.75646917,150.23,150.16,30.2]
["bitfinex","SOLUSD",1751292629516,8.99850641,150.19,150.16,30.2]
["bitfinex","SOLUSD",1751292629829,8.99850641,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751292631037,8.99850641,150.2,150.16,9.19850641]
["bitfinex","SOLUSD",1751292631189,8.99850641,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751292632625,8.99850641,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751292633093,8.99850641,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292633715,53.64815527,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292634102,60.30727493,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292634610,60.59159807,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292634797,60.30727493,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292636024,41.65762607,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292636636,8.99850641,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292636837,1.5089,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751292637140,15.65762607,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292638139,15.65732115,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751292638322,6.65881474,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751292638640,15.65732115,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751292638824,8.99850641,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292639026,0.1,150.19,150.16,15.85805237]
["bitfinex","SOLUSD",1751292639222,0.1,150.19,150.16,6.85954596]
["bitfinex","SOLUSD",1751292639451,0.1,150.19,150.18,8.99850641]
["bitfinex","SOLUSD",1751292640340,0.1,150.19,150.16,9.19850641]
["bitfinex","SOLUSD",1751292640534,0.1,150.19,150.17,8.99850641]
["bitfinex","SOLUSD",1751292640848,0.1,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751292641018,9.09850641,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751292641349,15.75678642,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751292641727,6.75828001,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751292641936,8.99850641,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751292642541,6.75828001,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751292642542,8.99850641,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292642932,31.30446227,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751292643648,27.64815527,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292643957,56.68815527,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292644255,63.34727493,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292645050,44.69762607,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292645637,35.69911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292645843,6.65911966,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292646023,15.65762607,150.17,150.16,0.2]
["bitfinex","SOLUSD",1751292648127,6.65879113,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751292648445,8.99850641,150.18,150.16,0.2]
["bitfinex","SOLUSD",1751292648644,0.1,150.19,150.16,0.2]
["bitfinex","SOLUSD",1751292648820,0.1,150.19,150.16,15.85801055]
["bitfinex","SOLUSD",1751292649021,0.1,150.19,150.17,8.99850641]
["bitfinex","SOLUSD",1751292650440,0.1,150.19,150.17,15.65730704]
["bitfinex","SOLUSD",1751292650750,0.1,150.19,150.18,8.99850641]
["bitfinex","SOLUSD",1751292651243,0.1,150.19,150.17,15.65730704]
["bitfinex","SOLUSD",1751292652357,0.1,150.19,150.18,8.99850641]
["bitfinex","SOLUSD",1751292654457,0.1,150.19,150.18,15.65718266]
["bitfinex","SOLUSD",1751292655371,0.1,150.19,150.18,103.25718266]
["bitfinex","SOLUSD",1751292656055,0.1,150.19,150.18,94.25867625]
["bitfinex","SOLUSD",1751292656244,0.1,150.19,150.18,103.25718266]
["bitfinex","SOLUSD",1751292657254,0.1,150.19,150.18,15.9415058]
["bitfinex","SOLUSD",1751292657457,0.1,150.19,150.18,17.4697058]
["bitfinex","SOLUSD",1751292659258,0.1,150.19,150.18,105.0697058]
["bitfinex","SOLUSD",1751292659635,0.1,150.19,150.18,132.71786107]
["bitfinex","SOLUSD",1751292659832,0.1,150.23,150.22,9.28282955]
["bitfinex","SOLUSD",1751292660855,0.1,150.24,150.22,141.53247841]
["bitfinex","SOLUSD",1751292661059,0.1,150.26,150.22,141.53247841]
["bitfinex","SOLUSD",1751292661060,0.1,150.26,150.24,0.28432314]
["bitfinex","SOLUSD",1751292661236,0.1,150.26,150.25,10.54660641]
["bitfinex","SOLUSD",1751292661735,0.1,150.26,150.25,124.43092955]
["bitfinex","SOLUSD",1751292661953,0.1,150.26,150.25,115.43242314]
["bitfinex","SOLUSD",1751292662235,0.1,150.26,150.25,124.43092955]
["bitfinex","SOLUSD",1751292663044,0.1,150.26,150.25,131.08650359]
["bitfinex","SOLUSD",1751292663636,0.1,150.26,150.25,122.08799718]
["bitfinex","SOLUSD",1751292663836,0.1,150.26,150.25,131.08650359]
["bitfinex","SOLUSD",1751292664039,0.1,150.26,150.25,87.6]
["bitfinex","SOLUSD",1751292664339,0.1,150.26,150.25,96.59850641]
["bitfinex","SOLUSD",1751292664651,0.1,150.26,150.25,103.25408045]
["bitfinex","SOLUSD",1751292664952,0.1,150.26,150.25,96.59850641]
["bitfinex","SOLUSD",1751292665364,0.1,150.26,150.25,103.25408045]
["bitfinex","SOLUSD",1751292666366,0.1,150.26,150.25,103.53840359]
["bitfinex","SOLUSD",1751292669862,33.62,150.38,150.26,18.64964886]
["bitfinex","SOLUSD",1751292670050,14.26995304,150.38,150.33,8.99850641]
["bitfinex","SOLUSD",1751292670249,16.61850641,150.38,150.33,8.99850641]
["bitfinex","SOLUSD",1751292670444,23.2683501,150.38,150.33,8.99850641]
["bitfinex","SOLUSD",1751292670656,16.61850641,150.38,150.33,8.99850641]
["bitfinex","SOLUSD",1751292670856,7.62,150.38,150.34,8.99850641]
["bitfinex","SOLUSD",1751292671062,26.73534886,150.42,150.36,8.99850641]
["bitfinex","SOLUSD",1751292671268,15.64717769,150.41,150.37,8.99850641]
["bitfinex","SOLUSD",1751292671481,14.73389599,150.42,150.38,8.99850641]
["bitfinex","SOLUSD",1751292671668,8.0857,150.42,150.34,49.28056404]
["bitfinex","SOLUSD",1751292671848,7.5955,150.46,150.4,8.99850641]
["bitfinex","SOLUSD",1751292672184,25.9141118,150.48,150.43,8.99850641]
["bitfinex","SOLUSD",1751292672348,6.64552481,150.48,150.44,8.99850641]
["bitfinex","SOLUSD",1751292672551,15.64403122,150.48,150.43,8.99850641]
["bitfinex","SOLUSD",1751292672769,15.64403122,150.48,150.39,18.933972]
["bitfinex","SOLUSD",1751292672969,15.64403122,150.48,150.44,8.99850641]
["bitfinex","SOLUSD",1751292673156,0.1,150.49,150.4,8.99850641]
["bitfinex","SOLUSD",1751292673359,0.1,150.49,150.41,6.64849411]
["bitfinex","SOLUSD",1751292673757,0.1,150.49,150.46,8.99850641]
["bitfinex","SOLUSD",1751292673959,0.1,150.49,150.47,8.99850641]
["bitfinex","SOLUSD",1751292674267,0.1,150.49,150.46,8.99850641]
["bitfinex","SOLUSD",1751292674458,0.1,150.49,150.47,8.99850641]
["bitfinex","SOLUSD",1751292674952,0.1,150.49,150.48,8.99850641]
["bitfinex","SOLUSD",1751292675876,0.1,150.49,150.46,18.933972]
["bitfinex","SOLUSD",1751292676070,0.1,150.49,150.48,8.99850641]
["bitfinex","SOLUSD",1751292676513,0.1,150.49,150.48,115.53247841]
["bitfinex","SOLUSD",1751292676657,6.6411,150.62,150.57,8.99850641]
["bitfinex","SOLUSD",1751292676980,1.6615,150.64,150.51,26.0]
["bitfinex","SOLUSD",1751292676981,8.99850641,150.64,150.58,8.99850641]
["bitfinex","SOLUSD",1751292677177,6.7411,150.66,150.63,8.99850641]
["bitfinex","SOLUSD",1751292677380,6.7411,150.66,150.62,8.99850641]
["bitfinex","SOLUSD",1751292677561,8.99850641,150.65,150.57,6.64142923]
["bitfinex","SOLUSD",1751292677772,8.99850641,150.6,150.56,18.933972]
["bitfinex","SOLUSD",1751292678073,8.99850641,150.57,150.51,6.94]
["bitfinex","SOLUSD",1751292678280,8.99850641,150.56,150.52,8.99850641]
["bitfinex","SOLUSD",1751292678457,8.99850641,150.6,150.51,22.58244906]
["bitfinex","SOLUSD",1751292678774,26.0,150.63,150.51,22.58244906]
["bitfinex","SOLUSD",1751292678775,8.99850641,150.56,150.51,22.58244906]
["bitfinex","SOLUSD",1751292678982,8.99850641,150.56,150.52,8.99850641]
["bitfinex","SOLUSD",1751292679284,8.99850641,150.57,150.52,8.99850641]
["bitfinex","SOLUSD",1751292679485,8.99850641,150.55,150.51,15.93850641]
["bitfinex","SOLUSD",1751292679701,8.99850641,150.53,150.51,6.94]
["bitfinex","SOLUSD",1751292679987,8.99850641,150.52,150.47,32.64582766]
["bitfinex","SOLUSD",1751292680154,6.5628,150.57,150.48,34.99850641]
["bitfinex","SOLUSD",1751292680155,18.933972,150.56,150.48,34.99850641]
["bitfinex","SOLUSD",1751292680357,8.99850641,150.55,150.5,8.99850641]
["bitfinex","SOLUSD",1751292680681,8.99850641,150.56,150.51,8.99850641]
["bitfinex","SOLUSD",1751292681062,8.99850641,150.56,150.48,18.64964886]
["bitfinex","SOLUSD",1751292681261,6.64054718,150.59,150.52,8.99850641]
["bitfinex","SOLUSD",1751292681466,8.99850641,150.57,150.53,8.99850641]
["bitfinex","SOLUSD",1751292681671,8.99850641,150.59,150.55,8.99850641]
["bitfinex","SOLUSD",1751292681993,13.2324,150.64,150.56,8.99850641]
["bitfinex","SOLUSD",1751292682196,8.99850641,150.6,150.53,6.64314756]
["bitfinex","SOLUSD",1751292682376,8.99850641,150.58,150.54,8.99850641]
["bitfinex","SOLUSD",1751292682572,0.14216157,150.62,150.53,8.99850641]
["bitfinex","SOLUSD",1751292682777,8.99850641,150.55,150.52,6.84]
["bitfinex","SOLUSD",1751292683097,18.933972,150.59,150.52,6.84]
["bitfinex","SOLUSD",1751292683496,8.99850641,150.55,150.52,6.84]
["bitfinex","SOLUSD",1751292683661,18.933972,150.59,150.52,6.84]
["bitfinex","SOLUSD",1751292683662,8.99850641,150.54,150.52,6.84]
["bitfinex","SOLUSD",1751292683861,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292684282,0.28432314,150.57,150.5,8.99850641]
["bitfinex","SOLUSD",1751292684484,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292684889,0.28432314,150.57,150.51,8.99850641]
["bitfinex","SOLUSD",1751292685194,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292686170,32.64198531,150.56,150.49,6.64486252]
["bitfinex","SOLUSD",1751292686478,8.99850641,150.52,150.48,8.99850641]
["bitfinex","SOLUSD",1751292687194,8.99850641,150.52,150.46,13.48619625]
["bitfinex","SOLUSD",1751292687195,8.99850641,150.49,150.46,6.84]
["bitfinex","SOLUSD",1751292687562,8.99850641,150.5,150.46,15.83850641]
["bitfinex","SOLUSD",1751292687768,8.99850641,150.51,150.46,13.48618773]
["bitfinex","SOLUSD",1751292687973,8.99850641,150.51,150.47,8.99850641]
["bitfinex","SOLUSD",1751292689094,6.64372458,150.52,150.47,8.99850641]
["bitfinex","SOLUSD",1751292689095,8.99850641,150.53,150.49,8.99850641]
["bitfinex","SOLUSD",1751292689301,6.64288059,150.54,150.49,8.99850641]
["bitfinex","SOLUSD",1751292689474,8.99850641,150.53,150.49,8.99850641]
["bitfinex","SOLUSD",1751292689805,8.99850641,150.54,150.49,8.99850641]
["bitfinex","SOLUSD",1751292690100,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292690270,8.99850641,150.54,150.47,6.64582596]
["bitfinex","SOLUSD",1751292690596,15.24990641,150.55,150.51,8.99850641]
["bitfinex","SOLUSD",1751292690802,26.0,150.56,150.51,15.6424551]
["bitfinex","SOLUSD",1751292690979,41.64040616,150.56,150.51,15.6424551]
["bitfinex","SOLUSD",1751292691169,26.0,150.56,150.51,15.6424551]
["bitfinex","SOLUSD",1751292691369,32.64187491,150.56,150.51,15.6424551]
["bitfinex","SOLUSD",1751292692074,32.64187491,150.56,150.5,15.64294628]
["bitfinex","SOLUSD",1751292692374,32.64187491,150.56,150.49,15.64333094]
["bitfinex","SOLUSD",1751292692375,8.99850641,150.53,150.49,15.64333094]
["bitfinex","SOLUSD",1751292692887,6.64277537,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292692888,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292693083,15.64101707,150.55,150.51,8.99850641]
["bitfinex","SOLUSD",1751292693282,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292693589,8.99850641,150.54,150.49,6.64482453]
["bitfinex","SOLUSD",1751292693790,34.99850641,150.56,150.51,8.99850641]
["bitfinex","SOLUSD",1751292694103,8.99850641,150.57,150.53,8.99850641]
["bitfinex","SOLUSD",1751292694698,6.4485,150.59,150.55,8.99850641]
["bitfinex","SOLUSD",1751292694972,41.63908184,150.59,150.55,8.99850641]
["bitfinex","SOLUSD",1751292695206,8.99850641,150.58,150.54,8.99850641]
["bitfinex","SOLUSD",1751292695691,8.99850641,150.58,150.53,6.64306239]
["bitfinex","SOLUSD",1751292695988,8.99850641,150.56,150.52,8.99850641]
["bitfinex","SOLUSD",1751292696191,8.99850641,150.56,150.51,8.99850641]
["bitfinex","SOLUSD",1751292696391,8.99850641,150.54,150.49,6.64480017]
["bitfinex","SOLUSD",1751292696594,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292696770,8.99850641,150.54,150.47,27.5887]
["bitfinex","SOLUSD",1751292696972,8.99850641,150.53,150.49,8.99850641]
["bitfinex","SOLUSD",1751292697177,8.99850641,150.54,150.49,8.99850641]
["bitfinex","SOLUSD",1751292697778,8.99850641,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1751292698095,8.99850641,150.52,150.48,15.64390779]
["bitfinex","SOLUSD",1751292698297,8.99850641,150.53,150.48,15.64390779]
["bitfinex","SOLUSD",1751292699088,8.99850641,150.52,150.48,8.99850641]
["bitfinex","SOLUSD",1751292699294,8.99850641,150.51,150.47,8.99850641]
["bitfinex","SOLUSD",1751292699506,8.99850641,150.52,150.48,8.99850641]
["bitfinex","SOLUSD",1751292699800,8.99850641,150.49,150.46,6.84]
["bitfinex","SOLUSD",1751292700497,6.64363539,150.52,150.46,6.84]
["bitfinex","SOLUSD",1751292700702,8.99850641,150.49,150.46,6.84]
["bitfinex","SOLUSD",1751292701075,6.64363539,150.52,150.46,6.84]
["bitfinex","SOLUSD",1751292701599,6.64363539,150.52,150.46,13.48603871]
["bitfinex","SOLUSD",1751292701785,8.99850641,150.49,150.46,13.48603871]
["bitfinex","SOLUSD",1751292701978,8.99850641,150.48,150.46,6.84]
["bitfinex","SOLUSD",1751292702180,8.99850641,150.47,150.41,0.2]
["bitfinex","SOLUSD",1751292702479,8.99850641,150.45,150.41,15.84688482]
["bitfinex","SOLUSD",1751292702684,8.99850641,150.46,150.42,8.99850641]
["bitfinex","SOLUSD",1751292703086,8.99850641,150.46,150.41,6.84837841]
["bitfinex","SOLUSD",1751292703303,26.28432314,150.5,150.41,6.84837841]
["bitfinex","SOLUSD",1751292703304,8.99850641,150.45,150.41,15.84688482]
["bitfinex","SOLUSD",1751292704000,8.99850641,150.45,150.41,6.84837841]
["bitfinex","SOLUSD",1751292704387,8.99850641,150.46,150.41,6.84837841]
["bitfinex","SOLUSD",1751292704587,8.99850641,150.46,150.41,15.84688482]
["bitfinex","SOLUSD",1751292705720,8.99850641,150.47,150.42,8.99850641]
["bitfinex","SOLUSD",1751292705890,6.64275275,150.54,150.42,87.6]
["bitfinex","SOLUSD",1751292706088,8.99850641,150.49,150.43,26.0]
["bitfinex","SOLUSD",1751292706396,8.99850641,150.48,150.44,6.64690482]
["bitfinex","SOLUSD",1751292706709,26.0,150.51,150.46,8.99850641]
["bitfinex","SOLUSD",1751292706907,34.99850641,150.51,150.46,8.99850641]
["bitfinex","SOLUSD",1751292707104,34.99850641,150.51,150.47,8.99850641]
["bitfinex","SOLUSD",1751292707412,34.99850641,150.51,150.46,8.99850641]
["bitfinex","SOLUSD",1751292708415,34.99850641,150.51,150.46,15.644354]
["bitfinex","SOLUSD",1751292708608,8.99850641,150.51,150.46,6.64584759]
["bitfinex","SOLUSD",1751292708790,16.60688189,150.54,150.46,6.64584759]
["bitfinex","SOLUSD",1751292708791,0.28432314,150.53,150.48,8.99850641]
["bitfinex","SOLUSD",1751292709106,8.99850641,150.53,150.49,8.99850641]
["bitfinex","SOLUSD",1751292710305,8.99850641,150.53,150.49,15.6431728]
["bitfinex","SOLUSD",1751292710900,56.2754,150.56,150.52,8.99850641]
["bitfinex","SOLUSD",1751292710901,34.99850641,150.56,150.52,8.99850641]
["bitfinex","SOLUSD",1751292711089,15.64040018,150.56,150.51,8.99850641]
["bitfinex","SOLUSD",1751292711411,15.63966079,150.58,150.53,8.99850641]
["bitfinex","SOLUSD",1751292711710,8.99850641,150.57,150.53,8.99850641]
["bitfinex","SOLUSD",1751292711883,32.1826,150.59,150.49,23.25706588]
["bitfinex","SOLUSD",1751292711884,6.1826,150.59,150.54,8.99850641]
["bitfinex","SOLUSD",1751292712085,8.99850641,150.59,150.54,8.99850641]
["bitfinex","SOLUSD",1751292712293,8.99850641,150.59,150.54,15.64093065]
["bitfinex","SOLUSD",1751292712500,6.64043146,150.6,150.55,8.99850641]
["bitfinex","SOLUSD",1751292712698,6.63984845,150.61,150.56,8.99850641]
["bitfinex","SOLUSD",1751292712898,15.63835486,150.61,150.56,8.99850641]
["bitfinex","SOLUSD",1751292713293,8.99850641,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292713895,6.63984845,150.61,150.56,15.64029879]
["bitfinex","SOLUSD",1751292714106,8.99850641,150.6,150.56,15.64029879]
["bitfinex","SOLUSD",1751292714310,32.63934783,150.62,150.57,8.99850641]
["bitfinex","SOLUSD",1751292714507,32.63934783,150.62,150.56,15.64029879]
["bitfinex","SOLUSD",1751292714813,8.99850641,150.61,150.57,8.99850641]
["bitfinex","SOLUSD",1751292715000,8.99850641,150.61,150.56,6.64179238]
["bitfinex","SOLUSD",1751292715200,8.99850641,150.61,150.56,15.64029879]
["bitfinex","SOLUSD",1751292715401,8.99850641,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292716325,26.0,150.62,150.55,8.99850641]
["bitfinex","SOLUSD",1751292716632,26.0,150.62,150.56,8.99850641]
["bitfinex","SOLUSD",1751292716633,8.99850641,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292717506,8.99850641,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1751292717507,8.99850641,150.59,150.52,26.0]
["bitfinex","SOLUSD",1751292717710,8.99850641,150.58,150.52,26.0]
["bitfinex","SOLUSD",1751292718117,8.99850641,150.57,150.53,8.99850641]
["bitfinex","SOLUSD",1751292718313,8.99850641,150.59,150.55,8.99850641]
["bitfinex","SOLUSD",1751292718698,8.99850641,150.58,150.54,8.99850641]
["bitfinex","SOLUSD",1751292719098,8.99850641,150.57,150.53,8.99850641]
["bitfinex","SOLUSD",1751292719608,6.6410135,150.58,150.53,15.64150721]
["bitfinex","SOLUSD",1751292720020,8.99850641,150.57,150.53,15.64150721]
["bitfinex","SOLUSD",1751292720410,8.99850641,150.58,150.53,15.64150721]
["bitfinex","SOLUSD",1751292720717,6.64088766,150.59,150.5,26.0]
["bitfinex","SOLUSD",1751292720901,8.99850641,150.56,150.52,8.99850641]
["bitfinex","SOLUSD",1751292721101,8.99850641,150.57,150.52,8.99850641]
["bitfinex","SOLUSD",1751292721616,8.99850641,150.57,150.52,15.64178035]
["bitfinex","SOLUSD",1751292721818,8.99850641,150.53,150.48,87.6]
["bitfinex","SOLUSD",1751292722001,8.99850641,150.53,150.46,8.0489]
["bitfinex","SOLUSD",1751292722002,8.99850641,150.51,150.47,6.64568125]
["bitfinex","SOLUSD",1751292722437,44.933972,150.56,150.48,8.99850641]
["bitfinex","SOLUSD",1751292722600,8.99850641,150.52,150.47,6.64568125]
["bitfinex","SOLUSD",1751292722800,44.933972,150.56,150.47,15.64418766]
["bitfinex","SOLUSD",1751292723113,44.933972,150.56,150.51,8.99850641]
["bitfinex","SOLUSD",1751292723114,26.28432314,150.56,150.51,8.99850641]
["bitfinex","SOLUSD",1751292723325,8.99850641,150.55,150.5,8.99850641]
["bitfinex","SOLUSD",1751292723629,8.99850641,150.55,150.47,23.26028881]
["bitfinex","SOLUSD",1751292723833,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292724334,8.99850641,150.53,150.49,8.99850641]
["bitfinex","SOLUSD",1751292724502,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292724927,8.99850641,150.54,150.49,8.99850641]
["bitfinex","SOLUSD",1751292725218,8.99850641,150.53,150.49,8.99850641]
["bitfinex","SOLUSD",1751292725628,8.99850641,150.53,150.49,15.64342622]
["bitfinex","SOLUSD",1751292725832,8.99850641,150.52,150.48,8.99850641]
["bitfinex","SOLUSD",1751292727322,8.99850641,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751292728011,6.64320109,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751292728313,15.64172519,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751292728522,26.0,150.56,150.49,6.64495979]
["bitfinex","SOLUSD",1751292728830,26.0,150.56,150.5,8.99850641]
["bitfinex","SOLUSD",1751292729007,26.0,150.56,150.49,6.64495979]
["bitfinex","SOLUSD",1751292729207,26.0,150.56,150.5,8.99850641]
["bitfinex","SOLUSD",1751292729439,26.0,150.56,150.51,15.64258321]
["bitfinex","SOLUSD",1751292729934,34.99850641,150.56,150.51,15.64258321]
["bitfinex","SOLUSD",1751292730230,26.0,150.56,150.51,15.64258321]
["bitfinex","SOLUSD",1751292730432,34.99850641,150.56,150.51,15.64258321]
["bitfinex","SOLUSD",1751292730607,8.99850641,150.53,150.49,8.99850641]
["bitfinex","SOLUSD",1751292731122,8.99850641,150.54,150.5,8.99850641]
["bitfinex","SOLUSD",1751292731433,8.99850641,150.52,150.48,15.64365558]
["bitfinex","SOLUSD",1751292731733,8.99850641,150.52,150.48,6.64514917]
["bitfinex","SOLUSD",1751292732104,8.99850641,150.51,150.47,15.64418941]
["bitfinex","SOLUSD",1751292732309,8.99850641,150.5,150.46,6.64612164]
["bitfinex","SOLUSD",1751292732709,8.99850641,150.51,150.46,15.64462805]
["bitfinex","SOLUSD",1751292732942,8.99850641,150.51,150.47,8.99850641]
["bitfinex","SOLUSD",1751292733432,8.99850641,150.51,150.47,15.64426815]
["bitfinex","SOLUSD",1751292733621,8.99850641,150.51,150.47,6.64576174]
["bitfinex","SOLUSD",1751292733822,8.99850641,150.52,150.48,8.99850641]
["bitfinex","SOLUSD",1751292734714,8.99850641,150.53,150.48,8.99850641]
["bitfinex","SOLUSD",1751292735212,8.99850641,150.52,150.48,8.99850641]
["bitfinex","SOLUSD",1751292735737,8.99850641,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1751292735932,8.99850641,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751292736921,15.64170189,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1751292737119,6.92711893,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1751292737429,8.99850641,150.56,150.51,8.99850641]
["bitfinex","SOLUSD",1751292737611,32.92575237,150.57,150.52,8.99850641]
["bitfinex","SOLUSD",1751292737816,41.92425878,150.57,150.52,8.99850641]
["bitfinex","SOLUSD",1751292738016,15.92425878,150.57,150.52,8.99850641]
["bitfinex","SOLUSD",1751292738545,26.90904886,150.59,150.53,8.99850641]
["bitfinex","SOLUSD",1751292738712,32.74,150.59,150.54,8.99850641]
["bitfinex","SOLUSD",1751292739048,8.99850641,150.61,150.56,8.99850641]
["bitfinex","SOLUSD",1751292739335,9.28282955,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292739648,9.28282955,150.6,150.55,8.99850641]
["bitfinex","SOLUSD",1751292739814,9.28282955,150.6,150.5,41.63780641]
["bitfinex","SOLUSD",1751292740013,8.99850641,150.57,150.5,32.6393]
["bitfinex","SOLUSD",1751292740351,8.99850641,150.56,150.52,8.99850641]
["bitfinex","SOLUSD",1751292741063,8.99850641,150.56,150.52,15.64208414]
["bitfinex","SOLUSD",1751292741283,0.28432314,150.58,150.52,15.64208414]
["bitfinex","SOLUSD",1751292741561,8.99850641,150.57,150.52,15.64208414]
["bitfinex","SOLUSD",1751292741733,8.99850641,150.57,150.53,8.99850641]
["bitfinex","SOLUSD",1751292743048,8.99850641,150.55,150.51,8.99850641]
["bitfinex","SOLUSD",1751292743341,8.99850641,150.56,150.51,8.99850641]
["bitfinex","SOLUSD",1751292743837,8.99850641,150.56,150.52,8.99850641]
["bitfinex","SOLUSD",1751292744353,26.0,150.57,150.53,8.99850641]
["bitfinex","SOLUSD",1751292744540,8.99850641,150.58,150.54,8.99850641]
["bitfinex","SOLUSD",1751292745049,6.64101698,150.58,150.54,8.99850641]
["bitfinex","SOLUSD",1751292745440,8.99850641,150.59,150.55,8.99850641]
["bitfinex","SOLUSD",1751292745858,15.63906934,150.59,150.55,8.99850641]
["bitfinex","SOLUSD",1751292746436,6.64056293,150.59,150.55,8.99850641]
["bitfinex","SOLUSD",1751292746645,26.0,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292746940,41.63865341,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292747752,32.640147,150.6,150.55,6.64210871]
["bitfinex","SOLUSD",1751292747958,41.63865341,150.6,150.55,6.64210871]
["bitfinex","SOLUSD",1751292748165,41.63865341,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292748850,8.99850641,150.59,150.53,94.2430308]
["bitfinex","SOLUSD",1751292749155,8.99850641,150.59,150.55,8.99850641]
["bitfinex","SOLUSD",1751292749555,41.63865341,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292750265,8.99850641,150.59,150.53,94.24299348]
["bitfinex","SOLUSD",1751292750558,10.02739817,150.66,150.53,136.85097859]
["bitfinex","SOLUSD",1751292750867,8.99850641,150.63,150.59,8.99850641]
["bitfinex","SOLUSD",1751292751171,8.99850641,150.62,150.58,8.99850641]
["bitfinex","SOLUSD",1751292751457,8.99850641,150.63,150.58,8.99850641]
["bitfinex","SOLUSD",1751292751662,15.63729018,150.63,150.58,8.99850641]
["bitfinex","SOLUSD",1751292751849,8.99850641,150.62,150.57,8.99850641]
["bitfinex","SOLUSD",1751292752363,8.99850641,150.62,150.58,8.99850641]
["bitfinex","SOLUSD",1751292752660,8.99850641,150.62,150.56,6.64181207]
["bitfinex","SOLUSD",1751292752844,8.99850641,150.62,150.58,8.99850641]
["bitfinex","SOLUSD",1751292753247,9.09850641,150.64,150.58,6.64080655]
["bitfinex","SOLUSD",1751292753451,9.09850641,150.64,150.59,8.99850641]
["bitfinex","SOLUSD",1751292753946,6.7384119,150.64,150.58,6.64080655]
["bitfinex","SOLUSD",1751292754146,6.7384119,150.64,150.59,8.99850641]
["bitfinex","SOLUSD",1751292754147,8.99850641,150.63,150.59,8.99850641]
["bitfinex","SOLUSD",1751292754342,8.99850641,150.63,150.58,15.63931296]
["bitfinex","SOLUSD",1751292754648,8.99850641,150.62,150.57,15.63978449]
["bitfinex","SOLUSD",1751292754958,15.63805469,150.62,150.57,15.63978449]
["bitfinex","SOLUSD",1751292755163,8.99850641,150.61,150.57,8.99850641]
["bitfinex","SOLUSD",1751292755344,8.99850641,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292755542,18.933972,150.61,150.54,87.6]
["bitfinex","SOLUSD",1751292755748,8.99850641,150.58,150.54,8.99850641]
["bitfinex","SOLUSD",1751292756463,8.99850641,150.56,150.52,14.82516057]
["bitfinex","SOLUSD",1751292756767,0.28432314,150.58,150.52,6.68]
["bitfinex","SOLUSD",1751292756954,8.99850641,150.54,150.52,6.68]
["bitfinex","SOLUSD",1751292757159,8.99850641,150.55,150.52,13.3235476]
["bitfinex","SOLUSD",1751292757351,8.99850641,150.55,150.52,6.68]
["bitfinex","SOLUSD",1751292757548,6.64185869,150.57,150.52,13.32361945]
["bitfinex","SOLUSD",1751292757759,8.99850641,150.55,150.52,6.68]
["bitfinex","SOLUSD",1751292757956,6.64185869,150.57,150.52,6.68]
["bitfinex","SOLUSD",1751292758258,8.99850641,150.56,150.52,22.32211907]
["bitfinex","SOLUSD",1751292758454,6.63966536,150.61,150.54,8.99850641]
["bitfinex","SOLUSD",1751292758646,8.99850641,150.59,150.52,126.92361266]
["bitfinex","SOLUSD",1751292758860,8.99850641,150.59,150.54,8.99850641]
["bitfinex","SOLUSD",1751292759159,8.99850641,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1751292760065,8.99850641,150.59,150.54,8.99850641]
["bitfinex","SOLUSD",1751292760270,8.99850641,150.55,150.52,94.28]
["bitfinex","SOLUSD",1751292760444,8.99850641,150.55,150.52,6.68]
["bitfinex","SOLUSD",1751292760843,0.28432314,150.59,150.52,22.32192371]
["bitfinex","SOLUSD",1751292761147,8.99850641,150.57,150.53,8.99850641]
["bitfinex","SOLUSD",1751292761355,8.99850641,150.57,150.53,15.64154928]
["bitfinex","SOLUSD",1751292763842,8.99850641,150.59,150.54,8.99850641]
["bitfinex","SOLUSD",1751292764873,15.6391962,150.59,150.54,15.64109591]
["bitfinex","SOLUSD",1751292765050,8.99850641,150.58,150.54,15.64109591]
["bitfinex","SOLUSD",1751292766358,32.64030548,150.6,150.54,6.6425895]
["bitfinex","SOLUSD",1751292766570,32.64030548,150.6,150.55,8.99850641]
["bitfinex","SOLUSD",1751292766777,8.99850641,150.59,150.55,8.99850641]
["bitfinex","SOLUSD",1751292767076,8.99850641,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1751292767454,8.99850641,150.59,150.55,15.64066337]
["bitfinex","SOLUSD",1751292767761,8.99850641,150.59,150.55,6.64215696]
["bitfinex","SOLUSD",1751292768574,8.99850641,150.59,150.55,15.64066337]
["bitfinex","SOLUSD",1751292768873,32.64030548,150.6,150.55,15.64066337]
["bitfinex","SOLUSD",1751292768874,34.99850641,150.6,150.55,15.64066337]
["bitfinex","SOLUSD",1751292769174,15.63789185,150.62,150.57,15.63978106]
["bitfinex","SOLUSD",1751292769389,8.99850641,150.61,150.57,15.63978106]
["bitfinex","SOLUSD",1751292769872,32.63892213,150.63,150.58,8.99850641]
["bitfinex","SOLUSD",1751292770073,32.63892213,150.63,150.57,6.64127465]
["bitfinex","SOLUSD",1751292770378,8.99850641,150.63,150.59,8.99850641]
["bitfinex","SOLUSD",1751292770588,6.88067349,150.64,150.6,8.99850641]
["bitfinex","SOLUSD",1751292770782,0.1,150.64,150.61,8.99850641]
["bitfinex","SOLUSD",1751292770989,0.1,150.64,150.62,8.99850641]
["bitfinex","SOLUSD",1751292771168,0.1,150.64,150.62,15.63760143]
["bitfinex","SOLUSD",1751292771491,0.1,150.64,150.62,6.63909502]
["bitfinex","SOLUSD",1751292771659,0.1,150.64,150.63,8.99850641]
["bitfinex","SOLUSD",1751292773092,0.1,150.64,150.63,15.63729018]
["bitfinex","SOLUSD",1751292773382,0.1,150.64,150.62,12.65323955]
["bitfinex","SOLUSD",1751292773588,0.1,150.64,150.63,8.99850641]
["bitfinex","SOLUSD",1751292774590,0.1,150.64,150.62,6.63903955]
["bitfinex","SOLUSD",1751292774591,0.1,150.64,150.62,8.99850641]
["bitfinex","SOLUSD",1751292774770,0.1,150.64,150.61,15.63798551]
["bitfinex","SOLUSD",1751292774972,0.1,150.64,150.62,8.99850641]
["bitfinex","SOLUSD",1751292775991,0.1,150.64,150.59,32.7]
["bitfinex","SOLUSD",1751292776194,0.1,150.64,150.62,8.99850641]
["bitfinex","SOLUSD",1751292776489,0.1,150.64,150.63,8.99850641]
["bitfinex","SOLUSD",1751292777270,0.1,150.64,150.63,15.63729018]
["bitfinex","SOLUSD",1751292779599,0.1,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751292779896,0.1,150.64,150.61,15.63817177]
["bitfinex","SOLUSD",1751292780979,0.1,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1751292781377,8.99850641,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1751292781802,0.1,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751292781803,9.09850641,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751292782893,0.1,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751292783396,0.1,150.64,150.6,110.84037184]
["bitfinex","SOLUSD",1751292783597,9.09850641,150.64,150.6,110.84037184]
["bitfinex","SOLUSD",1751292783788,9.09850641,150.64,150.6,119.83887825]
["bitfinex","SOLUSD",1751292784191,0.1,150.64,150.6,119.83887825]
["bitfinex","SOLUSD",1751292784514,0.1,150.64,150.61,8.99850641]
["bitfinex","SOLUSD",1751292784801,0.1,150.64,150.62,8.99850641]
["bitfinex","SOLUSD",1751292784975,0.1,150.64,150.61,8.99850641]
["bitfinex","SOLUSD",1751292785181,9.09850641,150.64,150.6,110.84037184]
["bitfinex","SOLUSD",1751292785381,8.99850641,150.63,150.6,94.24010624]
["bitfinex","SOLUSD",1751292785577,8.99850641,150.61,150.6,94.24010624]
["bitfinex","SOLUSD",1751292785806,8.99850641,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751292785986,8.99850641,150.61,150.59,13.34037968]
["bitfinex","SOLUSD",1751292786186,8.99850641,150.6,150.59,6.7]
["bitfinex","SOLUSD",1751292786592,8.99850641,150.6,150.57,6.64101072]
["bitfinex","SOLUSD",1751292786795,8.99850641,150.58,150.56,8.28651924]
["bitfinex","SOLUSD",1751292786997,18.933972,150.63,150.55,6.84216678]
["bitfinex","SOLUSD",1751292787198,8.99850641,150.56,150.55,6.84216678]
["bitfinex","SOLUSD",1751292787511,8.99850641,150.56,150.55,0.2]
["bitfinex","SOLUSD",1751292787685,8.99850641,150.56,150.55,6.84231152]
["bitfinex","SOLUSD",1751292788388,26.0,150.62,150.55,6.84231152]
["bitfinex","SOLUSD",1751292788590,0.1,150.64,150.55,23.44809033]
["bitfinex","SOLUSD",1751292788799,0.1,150.64,150.55,32.44659674]
["bitfinex","SOLUSD",1751292788800,8.99850641,150.59,150.55,32.44659674]
["bitfinex","SOLUSD",1751292789190,8.99850641,150.58,150.55,23.44809033]
["bitfinex","SOLUSD",1751292789712,8.99850641,150.58,150.55,6.84231152]
["bitfinex","SOLUSD",1751292790490,8.99850641,150.6,150.55,32.44659674]
["bitfinex","SOLUSD",1751292790700,8.99850641,150.6,150.56,8.99850641]
["bitfinex","SOLUSD",1751292791401,8.99850641,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1751292791712,0.1,150.64,150.57,6.64142923]
["bitfinex","SOLUSD",1751292791885,8.99850641,150.62,150.58,8.99850641]
["bitfinex","SOLUSD",1751292792089,8.99850641,150.63,150.58,8.99850641]
["bitfinex","SOLUSD",1751292792498,8.99850641,150.62,150.58,8.99850641]
["bitfinex","SOLUSD",1751292793093,8.99850641,150.63,150.59,8.99850641]
["bitfinex","SOLUSD",1751292793408,0.1,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751292793409,8.99850641,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1751292793599,8.99850641,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1751292794120,8.99850641,150.61,150.59,8.25557503]
["bitfinex","SOLUSD",1751292794299,8.99850641,150.62,150.59,8.25557503]
["bitfinex","SOLUSD",1751292794695,8.99850641,150.63,150.59,8.25557503]
["bitfinex","SOLUSD",1751292794904,8.99850641,150.63,150.59,104.85408144]
["bitfinex","SOLUSD",1751292795305,8.99850641,150.63,150.59,95.85557503]
["bitfinex","SOLUSD",1751292796116,9.09850641,150.64,150.59,121.45544939]
["bitfinex","SOLUSD",1751292796313,9.09850641,150.64,150.6,8.99850641]
["bitfinex","SOLUSD",1751292796923,0.1,150.64,150.6,8.99850641]
["bitfinex","SOLUSD",1751292797114,9.09850641,150.64,150.6,8.99850641]
["bitfinex","SOLUSD",1751292797803,9.09850641,150.64,150.59,121.45544939]
["bitfinex","SOLUSD",1751292798206,0.1,150.64,150.59,121.45544939]
["bitfinex","SOLUSD",1751292798408,8.99850641,150.63,150.59,121.45544939]
["bitfinex","SOLUSD",1751292798725,8.99850641,150.62,150.59,95.85557503]
["bitfinex","SOLUSD",1751292798911,8.99850641,150.61,150.59,94.24037503]
["bitfinex","SOLUSD",1751292799821,5.38615873,150.61,150.59,94.24037503]
["bitfinex","SOLUSD",1751292800305,5.38615873,150.6,150.59,87.6]
["bitfinex","SOLUSD",1751292800509,5.38615873,150.6,150.57,94.24116471]
["bitfinex","SOLUSD",1751292800815,5.38615873,150.59,150.57,94.24116471]
["bitfinex","SOLUSD",1751292800998,6.63884356,150.63,150.57,94.24116471]
["bitfinex","SOLUSD",1751292801197,5.38615873,150.59,150.57,94.24116471]
["bitfinex","SOLUSD",1751292801730,5.38615873,150.61,150.57,99.62732344]
["bitfinex","SOLUSD",1751292801924,6.73834371,150.64,150.57,94.24116471]
["bitfinex","SOLUSD",1751292802107,8.97649214,150.58,150.57,94.24116471]
["bitfinex","SOLUSD",1751292803128,8.97649214,150.59,150.57,94.24116471]
["bitfinex","SOLUSD",1751292803507,8.97649214,150.6,150.57,94.24116471]
["bitfinex","SOLUSD",1751292805227,8.97649214,150.61,150.57,119.82122993]
["bitfinex","SOLUSD",1751292805737,8.97649214,150.6,150.57,94.24116471]
["bitfinex","SOLUSD",1751292805920,8.97649214,150.59,150.57,94.24116471]
["bitfinex","SOLUSD",1751292806107,8.97649214,150.6,150.57,94.24116471]
["bitfinex","SOLUSD",1751292807204,0.38432314,150.64,150.57,103.21765685]
["bitfinex","SOLUSD",1751292807408,0.38432314,150.64,150.58,8.97649214]
["bitfinex","SOLUSD",1751292807409,0.1,150.64,150.58,8.97649214]
["bitfinex","SOLUSD",1751292807717,8.97649214,150.62,150.58,8.97649214]
["bitfinex","SOLUSD",1751292808222,8.97649214,150.62,150.57,110.84473779]
["bitfinex","SOLUSD",1751292808415,8.97649214,150.62,150.58,8.97649214]
["bitfinex","SOLUSD",1751292808617,0.1,150.64,150.58,26.0]
["bitfinex","SOLUSD",1751292808820,9.07649214,150.64,150.59,8.97649214]
["bitfinex","SOLUSD",1751292809014,9.07649214,150.64,150.58,26.0]
["bitfinex","SOLUSD",1751292809328,9.07649214,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1751292809524,0.1,150.64,150.61,8.97649214]
["bitfinex","SOLUSD",1751292809726,0.1,150.64,150.61,96.57649214]
["bitfinex","SOLUSD",1751292810508,0.1,150.64,150.61,87.6]
["bitfinex","SOLUSD",1751292811306,0.1,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1751292812335,0.1,150.64,150.62,15.61571667]
["bitfinex","SOLUSD",1751292812638,0.1,150.64,150.63,8.97649214]
["bitfinex","SOLUSD",1751292813341,0.1,150.64,150.63,15.61527591]
["bitfinex","SOLUSD",1751292815236,0.1,150.64,150.63,6.63878377]
["bitfinex","SOLUSD",1751292816008,0.1,150.64,150.63,103.21527591]
["bitfinex","SOLUSD",1751292817034,0.1,150.64,150.63,94.23878377]
["bitfinex","SOLUSD",1751292817920,0.1,150.64,150.63,87.6]
["bitfinex","SOLUSD",1751292818119,9.07649214,150.64,150.63,87.6]
["bitfinex","SOLUSD",1751292819619,0.1,150.64,150.63,94.23878377]
["bitfinex","SOLUSD",1751292820517,0.1,150.64,150.63,103.21527591]
["bitfinex","SOLUSD",1751292822023,0.1,150.64,150.63,122.14924791]
["bitfinex","SOLUSD",1751292822219,0.1,150.64,150.63,130.30434791]
["bitfinex","SOLUSD",1751292822912,0.1,150.64,150.63,160.30434791]
["bitfinex","SOLUSD",1751292823518,0.1,150.64,150.63,186.30434791]
["bitfinex","SOLUSD",1751292823938,0.1,150.64,150.63,182.70714113]
["bitfinex","SOLUSD",1751292824111,0.1,150.64,150.63,177.32785577]
["bitfinex","SOLUSD",1751292824721,0.1,150.66,150.65,18.64964886]
["bitfinex","SOLUSD",1751292825021,0.1,150.66,150.65,106.24964886]
["bitfinex","SOLUSD",1751292825224,0.1,150.66,150.65,112.88755128]
["bitfinex","SOLUSD",1751292825633,0.1,150.66,150.65,118.55115978]
["bitfinex","SOLUSD",1751292825932,0.1,150.66,150.65,119.21495002]
["bitfinex","SOLUSD",1751292826546,0.1,150.66,150.65,149.21495002]
["bitfinex","SOLUSD",1751292826843,0.1,150.66,150.65,148.55115978]
["bitfinex","SOLUSD",1751292830823,0.1,150.68,150.67,132.433972]
["bitfinex","SOLUSD",1751292831224,0.1,150.68,150.67,137.81325736]
["bitfinex","SOLUSD",1751292832127,0.1,150.68,150.67,144.45027866]
["bitfinex","SOLUSD",1751292833922,0.1,150.68,150.67,118.45027866]
["bitfinex","SOLUSD",1751292834551,0.1,150.68,150.67,119.11398079]
["bitfinex","SOLUSD",1751292835249,0.1,150.68,150.67,149.11398079]
["bitfinex","SOLUSD",1751292835423,0.1,150.68,150.67,148.45027866]
["bitfinex","SOLUSD",1751292835948,0.1,150.69,150.68,18.933972]
["bitfinex","SOLUSD",1751292836132,0.1,150.69,150.68,89.08983819]
["bitfinex","SOLUSD",1751292836732,0.1,150.69,150.68,90.68453819]
["bitfinex","SOLUSD",1751292836951,0.1,150.69,150.68,61.34819627]
["bitfinex","SOLUSD",1751292837156,0.1,150.71,150.7,44.64964886]
["bitfinex","SOLUSD",1751292837327,0.1,150.73,150.72,106.233972]
["bitfinex","SOLUSD",1751292837532,0.1,150.73,150.72,139.75325736]
["bitfinex","SOLUSD",1751292838235,0.1,150.73,150.72,146.38807689]
["bitfinex","SOLUSD",1751292838533,0.1,150.73,150.72,141.00879153]
["bitfinex","SOLUSD",1751292838851,0.1,150.73,150.72,118.24807689]
["bitfinex","SOLUSD",1751292840142,0.1,150.73,150.72,149.62736225]
["bitfinex","SOLUSD",1751292840344,0.1,150.73,150.72,123.62736225]
["bitfinex","SOLUSD",1751292840650,0.1,150.73,150.72,290.96879153]
["bitfinex","SOLUSD",1751292840829,0.1,150.73,150.72,301.72736225]
["bitfinex","SOLUSD",1751292842551,0.1,150.73,150.72,296.34807689]
["bitfinex","SOLUSD",1751292843655,0.1,150.73,150.72,301.72736225]
["bitfinex","SOLUSD",1751292844632,0.6998,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1751292844833,0.6998,150.8,150.79,18.64964886]
["bitfinex","SOLUSD",1751292845063,0.6998,150.8,150.79,24.02893422]
["bitfinex","SOLUSD",1751292845249,0.6998,150.8,150.79,18.933972]
["bitfinex","SOLUSD",1751292845562,6.6423,150.95,150.83,18.64964886]
["bitfinex","SOLUSD",1751292845731,6.6423,150.95,150.86,50.31325736]
["bitfinex","SOLUSD",1751292845927,6.6423,150.95,150.87,0.28432314]
["bitfinex","SOLUSD",1751292846132,6.6423,150.95,150.92,5.37928536]
["bitfinex","SOLUSD",1751292846353,0.1,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1751292846554,5.47928536,150.93,150.91,18.64964886]
["bitfinex","SOLUSD",1751292846765,0.1,150.93,150.92,30.0]
["bitfinex","SOLUSD",1751292846968,13.51138536,150.93,150.92,30.0]
["bitfinex","SOLUSD",1751292847171,20.13697338,150.93,150.92,30.0]
["bitfinex","SOLUSD",1751292847459,20.13697338,150.93,150.86,6.6285444]
["bitfinex","SOLUSD",1751292847674,5.37928536,150.87,150.85,13.06902605]
["bitfinex","SOLUSD",1751292847968,5.37928536,150.86,150.85,13.06902605]
["bitfinex","SOLUSD",1751292848253,0.28432314,150.92,150.85,6.44]
["bitfinex","SOLUSD",1751292848431,5.37928536,150.86,150.85,6.44]
["bitfinex","SOLUSD",1751292848831,5.37928536,150.86,150.79,6.6317395]
["bitfinex","SOLUSD",1751292849055,5.37928536,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1751292849247,6.3865,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1751292849248,5.37928536,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751292849442,5.37928536,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1751292849646,6.3865,150.85,150.79,12.01102486]
["bitfinex","SOLUSD",1751292849840,5.37928536,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1751292850440,5.37928536,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751292850649,6.3865,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1751292850846,5.37928536,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751292851052,13.01570831,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1751292851447,5.37928536,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751292851850,5.37928536,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1751292852055,5.37928536,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1751292853235,5.37928536,150.79,150.77,13.07253638]
["bitfinex","SOLUSD",1751292853438,1.637,150.83,150.77,13.07253638]
["bitfinex","SOLUSD",1751292853638,5.37928536,150.79,150.77,13.07253638]
["bitfinex","SOLUSD",1751292854449,8.26708965,150.83,150.77,13.07253638]
["bitfinex","SOLUSD",1751292854759,5.37928536,150.79,150.77,13.07253638]
["bitfinex","SOLUSD",1751292854964,1.637,150.83,150.77,13.07253638]
["bitfinex","SOLUSD",1751292855260,8.26720483,150.83,150.77,6.44]
["bitfinex","SOLUSD",1751292855449,5.37928536,150.78,150.77,6.44]
["bitfinex","SOLUSD",1751292855838,5.37928536,150.78,150.72,23.02607513]
["bitfinex","SOLUSD",1751292856043,5.37928536,150.73,150.72,6.44]
["bitfinex","SOLUSD",1751292856265,5.37928536,150.73,150.67,6.44]
["bitfinex","SOLUSD",1751292856469,6.3168,150.77,150.67,32.44]
["bitfinex","SOLUSD",1751292856640,5.37928536,150.7,150.67,32.44]
["bitfinex","SOLUSD",1751292856982,5.37928536,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751292857848,12.94949525,150.77,150.68,6.63658083]
["bitfinex","SOLUSD",1751292858048,12.94947193,150.77,150.68,23.22803291]
["bitfinex","SOLUSD",1751292858256,5.37928536,150.72,150.68,23.22803291]
["bitfinex","SOLUSD",1751292858455,12.94947193,150.77,150.68,6.63658083]
["bitfinex","SOLUSD",1751292858777,12.94947193,150.77,150.67,13.07687682]
["bitfinex","SOLUSD",1751292858778,5.37928536,150.69,150.67,13.07687682]
["bitfinex","SOLUSD",1751292858959,5.37928536,150.68,150.67,13.07687682]
["bitfinex","SOLUSD",1751292859268,0.28432314,150.74,150.67,13.07687682]
["bitfinex","SOLUSD",1751292859476,5.37928536,150.68,150.67,6.63687682]
["bitfinex","SOLUSD",1751292862354,5.37928536,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751292863058,5.37928536,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1751292863362,5.37928536,150.72,150.64,23.23420073]
["bitfinex","SOLUSD",1751292863565,18.23673234,150.75,150.66,5.37928536]
["bitfinex","SOLUSD",1751292863566,8.28635671,150.75,150.66,5.37928536]
["bitfinex","SOLUSD",1751292863771,5.37928536,150.7,150.65,18.64964886]
["bitfinex","SOLUSD",1751292863954,5.37928536,150.7,150.66,5.37928536]
["bitfinex","SOLUSD",1751292864353,8.28635671,150.75,150.67,5.37928536]
["bitfinex","SOLUSD",1751292864563,5.37928536,150.71,150.67,5.37928536]
["bitfinex","SOLUSD",1751292864750,5.37928536,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751292865164,26.0,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1751292865468,5.37928536,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751292865871,5.37928536,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751292866177,5.37928536,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1751292866364,5.37928536,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1751292866741,32.63467105,150.73,150.66,6.63746183]
["bitfinex","SOLUSD",1751292867277,5.37928536,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1751292868053,5.37928536,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751292868474,12.01421982,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1751292868775,5.37928536,150.68,150.64,99.61762842]
["bitfinex","SOLUSD",1751292868951,5.37928536,150.68,150.64,94.23834306]
["bitfinex","SOLUSD",1751292869347,6.63493446,150.72,150.64,94.23834306]
["bitfinex","SOLUSD",1751292869552,5.37928536,150.69,150.64,116.21348609]
["bitfinex","SOLUSD",1751292870363,5.37928536,150.69,150.64,110.83420073]
["bitfinex","SOLUSD",1751292870562,5.37928536,150.69,150.64,116.21348609]
["bitfinex","SOLUSD",1751292871073,26.0,150.73,150.65,18.64964886]
["bitfinex","SOLUSD",1751292871273,5.37928536,150.7,150.66,5.37928536]
["bitfinex","SOLUSD",1751292871476,1.5177,150.79,150.7,18.64964886]
["bitfinex","SOLUSD",1751292871722,5.37928536,150.78,150.73,5.37928536]
["bitfinex","SOLUSD",1751292871852,5.37928536,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1751292872280,5.37928536,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751292872457,5.37928536,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751292872775,5.37928536,150.75,150.7,87.6]
["bitfinex","SOLUSD",1751292873076,5.37928536,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751292873255,0.28432314,150.78,150.7,6.63570006]
["bitfinex","SOLUSD",1751292873256,5.37928536,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751292873873,8.96354243,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751292874084,8.96354243,150.73,150.69,23.22649147]
["bitfinex","SOLUSD",1751292874877,8.96354243,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751292875055,8.96354243,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751292875664,8.96354243,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751292875872,8.96354243,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1751292876072,8.96354243,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1751292878385,8.96354243,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751292879268,0.1,150.78,150.73,23.22032773]
["bitfinex","SOLUSD",1751292879485,9.06354243,150.78,150.73,32.18387016]
["bitfinex","SOLUSD",1751292879677,9.06354243,150.78,150.73,23.22032773]
["bitfinex","SOLUSD",1751292879877,9.06354243,150.78,150.73,32.18387016]
["bitfinex","SOLUSD",1751292880369,0.1,150.78,150.75,8.96354243]
["bitfinex","SOLUSD",1751292880783,0.1,150.78,150.76,8.96354243]
["bitfinex","SOLUSD",1751292881181,0.1,150.78,150.73,143.99222449]
["bitfinex","SOLUSD",1751292881182,0.1,150.78,150.75,8.96354243]
["bitfinex","SOLUSD",1751292882172,0.1,150.78,150.73,110.82032773]
["bitfinex","SOLUSD",1751292882489,0.1,150.78,150.74,8.96354243]
["bitfinex","SOLUSD",1751292882787,8.96354243,150.76,150.73,110.82032773]
["bitfinex","SOLUSD",1751292883388,0.1,150.78,150.75,8.96354243]
["bitfinex","SOLUSD",1751292884190,0.1,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1751292886070,0.1,150.78,150.76,15.59660159]
["bitfinex","SOLUSD",1751292886891,0.1,150.78,150.76,103.19660159]
["bitfinex","SOLUSD",1751292888399,0.1,150.78,150.77,8.96354243]
["bitfinex","SOLUSD",1751292889208,0.1,150.78,150.77,96.56354243]
["bitfinex","SOLUSD",1751292890375,0.1,150.78,150.77,122.13013365]
["bitfinex","SOLUSD",1751292890591,0.1,150.78,150.77,148.13013365]
["bitfinex","SOLUSD",1751292892198,0.1,150.78,150.77,157.98603365]
["bitfinex","SOLUSD",1751292893396,0.1,150.78,150.77,187.98603365]
["bitfinex","SOLUSD",1751292895903,0.1,150.8,150.79,44.933972]
["bitfinex","SOLUSD",1751292896106,0.1,150.8,150.79,144.43389846]
["bitfinex","SOLUSD",1751292896308,0.1,150.8,150.79,146.55389846]
["bitfinex","SOLUSD",1751292896605,0.1,150.85,150.83,18.64964886]
["bitfinex","SOLUSD",1751292896785,0.1,150.85,150.84,31.36818696]
["bitfinex","SOLUSD",1751292896983,0.1,150.85,150.84,26.0]
["bitfinex","SOLUSD",1751292898295,0.1,150.85,150.84,37.99772819]
["bitfinex","SOLUSD",1751292898690,0.1,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751292900700,0.1,150.85,150.84,11.99772819]
["bitfinex","SOLUSD",1751292901523,0.1,150.85,150.84,144.43170019]
["bitfinex","SOLUSD",1751292902014,0.1,150.85,150.84,113.06351323]
["bitfinex","SOLUSD",1751292902226,0.1,150.85,150.84,146.55170019]
["bitfinex","SOLUSD",1751292902390,0.1,150.93,150.87,44.64964886]
["bitfinex","SOLUSD",1751292902589,0.1,150.93,150.9,5.36818696]
["bitfinex","SOLUSD",1751292903008,5.36818696,150.91,150.88,26.0]
["bitfinex","SOLUSD",1751292903310,0.1,150.93,150.87,87.4]
["bitfinex","SOLUSD",1751292903505,0.1,150.93,150.87,92.76818696]
["bitfinex","SOLUSD",1751292903814,0.1,150.93,150.9,5.36818696]
["bitfinex","SOLUSD",1751292904002,0.1,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1751292904313,0.1,150.93,150.92,5.36818696]
["bitfinex","SOLUSD",1751292905011,0.1,150.93,150.91,94.0264661]
["bitfinex","SOLUSD",1751292906609,0.1,150.93,150.91,99.39465306]
["bitfinex","SOLUSD",1751292907728,0.1,150.93,150.91,94.0264661]
["bitfinex","SOLUSD",1751292908023,0.1,150.93,150.91,99.39465306]
["bitfinex","SOLUSD",1751292908898,5.46818696,150.93,150.91,94.0264661]
["bitfinex","SOLUSD",1751292909102,0.1,150.93,150.91,94.0264661]
["bitfinex","SOLUSD",1751292909493,0.1,150.93,150.91,99.39465306]
["bitfinex","SOLUSD",1751292911130,5.36818696,150.92,150.91,87.4]
["bitfinex","SOLUSD",1751292912796,0.1,150.93,150.91,87.4]
["bitfinex","SOLUSD",1751292912995,5.36818696,150.92,150.91,94.0264661]
["bitfinex","SOLUSD",1751292913523,5.36818696,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1751292913728,5.36818696,150.9,150.88,6.62778366]
["bitfinex","SOLUSD",1751292913901,5.36818696,150.92,150.88,28.56542979]
["bitfinex","SOLUSD",1751292914512,5.36818696,150.92,150.88,23.19724283]
["bitfinex","SOLUSD",1751292914807,5.36818696,150.91,150.88,23.19724283]
["bitfinex","SOLUSD",1751292914994,0.1,150.93,150.88,23.19724283]
["bitfinex","SOLUSD",1751292915197,5.36818696,150.91,150.88,23.19724283]
["bitfinex","SOLUSD",1751292915609,0.1,150.93,150.88,23.19724283]
["bitfinex","SOLUSD",1751292915801,5.36818696,150.92,150.88,28.56542979]
["bitfinex","SOLUSD",1751292916219,0.1,150.93,150.88,28.56542979]
["bitfinex","SOLUSD",1751292916426,5.46818696,150.93,150.89,24.01783582]
["bitfinex","SOLUSD",1751292916924,5.46818696,150.93,150.89,137.41783582]
["bitfinex","SOLUSD",1751292917926,5.46818696,150.93,150.89,132.04964886]
["bitfinex","SOLUSD",1751292918199,0.1,150.93,150.89,137.41783582]
["bitfinex","SOLUSD",1751292918428,5.46818696,150.93,150.9,23.19416831]
["bitfinex","SOLUSD",1751292918806,0.1,150.93,150.9,23.19416831]
["bitfinex","SOLUSD",1751292919008,0.1,150.93,150.91,24.01783582]
["bitfinex","SOLUSD",1751292919522,0.1,150.93,150.92,24.01783582]
["bitfinex","SOLUSD",1751292919724,0.1,150.93,150.92,44.933972]
["bitfinex","SOLUSD",1751292919902,0.1,150.93,150.92,50.30215896]
["bitfinex","SOLUSD",1751292920433,0.1,150.93,150.92,51.55999903]
["bitfinex","SOLUSD",1751292920724,0.1,150.93,150.92,56.92818599]
["bitfinex","SOLUSD",1751292921116,0.1,150.93,150.92,59.00818599]
["bitfinex","SOLUSD",1751292921318,0.1,150.93,150.92,146.40818599]
["bitfinex","SOLUSD",1751292921618,0.1,150.93,150.92,152.88238599]
["bitfinex","SOLUSD",1751292921816,0.1,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1751292922015,0.1,150.97,150.96,118.12215896]
["bitfinex","SOLUSD",1751292922224,0.1,150.97,150.96,112.753972]
["bitfinex","SOLUSD",1751292922408,0.1,150.97,150.96,118.12215896]
["bitfinex","SOLUSD",1751292922610,0.1,150.97,150.96,124.74643029]
["bitfinex","SOLUSD",1751292922809,0.1,150.97,150.96,119.37824333]
["bitfinex","SOLUSD",1751292923023,0.1,150.97,150.96,124.74643029]
["bitfinex","SOLUSD",1751292924432,0.1,150.97,150.96,152.82643029]
["bitfinex","SOLUSD",1751292924748,1.4905541,150.99,150.98,44.64964886]
["bitfinex","SOLUSD",1751292924921,1.4905541,150.99,150.98,78.38215896]
["bitfinex","SOLUSD",1751292925229,1.4905541,150.99,150.98,73.013972]
["bitfinex","SOLUSD",1751292925431,1.4905541,150.99,150.98,78.38215896]
["bitfinex","SOLUSD",1751292926320,1.4905541,150.99,150.98,165.78215896]
["bitfinex","SOLUSD",1751292926527,1.4905541,150.99,150.98,172.40555278]
["bitfinex","SOLUSD",1751292927825,1.4905541,150.99,150.98,167.03736582]
["bitfinex","SOLUSD",1751292928044,1.4905541,150.99,150.98,205.96008336]
["bitfinex","SOLUSD",1751292929741,14.42492144,151.12,150.98,205.96008336]
["bitfinex","SOLUSD",1751292929742,7.7291,151.16,151.03,18.64964886]
["bitfinex","SOLUSD",1751292929946,26.0,151.13,151.04,34.76432314]
["bitfinex","SOLUSD",1751292930250,26.0,151.13,151.04,43.68704068]
["bitfinex","SOLUSD",1751292930448,8.92271754,151.08,151.04,43.68704068]
["bitfinex","SOLUSD",1751292930640,8.92271754,151.08,151.05,23.17113537]
["bitfinex","SOLUSD",1751292931039,26.0,151.13,151.05,23.17113537]
["bitfinex","SOLUSD",1751292931239,26.0,151.13,151.06,0.28432314]
["bitfinex","SOLUSD",1751292931453,8.92271754,151.09,151.06,0.28432314]
["bitfinex","SOLUSD",1751292931840,8.92271754,151.1,151.06,9.20704068]
["bitfinex","SOLUSD",1751292932145,8.92271754,151.09,151.06,0.28432314]
["bitfinex","SOLUSD",1751292932466,26.0,151.15,151.06,0.28432314]
["bitfinex","SOLUSD",1751292932756,8.92271754,151.14,151.07,29.58806777]
["bitfinex","SOLUSD",1751292933059,8.92271754,151.13,151.09,8.92271754]
["bitfinex","SOLUSD",1751292933259,8.92271754,151.13,151.08,124.38271754]
["bitfinex","SOLUSD",1751292933428,8.92271754,151.12,151.08,28.06]
["bitfinex","SOLUSD",1751292933627,8.92271754,151.12,151.08,36.98271754]
["bitfinex","SOLUSD",1751292933858,8.92271754,151.12,151.08,124.38271754]
["bitfinex","SOLUSD",1751292934065,8.92271754,151.11,151.08,87.4]
["bitfinex","SOLUSD",1751292934242,6.5385,151.12,151.07,23.16806777]
["bitfinex","SOLUSD",1751292934440,6.5385,151.12,151.07,6.61944793]
["bitfinex","SOLUSD",1751292934658,8.92271754,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751292934852,8.92271754,151.08,151.06,23.16955649]
["bitfinex","SOLUSD",1751292935234,6.5385,151.12,151.06,23.16955649]
["bitfinex","SOLUSD",1751292935470,8.92271754,151.1,151.06,23.16955649]
["bitfinex","SOLUSD",1751292935836,8.92271754,151.09,151.06,23.16955649]
["bitfinex","SOLUSD",1751292936457,8.92271754,151.08,151.06,23.16955649]
["bitfinex","SOLUSD",1751292936657,6.5385,151.12,151.06,23.16955649]
["bitfinex","SOLUSD",1751292937060,8.92271754,151.09,151.06,23.16955649]
["bitfinex","SOLUSD",1751292937962,8.92271754,151.1,151.06,32.09227403]
["bitfinex","SOLUSD",1751292938157,8.92271754,151.09,151.06,23.16955649]
["bitfinex","SOLUSD",1751292938562,8.92271754,151.07,151.05,13.02016149]
["bitfinex","SOLUSD",1751292938742,8.92271754,151.06,151.05,13.02016149]
["bitfinex","SOLUSD",1751292939061,8.92271754,151.06,151.05,6.4]
["bitfinex","SOLUSD",1751292939768,8.92271754,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1751292939953,26.0,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1751292939954,44.64964886,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1751292940266,8.92271754,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751292940770,44.64964886,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1751292940961,8.92271754,151.03,151.01,23.17727302]
["bitfinex","SOLUSD",1751292941148,26.0,151.08,151.01,23.17727302]
["bitfinex","SOLUSD",1751292941352,8.92271754,151.03,151.01,23.17727302]
["bitfinex","SOLUSD",1751292941969,8.92271754,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751292942942,8.92271754,151.02,151.0,6.4]
["bitfinex","SOLUSD",1751292943148,8.92271754,151.01,151.0,6.4]
["bitfinex","SOLUSD",1751292943541,17.84543508,151.01,150.95,13.02471016]
["bitfinex","SOLUSD",1751292943759,8.92271754,150.96,150.95,13.02471016]
["bitfinex","SOLUSD",1751292944169,1.6117,151.02,150.95,29.58648558]
["bitfinex","SOLUSD",1751292944355,8.92271754,150.96,150.95,29.58648558]
["bitfinex","SOLUSD",1751292944547,8.92271754,150.96,150.95,13.02471016]
["bitfinex","SOLUSD",1751292945962,8.92271754,151.0,150.95,13.02471016]
["bitfinex","SOLUSD",1751292947063,8.92271754,150.96,150.95,13.02471016]
["bitfinex","SOLUSD",1751292948476,8.92271754,151.0,150.95,38.50920312]
["bitfinex","SOLUSD",1751292948784,8.92271754,151.0,150.95,126.10920312]
["bitfinex","SOLUSD",1751292948983,8.92271754,151.03,150.98,34.92271754]
["bitfinex","SOLUSD",1751292949151,8.92271754,151.03,150.99,23.18034306]
["bitfinex","SOLUSD",1751292949353,8.92271754,151.03,150.99,110.78034306]
["bitfinex","SOLUSD",1751292949657,8.92271754,151.03,150.99,119.7030606]
["bitfinex","SOLUSD",1751292950051,8.92271754,151.04,151.0,8.92271754]
["bitfinex","SOLUSD",1751292950685,8.92271754,151.03,150.99,119.7030606]
["bitfinex","SOLUSD",1751292951919,6.6562,151.09,150.99,119.7030606]
["bitfinex","SOLUSD",1751292952071,8.92271754,151.04,150.99,119.7030606]
["bitfinex","SOLUSD",1751292952269,6.6562,151.09,150.99,119.7030606]
["bitfinex","SOLUSD",1751292952493,8.92271754,151.04,150.99,32.1030606]
["bitfinex","SOLUSD",1751292952707,8.92271754,151.04,150.99,23.18034306]
["bitfinex","SOLUSD",1751292952879,8.92271754,151.03,150.99,32.1030606]
["bitfinex","SOLUSD",1751292953270,8.92271754,151.03,150.99,23.18034306]
["bitfinex","SOLUSD",1751292953789,8.92271754,151.03,150.99,32.1030606]
["bitfinex","SOLUSD",1751292953994,6.6562,151.09,150.99,32.1030606]
["bitfinex","SOLUSD",1751292954194,8.92271754,151.03,150.99,32.1030606]
["bitfinex","SOLUSD",1751292954499,8.92271754,151.05,151.0,9.20704068]
["bitfinex","SOLUSD",1751292954882,6.6562,151.09,151.0,9.20704068]
["bitfinex","SOLUSD",1751292955191,8.92271754,151.05,151.0,9.20704068]
["bitfinex","SOLUSD",1751292955397,8.92271754,151.04,151.01,23.17727302]
["bitfinex","SOLUSD",1751292955574,8.92271754,151.04,151.02,6.46]
["bitfinex","SOLUSD",1751292956494,8.92271754,151.05,151.02,6.46]
["bitfinex","SOLUSD",1751292956999,6.6562,151.09,151.02,6.46]
["bitfinex","SOLUSD",1751292957294,8.92303739,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1751292957672,6.6562,151.09,151.03,23.17420379]
["bitfinex","SOLUSD",1751292957886,5.35383833,151.05,151.03,23.17420379]
["bitfinex","SOLUSD",1751292958300,5.35383833,151.06,151.03,23.17420379]
["bitfinex","SOLUSD",1751292958606,5.35383833,151.05,151.03,23.17420379]
["bitfinex","SOLUSD",1751292959103,6.6562,151.09,151.03,23.17420379]
["bitfinex","SOLUSD",1751292959609,5.35383833,151.05,151.03,23.17420379]
["bitfinex","SOLUSD",1751292960473,0.1,151.09,151.03,23.17420379]
["bitfinex","SOLUSD",1751292960678,0.1,151.09,150.97,18.64964886]
["bitfinex","SOLUSD",1751292960679,10.70767666,151.04,150.95,87.6]
["bitfinex","SOLUSD",1751292960906,18.64964886,151.03,150.96,43.08427133]
["bitfinex","SOLUSD",1751292961202,20.30194886,151.03,150.96,43.08427133]
["bitfinex","SOLUSD",1751292961397,20.30194886,151.03,150.96,13.08427133]
["bitfinex","SOLUSD",1751292962102,8.93407729,150.97,150.96,13.08427133]
["bitfinex","SOLUSD",1751292962499,8.93407729,150.97,150.95,6.62458696]
["bitfinex","SOLUSD",1751292962798,8.93407729,150.96,150.95,6.62458696]
["bitfinex","SOLUSD",1751292963301,8.93407729,150.96,150.94,6.82507679]
["bitfinex","SOLUSD",1751292963597,8.93407729,150.95,150.94,6.82507679]
["bitfinex","SOLUSD",1751292963799,8.93407729,150.95,150.94,13.60507679]
["bitfinex","SOLUSD",1751292964107,8.93407729,150.95,150.94,6.82507679]
["bitfinex","SOLUSD",1751292964311,8.93407729,150.95,150.94,13.60507679]
["bitfinex","SOLUSD",1751292964483,8.93407729,150.95,150.94,6.82507679]
["bitfinex","SOLUSD",1751292964681,8.93407729,150.95,150.94,13.60507679]
["bitfinex","SOLUSD",1751292964992,8.93407729,150.96,150.94,13.60507679]
["bitfinex","SOLUSD",1751292965723,8.93407729,150.96,150.94,30.16794945]
["bitfinex","SOLUSD",1751292965920,8.93407729,150.97,150.94,30.16794945]
["bitfinex","SOLUSD",1751292966225,8.93407729,150.96,150.94,30.16794945]
["bitfinex","SOLUSD",1751292966808,8.93407729,150.97,150.94,30.16794945]
["bitfinex","SOLUSD",1751292967426,8.93407729,150.99,150.95,0.28432314]
["bitfinex","SOLUSD",1751292967612,6.1945,151.05,150.98,26.0]
["bitfinex","SOLUSD",1751292967816,8.93407729,151.02,150.98,26.0]
["bitfinex","SOLUSD",1751292968014,8.93407729,151.01,150.98,26.0]
["bitfinex","SOLUSD",1751292968621,8.93407729,150.99,150.97,26.0]
["bitfinex","SOLUSD",1751292969222,8.93407729,151.0,150.97,26.0]
["bitfinex","SOLUSD",1751292969927,8.93407729,151.0,150.98,23.18187838]
["bitfinex","SOLUSD",1751292970425,6.1945,151.05,150.98,23.18187838]
["bitfinex","SOLUSD",1751292970614,8.93407729,151.02,150.98,56.29884751]
["bitfinex","SOLUSD",1751292970813,8.93407729,151.01,150.98,56.29884751]
["bitfinex","SOLUSD",1751292972935,8.93407729,151.02,150.98,56.29884751]
["bitfinex","SOLUSD",1751292973524,8.93407729,151.03,150.99,0.28432314]
["bitfinex","SOLUSD",1751292973934,27.5413,151.07,150.99,0.28432314]
["bitfinex","SOLUSD",1751292974146,1.5413,151.07,150.99,0.28432314]
["bitfinex","SOLUSD",1751292974316,6.7579,151.09,151.01,26.0]
["bitfinex","SOLUSD",1751292974317,8.93407729,151.05,151.01,26.0]
["bitfinex","SOLUSD",1751292974633,8.93407729,151.05,151.02,6.78]
["bitfinex","SOLUSD",1751292974837,6.7579,151.09,151.03,23.17420379]
["bitfinex","SOLUSD",1751292975024,8.93407729,151.05,151.03,23.17420379]
["bitfinex","SOLUSD",1751292975229,6.7579,151.09,151.03,23.17420379]
["bitfinex","SOLUSD",1751292975430,8.93407729,151.05,151.03,110.77420379]
["bitfinex","SOLUSD",1751292975632,0.1,151.09,151.03,23.17420379]
["bitfinex","SOLUSD",1751292975830,8.93407729,151.06,151.03,23.17420379]
["bitfinex","SOLUSD",1751292976426,8.93407729,151.05,151.03,23.17420379]
["bitfinex","SOLUSD",1751292976721,0.1,151.09,151.03,23.17420379]
["bitfinex","SOLUSD",1751292977015,8.93407729,151.06,151.03,23.17420379]
["bitfinex","SOLUSD",1751292977611,8.93407729,151.07,151.03,23.17420379]
["bitfinex","SOLUSD",1751292977812,0.1,151.09,151.04,0.28432314]
["bitfinex","SOLUSD",1751292978122,9.03407729,151.09,151.04,0.28432314]
["bitfinex","SOLUSD",1751292978632,0.1,151.09,151.04,113.88432314]
["bitfinex","SOLUSD",1751292979014,9.03407729,151.09,151.04,113.88432314]
["bitfinex","SOLUSD",1751292979527,9.03407729,151.09,151.05,23.17113537]
["bitfinex","SOLUSD",1751292980626,9.03407729,151.09,151.05,53.17113537]
["bitfinex","SOLUSD",1751292981020,8.93407729,151.07,151.05,53.17113537]
["bitfinex","SOLUSD",1751292981539,8.93407729,151.07,151.05,140.77113537]
["bitfinex","SOLUSD",1751292982049,0.1,151.09,151.06,0.28432314]
["bitfinex","SOLUSD",1751292982221,0.1,151.09,151.06,27.26432314]
["bitfinex","SOLUSD",1751292982417,9.03407729,151.09,151.06,27.26432314]
["bitfinex","SOLUSD",1751292982718,8.93407729,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1751292982922,8.93407729,151.08,151.07,13.39944793]
["bitfinex","SOLUSD",1751292983124,0.1,151.09,151.07,40.36944793]
["bitfinex","SOLUSD",1751292983526,0.1,151.09,151.08,0.28432314]
["bitfinex","SOLUSD",1751292984038,0.1,151.09,151.08,87.88432314]
["bitfinex","SOLUSD",1751292984229,0.1,151.09,151.08,114.85432314]
["bitfinex","SOLUSD",1751292984548,0.1,151.09,151.08,120.20253094]
["bitfinex","SOLUSD",1751292984936,0.1,151.09,151.08,126.82154073]
["bitfinex","SOLUSD",1751292985441,0.1,151.09,151.08,147.02728959]
["bitfinex","SOLUSD",1751292985643,0.1,151.16,151.13,26.0]
["bitfinex","SOLUSD",1751292985848,0.1,151.16,151.14,6.78]
["bitfinex","SOLUSD",1751292986143,0.1,151.16,151.14,15.68844764]
["bitfinex","SOLUSD",1751292987154,0.1,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751292987742,0.1,151.16,151.15,15.8087152]
["bitfinex","SOLUSD",1751292988243,0.1,151.16,151.15,103.2087152]
["bitfinex","SOLUSD",1751292988449,0.1,151.16,151.15,102.92439206]
["bitfinex","SOLUSD",1751292988629,0.1,151.16,151.15,120.97594442]
["bitfinex","SOLUSD",1751292991341,0.1,151.16,151.15,130.1687152]
["bitfinex","SOLUSD",1751292991528,0.1,151.16,151.15,174.81836406]
["bitfinex","SOLUSD",1751292991728,0.1,151.16,151.15,203.13836406]
["bitfinex","SOLUSD",1751292991929,0.1,151.16,151.15,194.22991642]
["bitfinex","SOLUSD",1751292992134,0.1,151.16,151.15,203.13836406]
["bitfinex","SOLUSD",1751292992936,0.1,151.16,151.15,184.4887152]
["bitfinex","SOLUSD",1751292993429,9.00844764,151.16,151.15,153.55594442]
["bitfinex","SOLUSD",1751292993845,9.00844764,151.16,151.15,66.15594442]
["bitfinex","SOLUSD",1751292994145,0.1,151.16,151.15,66.15594442]
["bitfinex","SOLUSD",1751292994327,9.00844764,151.16,151.15,40.15594442]
["bitfinex","SOLUSD",1751292994528,9.00844764,151.16,151.15,26.96]
["bitfinex","SOLUSD",1751292994727,9.00844764,151.16,151.15,33.54]
["bitfinex","SOLUSD",1751292995226,9.00844764,151.16,151.15,26.96]
["bitfinex","SOLUSD",1751292995541,27.6580965,151.16,151.12,6.58]
["bitfinex","SOLUSD",1751292995733,8.90844764,151.13,151.12,6.58]
["bitfinex","SOLUSD",1751292996127,8.90844764,151.13,151.11,6.58]
["bitfinex","SOLUSD",1751292996433,8.90844764,151.13,151.08,26.0]
["bitfinex","SOLUSD",1751292996434,6.3388,151.11,151.04,6.62076271]
["bitfinex","SOLUSD",1751292996634,6.3388,151.11,150.99,23.75672239]
["bitfinex","SOLUSD",1751292996635,8.90844764,151.05,150.99,23.75672239]
["bitfinex","SOLUSD",1751292996943,18.64964886,151.08,150.99,23.75672239]
["bitfinex","SOLUSD",1751292997132,8.90844764,151.0,150.99,30.37967755]
["bitfinex","SOLUSD",1751292997330,0.28432314,151.07,150.99,60.37967755]
["bitfinex","SOLUSD",1751292997647,26.0,151.08,150.99,60.37967755]
["bitfinex","SOLUSD",1751292997824,18.64964886,151.07,150.99,30.37967755]
["bitfinex","SOLUSD",1751292998030,8.90844764,151.0,150.99,30.37967755]
["bitfinex","SOLUSD",1751292998225,18.64964886,151.07,150.99,30.37967755]
["bitfinex","SOLUSD",1751292998528,8.90844764,151.01,150.99,30.37967755]
["bitfinex","SOLUSD",1751292998928,8.90844764,151.03,150.99,30.37967755]
["bitfinex","SOLUSD",1751292999129,8.90844764,151.04,151.02,26.0]
["bitfinex","SOLUSD",1751292999537,8.90844764,151.05,151.02,26.0]
["bitfinex","SOLUSD",1751293000347,8.90844764,151.04,151.02,26.0]
["bitfinex","SOLUSD",1751293000848,8.90844764,151.03,151.02,26.0]
["bitfinex","SOLUSD",1751293001040,8.90844764,151.03,150.99,23.17967755]
["bitfinex","SOLUSD",1751293001344,8.90844764,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751293001547,18.64964886,151.09,151.01,6.622078]
["bitfinex","SOLUSD",1751293001749,8.90844764,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1751293001931,8.90844764,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1751293002946,8.90844764,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1751293003535,18.64964886,151.09,151.01,23.17727302]
["bitfinex","SOLUSD",1751293003729,8.90844764,151.05,151.01,23.17727302]
["bitfinex","SOLUSD",1751293004048,8.90844764,151.05,151.01,32.08572066]
["bitfinex","SOLUSD",1751293004254,8.90844764,151.05,151.04,26.0]
["bitfinex","SOLUSD",1751293004625,8.90844764,151.1,151.04,26.0]
["bitfinex","SOLUSD",1751293004825,26.62204886,151.11,151.04,26.0]
["bitfinex","SOLUSD",1751293004826,8.90844764,151.07,151.04,26.0]
["bitfinex","SOLUSD",1751293005253,8.90844764,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751293005436,6.3388,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1751293005638,8.90844764,151.07,151.05,23.17113537]
["bitfinex","SOLUSD",1751293006547,8.90844764,151.08,151.05,23.17113537]
["bitfinex","SOLUSD",1751293008160,8.90844764,151.08,151.05,110.57113537]
["bitfinex","SOLUSD",1751293008545,8.90844764,151.07,151.05,110.57113537]
["bitfinex","SOLUSD",1751293008856,26.0,151.13,151.05,110.57113537]
["bitfinex","SOLUSD",1751293009053,8.90844764,151.07,151.05,110.57113537]
["bitfinex","SOLUSD",1751293009456,8.90844764,151.08,151.05,110.57113537]
["bitfinex","SOLUSD",1751293009961,8.90844764,151.06,151.04,6.62074214]
["bitfinex","SOLUSD",1751293010132,8.90844764,151.05,151.03,13.82105793]
["bitfinex","SOLUSD",1751293010332,8.90844764,151.04,151.03,13.82105793]
["bitfinex","SOLUSD",1751293010754,8.90844764,151.04,151.03,6.62105793]
["bitfinex","SOLUSD",1751293012356,8.90844764,151.04,151.0,0.2]
["bitfinex","SOLUSD",1751293012540,8.90844764,151.01,151.0,6.82215325]
["bitfinex","SOLUSD",1751293012854,17.81689528,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751293013233,8.90844764,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751293013436,36.46654414,151.01,151.0,0.2]
["bitfinex","SOLUSD",1751293013657,18.64964886,151.0,150.97,6.62376672]
["bitfinex","SOLUSD",1751293013869,8.90844764,150.98,150.97,6.62376672]
["bitfinex","SOLUSD",1751293015155,8.90844764,150.98,150.96,6.62427133]
["bitfinex","SOLUSD",1751293015361,8.90844764,150.97,150.96,23.18494965]
["bitfinex","SOLUSD",1751293015543,8.90844764,150.97,150.95,6.82460673]
["bitfinex","SOLUSD",1751293015875,8.90844764,150.96,150.95,6.82460673]
["bitfinex","SOLUSD",1751293017140,8.90844764,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293017341,27.5580965,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293018045,18.64964886,150.96,150.95,6.82471016]
["bitfinex","SOLUSD",1751293018251,27.5580965,150.96,150.95,6.82471016]
["bitfinex","SOLUSD",1751293018639,27.5580965,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293019441,27.5580965,150.96,150.95,6.82471016]
["bitfinex","SOLUSD",1751293019849,1.5346,150.97,150.95,6.82471016]
["bitfinex","SOLUSD",1751293020161,8.90844764,150.96,150.95,6.82471016]
["bitfinex","SOLUSD",1751293022981,1.5521,151.01,150.95,23.38648558]
["bitfinex","SOLUSD",1751293023148,6.3033,151.02,150.95,32.29493322]
["bitfinex","SOLUSD",1751293023349,8.90844764,150.99,150.95,32.29493322]
["bitfinex","SOLUSD",1751293023566,6.3033,151.02,150.96,8.90844764]
["bitfinex","SOLUSD",1751293023876,8.90844764,151.01,150.97,8.90844764]
["bitfinex","SOLUSD",1751293024366,8.90844764,151.0,150.96,8.90844764]
["bitfinex","SOLUSD",1751293025075,8.90844764,151.0,150.97,23.18341391]
["bitfinex","SOLUSD",1751293025775,8.90844764,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751293025967,8.90844764,150.98,150.95,26.2]
["bitfinex","SOLUSD",1751293025968,8.90844764,150.98,150.96,6.62411036]
["bitfinex","SOLUSD",1751293026170,8.90844764,151.0,150.95,0.2]
["bitfinex","SOLUSD",1751293026171,8.90844764,150.97,150.95,0.2]
["bitfinex","SOLUSD",1751293026377,8.90844764,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293026550,27.84241964,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293028870,27.5580965,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293029180,27.84241964,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293029360,27.5580965,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293029558,27.5580965,150.96,150.95,6.82471016]
["bitfinex","SOLUSD",1751293029869,8.3187,150.97,150.95,6.82471016]
["bitfinex","SOLUSD",1751293030181,8.90844764,150.96,150.95,6.82471016]
["bitfinex","SOLUSD",1751293031590,18.64964886,150.99,150.95,6.82471016]
["bitfinex","SOLUSD",1751293031788,8.90844764,150.96,150.95,6.82471016]
["bitfinex","SOLUSD",1751293033851,18.64964886,150.99,150.95,6.82471016]
["bitfinex","SOLUSD",1751293034058,8.90844764,150.96,150.95,6.82471016]
["bitfinex","SOLUSD",1751293034661,6.43332314,151.0,150.95,23.38648558]
["bitfinex","SOLUSD",1751293034662,6.149,151.0,150.95,23.38648558]
["bitfinex","SOLUSD",1751293034887,1.5676,151.01,150.96,8.90844764]
["bitfinex","SOLUSD",1751293035180,8.90844764,151.0,150.97,23.18341391]
["bitfinex","SOLUSD",1751293035357,18.64964886,151.03,150.97,39.13186155]
["bitfinex","SOLUSD",1751293035683,8.90844764,151.01,150.97,39.13186155]
["bitfinex","SOLUSD",1751293036569,8.90844764,151.0,150.97,30.22341391]
["bitfinex","SOLUSD",1751293037282,18.64964886,151.03,150.98,8.90844764]
["bitfinex","SOLUSD",1751293037463,8.90844764,151.03,150.99,8.90844764]
["bitfinex","SOLUSD",1751293037660,18.74964886,151.07,150.98,26.0]
["bitfinex","SOLUSD",1751293037864,8.90844764,151.05,151.0,8.90844764]
["bitfinex","SOLUSD",1751293038095,8.90844764,151.04,151.0,8.90844764]
["bitfinex","SOLUSD",1751293038480,8.90844764,151.05,151.0,8.90844764]
["bitfinex","SOLUSD",1751293038962,8.90844764,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1751293039660,8.90844764,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1751293039966,8.90844764,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1751293040165,8.90844764,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751293040373,0.1,151.07,150.99,15.5314028]
["bitfinex","SOLUSD",1751293040575,27.5580965,151.05,151.0,8.90844764]
["bitfinex","SOLUSD",1751293040964,8.90844764,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1751293042782,8.90844764,151.05,151.01,15.53052564]
["bitfinex","SOLUSD",1751293043082,18.74964886,151.07,151.02,8.90844764]
["bitfinex","SOLUSD",1751293043383,9.00844764,151.07,151.02,8.90844764]
["bitfinex","SOLUSD",1751293043962,9.00844764,151.07,151.01,94.222078]
["bitfinex","SOLUSD",1751293044158,9.00844764,151.07,151.02,8.90844764]
["bitfinex","SOLUSD",1751293044464,9.00844764,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1751293044867,0.1,151.07,151.04,8.90844764]
["bitfinex","SOLUSD",1751293045173,0.1,151.07,151.04,7.04]
["bitfinex","SOLUSD",1751293045380,9.00844764,151.07,151.04,7.04]
["bitfinex","SOLUSD",1751293046667,0.1,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751293046989,8.90844764,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1751293047373,9.00844764,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1751293047566,9.00844764,151.07,151.05,36.62032439]
["bitfinex","SOLUSD",1751293048186,0.1,151.07,151.05,36.62032439]
["bitfinex","SOLUSD",1751293049084,0.1,151.07,151.05,45.52877203]
["bitfinex","SOLUSD",1751293049285,0.1,151.07,151.06,8.90844764]
["bitfinex","SOLUSD",1751293049471,0.1,151.07,151.06,38.90844764]
["bitfinex","SOLUSD",1751293050973,0.1,151.07,151.06,45.52833377]
["bitfinex","SOLUSD",1751293051919,0.1,151.07,151.06,36.61988613]
["bitfinex","SOLUSD",1751293052095,9.00844764,151.07,151.06,36.61988613]
["bitfinex","SOLUSD",1751293052765,0.1,151.07,151.06,36.61988613]
["bitfinex","SOLUSD",1751293052990,9.00844764,151.07,151.06,36.61988613]
["bitfinex","SOLUSD",1751293053290,0.1,151.07,151.06,36.61988613]
["bitfinex","SOLUSD",1751293053497,9.00844764,151.07,151.06,36.61988613]
["bitfinex","SOLUSD",1751293053674,0.1,151.07,151.06,36.61988613]
["bitfinex","SOLUSD",1751293054500,0.1,151.07,151.06,45.52833377]
["bitfinex","SOLUSD",1751293054879,0.1,151.07,151.06,71.52833377]
["bitfinex","SOLUSD",1751293056200,0.1,151.07,151.06,100.20833377]
["bitfinex","SOLUSD",1751293056764,0.1,151.07,151.06,74.49265691]
["bitfinex","SOLUSD",1751293057197,0.1,151.07,151.06,162.09265691]
["bitfinex","SOLUSD",1751293059896,0.1,151.07,151.06,180.74230577]
["bitfinex","SOLUSD",1751293060591,0.1,151.07,151.06,162.09265691]
["bitfinex","SOLUSD",1751293062082,0.1,151.07,151.06,161.80833377]
["bitfinex","SOLUSD",1751293062283,0.1,151.07,151.06,52.32833377]
["bitfinex","SOLUSD",1751293062603,0.1,151.07,151.06,43.41988613]
["bitfinex","SOLUSD",1751293063213,0.1,151.07,151.06,13.41988613]
["bitfinex","SOLUSD",1751293063411,0.1,151.07,151.06,39.41988613]
["bitfinex","SOLUSD",1751293064907,0.1,151.07,151.06,48.32833377]
["bitfinex","SOLUSD",1751293068025,0.1,151.07,151.06,39.41988613]
["bitfinex","SOLUSD",1751293068406,0.1,151.07,151.06,13.41988613]
["bitfinex","SOLUSD",1751293068714,9.00844764,151.07,151.06,13.41988613]
["bitfinex","SOLUSD",1751293069098,9.00844764,151.07,151.06,6.8]
["bitfinex","SOLUSD",1751293071926,9.00844764,151.07,151.06,13.41988613]
["bitfinex","SOLUSD",1751293073396,9.00844764,151.07,151.0,28.46]
["bitfinex","SOLUSD",1751293073397,9.00844764,151.07,150.99,23.35735758]
["bitfinex","SOLUSD",1751293073602,8.90844764,151.04,151.0,30.0]
["bitfinex","SOLUSD",1751293073896,8.90844764,151.03,151.0,30.0]
["bitfinex","SOLUSD",1751293074098,8.90844764,151.02,151.0,30.0]
["bitfinex","SOLUSD",1751293074303,8.90844764,151.02,150.99,6.8]
["bitfinex","SOLUSD",1751293075210,8.90844764,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751293075712,8.90844764,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751293076512,8.90844764,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751293078816,8.90844764,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1751293079134,24.95134886,151.06,151.0,6.62251655]
["bitfinex","SOLUSD",1751293079135,8.90844764,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1751293079718,8.90844764,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1751293079927,8.90844764,151.01,151.0,6.62251655]
["bitfinex","SOLUSD",1751293080330,8.90844764,151.01,150.99,13.42288474]
["bitfinex","SOLUSD",1751293080537,8.90844764,151.0,150.99,13.42288474]
["bitfinex","SOLUSD",1751293081430,8.90844764,151.01,150.99,13.42288474]
["bitfinex","SOLUSD",1751293081648,8.90844764,151.02,150.99,13.42288474]
["bitfinex","SOLUSD",1751293081974,31.57125177,151.06,151.0,8.90844764]
["bitfinex","SOLUSD",1751293081975,8.90844764,151.05,151.0,8.90844764]
["bitfinex","SOLUSD",1751293082241,18.64964886,151.04,150.99,101.02288474]
["bitfinex","SOLUSD",1751293082412,25.05824886,150.99,150.95,0.2]
["bitfinex","SOLUSD",1751293082617,10.49984764,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293082837,55.1494965,150.96,150.95,0.2]
["bitfinex","SOLUSD",1751293083243,18.64964886,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751293083524,27.84241964,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751293084043,18.64964886,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751293084347,8.90844764,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751293085144,27.5580965,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751293086248,27.84241964,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751293086618,34.4671298,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751293086912,27.84241964,150.95,150.94,0.2]
["bitfinex","SOLUSD",1751293088137,18.933972,150.94,150.92,0.2]
["bitfinex","SOLUSD",1751293088339,44.64964886,150.9,150.89,0.2]
["bitfinex","SOLUSD",1751293088532,64.30536728,150.9,150.88,0.2]
["bitfinex","SOLUSD",1751293088726,27.84241964,150.89,150.82,6.63033296]
["bitfinex","SOLUSD",1751293088926,8.90844764,150.83,150.82,6.63033296]
["bitfinex","SOLUSD",1751293089134,8.90844764,150.83,150.79,7.08]
["bitfinex","SOLUSD",1751293089345,8.90844764,150.83,150.8,23.20954906]
["bitfinex","SOLUSD",1751293090244,8.90844764,150.84,150.8,23.20954906]
["bitfinex","SOLUSD",1751293090544,0.28432314,150.87,150.8,23.20954906]
["bitfinex","SOLUSD",1751293090746,18.64964886,150.88,150.8,23.20954906]
["bitfinex","SOLUSD",1751293091051,8.90844764,150.84,150.8,32.1179967]
["bitfinex","SOLUSD",1751293091426,8.90844764,150.83,150.8,23.20954906]
["bitfinex","SOLUSD",1751293091626,18.64964886,150.88,150.81,8.90844764]
["bitfinex","SOLUSD",1751293091930,18.64964886,150.88,150.8,32.1179967]
["bitfinex","SOLUSD",1751293092133,18.64964886,150.88,150.8,23.20954906]
["bitfinex","SOLUSD",1751293092443,8.90844764,150.83,150.8,23.20954906]
["bitfinex","SOLUSD",1751293092749,8.90844764,150.81,150.79,6.63130735]
["bitfinex","SOLUSD",1751293093044,8.90844764,150.8,150.78,13.71207347]
["bitfinex","SOLUSD",1751293093224,8.90844764,150.8,150.78,6.63207347]
["bitfinex","SOLUSD",1751293093853,8.90844764,150.79,150.78,6.63207347]
["bitfinex","SOLUSD",1751293094351,8.90844764,150.79,150.77,6.83247437]
["bitfinex","SOLUSD",1751293095354,18.64964886,150.82,150.77,0.2]
["bitfinex","SOLUSD",1751293095355,8.90844764,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293095543,27.5580965,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293096046,27.84241964,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293096253,40.97389897,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293096935,25.433272,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293097126,34.34171964,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293098029,40.97389897,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293098229,34.34171964,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293098425,40.97389897,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293099049,32.06545133,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293099243,27.5580965,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293099557,34.47459897,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293099746,0.28432314,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751293099948,27.5580965,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293100131,18.64964886,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293100328,27.5580965,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293100557,18.64964886,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293100751,27.5580965,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293101133,26.0,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751293101464,8.90844764,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293101854,8.90844764,150.74,150.72,6.83481953]
["bitfinex","SOLUSD",1751293102936,1.655,150.76,150.72,6.83481953]
["bitfinex","SOLUSD",1751293103141,8.90844764,150.75,150.72,6.83481953]
["bitfinex","SOLUSD",1751293103744,8.90844764,150.74,150.72,6.83481953]
["bitfinex","SOLUSD",1751293106243,8.90844764,150.75,150.72,6.83481953]
["bitfinex","SOLUSD",1751293106658,44.64964886,150.77,150.72,23.42186836]
["bitfinex","SOLUSD",1751293106835,8.90844764,150.76,150.72,23.42186836]
["bitfinex","SOLUSD",1751293107038,8.90844764,150.78,150.73,8.90844764]
["bitfinex","SOLUSD",1751293107854,20.31124886,150.8,150.74,8.90844764]
["bitfinex","SOLUSD",1751293108040,27.5580965,150.81,150.74,7.08]
["bitfinex","SOLUSD",1751293108244,8.90844764,150.79,150.74,7.08]
["bitfinex","SOLUSD",1751293108454,8.90844764,150.79,150.75,8.90844764]
["bitfinex","SOLUSD",1751293108654,8.90844764,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751293109486,8.90844764,150.8,150.76,15.5415068]
["bitfinex","SOLUSD",1751293109980,8.90844764,150.82,150.76,6.63305916]
["bitfinex","SOLUSD",1751293110164,8.90844764,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751293110472,8.90844764,150.8,150.76,15.5415068]
["bitfinex","SOLUSD",1751293110766,8.90844764,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751293111070,8.90844764,150.8,150.76,15.5415068]
["bitfinex","SOLUSD",1751293111645,8.90844764,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751293111960,8.90844764,150.8,150.76,8.90844764]
["bitfinex","SOLUSD",1751293112282,8.90844764,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1751293112445,8.90844764,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1751293112646,8.90844764,150.76,150.74,13.71385104]
["bitfinex","SOLUSD",1751293112865,8.90844764,150.75,150.74,7.08]
["bitfinex","SOLUSD",1751293113067,0.28432314,150.79,150.74,7.08]
["bitfinex","SOLUSD",1751293113369,8.90844764,150.77,150.74,13.71393923]
["bitfinex","SOLUSD",1751293113572,8.90844764,150.78,150.74,22.62238687]
["bitfinex","SOLUSD",1751293113955,18.64964886,150.81,150.74,22.62238687]
["bitfinex","SOLUSD",1751293114160,26.0,150.83,150.77,8.90844764]
["bitfinex","SOLUSD",1751293114456,18.64964886,150.82,150.77,8.90844764]
["bitfinex","SOLUSD",1751293114663,18.64964886,150.82,150.75,26.0]
["bitfinex","SOLUSD",1751293114664,8.90844764,150.82,150.75,26.0]
["bitfinex","SOLUSD",1751293114852,8.90844764,150.81,150.75,26.0]
["bitfinex","SOLUSD",1751293115150,25.27899914,150.85,150.76,8.90844764]
["bitfinex","SOLUSD",1751293115357,8.90844764,150.81,150.77,8.90844764]
["bitfinex","SOLUSD",1751293115580,8.90844764,150.81,150.76,8.90844764]
["bitfinex","SOLUSD",1751293116278,8.90844764,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1751293117383,8.90844764,150.81,150.76,15.5415068]
["bitfinex","SOLUSD",1751293118058,6.62992138,150.84,150.76,15.5415068]
["bitfinex","SOLUSD",1751293118387,8.90844764,150.81,150.76,15.5415068]
["bitfinex","SOLUSD",1751293119070,8.90844764,150.81,150.76,32.12415471]
["bitfinex","SOLUSD",1751293119277,6.62992138,150.84,150.76,32.12415471]
["bitfinex","SOLUSD",1751293119590,8.90844764,150.81,150.76,32.12415471]
["bitfinex","SOLUSD",1751293121081,8.90844764,150.8,150.76,32.12415471]
["bitfinex","SOLUSD",1751293122388,8.90844764,150.79,150.76,23.21570707]
["bitfinex","SOLUSD",1751293123074,8.90844764,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1751293123264,25.28013358,150.82,150.76,6.63305916]
["bitfinex","SOLUSD",1751293123265,8.90844764,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1751293123590,8.90844764,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751293123772,8.90844764,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293124681,27.5580965,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293125073,8.90844764,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293125390,8.90844764,150.76,150.75,6.83349917]
["bitfinex","SOLUSD",1751293125599,8.90844764,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293126466,27.5580965,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293126682,34.19115566,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293127065,34.4754788,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293127266,39.37428092,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293127476,36.69533328,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293127783,45.60378092,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293129282,40.7049788,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293129474,45.6212177,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293129974,39.3917177,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293130970,34.4754788,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293132817,37.73750414,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293133180,18.64964886,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293133368,27.5580965,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293133576,8.90844764,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293133775,24.02566755,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293134881,30.94304985,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293141811,148.5045,150.83,150.75,6.83349917]
["bitfinex","SOLUSD",1751293142110,5.37601869,150.83,150.78,5.37601869]
["bitfinex","SOLUSD",1751293142284,18.64964886,150.82,150.77,5.37601869]
["bitfinex","SOLUSD",1751293142492,5.37601869,150.81,150.77,5.37601869]
["bitfinex","SOLUSD",1751293142875,5.37601869,150.82,150.77,5.37601869]
["bitfinex","SOLUSD",1751293143275,5.37601869,150.83,150.79,5.37601869]
["bitfinex","SOLUSD",1751293143504,5.37601869,150.83,150.78,5.37601869]
["bitfinex","SOLUSD",1751293143705,31.37601869,150.83,150.78,5.37601869]
["bitfinex","SOLUSD",1751293143908,34.95148021,150.83,150.78,8.95148021]
["bitfinex","SOLUSD",1751293144286,8.95148021,150.82,150.78,8.95148021]
["bitfinex","SOLUSD",1751293144496,8.95148021,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751293145091,18.64964886,150.84,150.79,15.58321971]
["bitfinex","SOLUSD",1751293145312,18.64964886,150.84,150.8,8.95148021]
["bitfinex","SOLUSD",1751293145313,8.95148021,150.84,150.8,8.95148021]
["bitfinex","SOLUSD",1751293145515,8.95148021,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1751293145516,18.64964886,150.86,150.81,8.95148021]
["bitfinex","SOLUSD",1751293145677,18.64964886,150.86,150.79,23.21108826]
["bitfinex","SOLUSD",1751293145678,8.95148021,150.86,150.82,8.95148021]
["bitfinex","SOLUSD",1751293146012,9.05148021,150.87,150.82,8.95148021]
["bitfinex","SOLUSD",1751293146191,8.95148021,150.85,150.81,10.48058021]
["bitfinex","SOLUSD",1751293146591,8.95148021,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751293146794,8.95148021,150.86,150.82,15.58190057]
["bitfinex","SOLUSD",1751293148483,27.60112907,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1751293149407,8.95148021,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1751293149807,8.95148021,150.84,150.81,6.63076523]
["bitfinex","SOLUSD",1751293150900,8.95148021,150.84,150.79,8.95148021]
["bitfinex","SOLUSD",1751293150901,8.95148021,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1751293151090,8.95148021,150.84,150.79,15.58321971]
["bitfinex","SOLUSD",1751293152311,8.95148021,150.86,150.82,8.95148021]
["bitfinex","SOLUSD",1751293152995,8.95148021,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751293153188,9.05148021,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1751293154011,8.95148021,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751293154391,0.1,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1751293154596,8.95148021,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1751293154999,9.05148021,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1751293155197,18.64964886,150.83,150.77,0.2]
["bitfinex","SOLUSD",1751293155400,8.95148021,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293155606,18.64964886,150.83,150.77,0.2]
["bitfinex","SOLUSD",1751293155797,8.95148021,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293156417,8.95148021,150.8,150.77,6.83248175]
["bitfinex","SOLUSD",1751293156715,8.95148021,150.81,150.77,6.83248175]
["bitfinex","SOLUSD",1751293156914,8.95148021,150.8,150.77,6.83248175]
["bitfinex","SOLUSD",1751293159014,8.95148021,150.79,150.77,6.83248175]
["bitfinex","SOLUSD",1751293161827,6.63059081,150.82,150.77,6.83248175]
["bitfinex","SOLUSD",1751293162016,8.95148021,150.79,150.77,6.83248175]
["bitfinex","SOLUSD",1751293162210,8.95148021,150.79,150.77,0.2]
["bitfinex","SOLUSD",1751293162406,8.95148021,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293163123,0.1,150.87,150.77,15.78389332]
["bitfinex","SOLUSD",1751293163422,8.95148021,150.82,150.78,8.95148021]
["bitfinex","SOLUSD",1751293163633,8.95148021,150.83,150.78,8.95148021]
["bitfinex","SOLUSD",1751293163801,8.95148021,150.82,150.78,8.95148021]
["bitfinex","SOLUSD",1751293164002,8.95148021,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751293164333,8.95148021,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1751293164563,8.95148021,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751293164701,8.95148021,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1751293165097,8.95148021,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751293165822,5.37129803,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1751293166345,5.37129803,150.8,150.77,7.0]
["bitfinex","SOLUSD",1751293166629,0.14216157,150.84,150.77,7.0]
["bitfinex","SOLUSD",1751293166630,5.37129803,150.79,150.77,7.0]
["bitfinex","SOLUSD",1751293167005,18.933972,150.84,150.77,0.2]
["bitfinex","SOLUSD",1751293167332,5.37129803,150.8,150.77,6.83252226]
["bitfinex","SOLUSD",1751293168537,5.37129803,150.79,150.77,6.83252226]
["bitfinex","SOLUSD",1751293168735,6.6304647,150.82,150.77,6.83252226]
["bitfinex","SOLUSD",1751293169036,5.37129803,150.79,150.77,6.83252226]
["bitfinex","SOLUSD",1751293169833,5.37129803,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293171433,24.02094689,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293171820,30.65312622,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293172143,30.93744936,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293174731,56.93744936,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293179242,44.933972,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293179568,50.02094689,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293180744,56.65312622,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293181545,50.02094689,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293181751,26.0,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293181929,31.37129803,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293182628,50.02094689,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293182834,56.65312622,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293183728,56.93744936,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293184628,63.44858873,150.78,150.77,0.2]
["bitfinex","SOLUSD",1751293185236,44.933972,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293185436,55.23823716,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293185730,61.87129632,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293187354,56.93832919,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293187650,61.86982679,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293187829,90.36982679,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293189050,56.49852876,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293189225,61.86982679,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293189626,24.02094689,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293190132,5.37129803,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293192971,25.38190186,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751293193165,5.37129803,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293194152,18.74964886,150.78,150.75,0.2]
["bitfinex","SOLUSD",1751293194356,18.74964886,150.78,150.75,6.83348165]
["bitfinex","SOLUSD",1751293194653,0.1,150.78,150.75,6.83348165]
["bitfinex","SOLUSD",1751293195059,5.47129803,150.78,150.75,6.83348165]
["bitfinex","SOLUSD",1751293195552,0.1,150.78,150.75,6.83348165]
["bitfinex","SOLUSD",1751293196066,5.47129803,150.78,150.75,6.83348165]
["bitfinex","SOLUSD",1751293196468,0.1,150.78,150.75,6.83348165]
["bitfinex","SOLUSD",1751293196647,0.1,150.78,150.76,5.37129803]
["bitfinex","SOLUSD",1751293197049,0.1,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751293197255,0.1,150.78,150.77,12.00391725]
["bitfinex","SOLUSD",1751293198259,0.1,150.78,150.77,42.00391725]
["bitfinex","SOLUSD",1751293200273,0.1,150.78,150.77,36.63261922]
["bitfinex","SOLUSD",1751293200672,0.1,150.78,150.77,30.0]
["bitfinex","SOLUSD",1751293200974,0.1,150.78,150.77,36.63261922]
["bitfinex","SOLUSD",1751293201171,0.1,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751293202880,0.1,150.78,150.77,12.00391725]
["bitfinex","SOLUSD",1751293203370,0.1,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751293203770,0.1,150.78,150.77,12.00391725]
["bitfinex","SOLUSD",1751293204363,0.1,150.78,150.77,35.21824039]
["bitfinex","SOLUSD",1751293204569,0.1,150.8,150.79,26.28432314]
["bitfinex","SOLUSD",1751293204785,0.1,150.8,150.79,37.0269192]
["bitfinex","SOLUSD",1751293205283,0.1,150.8,150.79,43.6586587]
["bitfinex","SOLUSD",1751293206670,0.1,150.8,150.79,45.2392587]
["bitfinex","SOLUSD",1751293208474,0.1,150.8,150.79,39.86796067]
["bitfinex","SOLUSD",1751293209183,0.1,150.8,150.79,127.46796067]
["bitfinex","SOLUSD",1751293212082,0.1,150.8,150.79,122.09666264]
["bitfinex","SOLUSD",1751293212274,0.1,150.8,150.79,127.46796067]
["bitfinex","SOLUSD",1751293212778,0.1,150.8,150.79,122.09666264]
["bitfinex","SOLUSD",1751293212980,0.1,150.8,150.79,127.46796067]
["bitfinex","SOLUSD",1751293213561,0.1,150.8,150.79,38.00303753]
["bitfinex","SOLUSD",1751293216268,0.1,150.8,150.79,32.6317395]
["bitfinex","SOLUSD",1751293216493,0.1,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751293218904,0.1,150.8,150.79,12.00303753]
["bitfinex","SOLUSD",1751293219209,0.1,150.8,150.79,12.28736067]
["bitfinex","SOLUSD",1751293220291,0.1,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751293220789,0.1,150.8,150.78,6.6320014]
["bitfinex","SOLUSD",1751293221178,0.1,150.8,150.78,12.00329943]
["bitfinex","SOLUSD",1751293221574,0.1,150.8,150.78,6.6320014]
["bitfinex","SOLUSD",1751293221776,0.1,150.8,150.78,12.00329943]
["bitfinex","SOLUSD",1751293222380,0.1,150.8,150.78,6.6320014]
["bitfinex","SOLUSD",1751293222993,5.47129803,150.8,150.77,29.56242828]
["bitfinex","SOLUSD",1751293223776,5.37129803,150.79,150.77,29.56242828]
["bitfinex","SOLUSD",1751293223980,5.37129803,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751293224188,5.47129803,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751293224897,0.1,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751293226905,0.1,150.8,150.79,12.00303753]
["bitfinex","SOLUSD",1751293227287,0.1,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751293229189,0.1,150.8,150.79,12.00303753]
["bitfinex","SOLUSD",1751293229904,0.1,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751293231108,0.1,150.8,150.79,12.00303753]
["bitfinex","SOLUSD",1751293234299,0.1,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1751293239096,5.47129803,150.8,150.78,0.2]
["bitfinex","SOLUSD",1751293239423,5.37129803,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751293241614,12.00303753,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751293242204,16.94554332,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751293242401,35.59519218,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751293242996,35.87951532,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751293243813,61.87951532,150.79,150.78,0.2]
["bitfinex","SOLUSD",1751293244317,61.87951532,150.79,150.75,0.2]
["bitfinex","SOLUSD",1751293244318,6.63261922,150.77,150.75,0.2]
["bitfinex","SOLUSD",1751293244492,10.31380382,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293245404,16.54140382,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293246296,43.71393498,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293247994,69.71393498,150.76,150.75,0.2]
["bitfinex","SOLUSD",1751293248537,18.64964886,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751293248692,0.28432314,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751293249029,29.67656806,150.72,150.7,0.2]
["bitfinex","SOLUSD",1751293249234,5.65562117,150.71,150.7,0.2]
["bitfinex","SOLUSD",1751293250034,50.30527003,150.71,150.7,0.2]
["bitfinex","SOLUSD",1751293250199,30.61774689,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751293250513,37.25344695,150.7,150.69,0.2]
["bitfinex","SOLUSD",1751293250719,37.53777009,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751293250895,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293251515,24.30527003,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293251816,50.30527003,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293252618,56.94141045,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293253726,51.57011242,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293253914,56.94141045,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293254302,51.57011242,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293254502,56.94141045,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293255535,60.31499976,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293257329,88.77499976,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293259811,44.933972,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751293260001,18.933972,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751293260203,11.0269192,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293260725,17.66526226,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293261313,17.38093912,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293261513,12.00964109,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293262326,17.38093912,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293262706,36.31491112,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293262920,25.28799192,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293263124,24.02094689,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293263326,36.03058798,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293263821,36.31491112,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293264636,24.02094689,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293264841,5.37129803,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293265028,5.37129803,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751293265219,5.37129803,150.66,150.63,6.83878377]
["bitfinex","SOLUSD",1751293265526,5.37129803,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751293265733,5.37129803,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293268832,18.64964886,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751293269035,5.37129803,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293269338,18.64964886,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751293269538,5.37129803,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293270138,29.67656806,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293270438,18.64964886,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293270631,24.02094689,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293271431,18.64964886,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293271628,5.37129803,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751293271926,5.37129803,150.65,150.63,6.83869826]
["bitfinex","SOLUSD",1751293272131,6.64,150.71,150.63,6.83869826]
["bitfinex","SOLUSD",1751293272340,0.1,150.72,150.68,5.37129803]
["bitfinex","SOLUSD",1751293272828,0.1,150.72,150.68,12.00750731]
["bitfinex","SOLUSD",1751293273345,18.74964886,150.72,150.68,12.00750731]
["bitfinex","SOLUSD",1751293273550,5.47129803,150.72,150.68,12.00750731]
["bitfinex","SOLUSD",1751293274242,5.47129803,150.72,150.68,6.63620928]
["bitfinex","SOLUSD",1751293274641,5.47129803,150.72,150.68,12.00750731]
["bitfinex","SOLUSD",1751293274851,5.47129803,150.72,150.68,6.63620928]
["bitfinex","SOLUSD",1751293275229,0.1,150.72,150.69,5.37129803]
["bitfinex","SOLUSD",1751293275662,0.1,150.72,150.68,24.74296136]
["bitfinex","SOLUSD",1751293275835,5.47129803,150.72,150.68,8.15150928]
["bitfinex","SOLUSD",1751293276029,5.37129803,150.71,150.68,6.63620928]
["bitfinex","SOLUSD",1751293276235,5.37129803,150.7,150.67,6.63684364]
["bitfinex","SOLUSD",1751293276537,5.47129803,150.72,150.67,12.00814167]
["bitfinex","SOLUSD",1751293276942,5.37129803,150.71,150.67,12.00814167]
["bitfinex","SOLUSD",1751293277142,5.37129803,150.69,150.66,13.27741764]
["bitfinex","SOLUSD",1751293277544,5.37129803,150.68,150.66,13.27741764]
["bitfinex","SOLUSD",1751293277748,18.64964886,150.71,150.66,13.27741764]
["bitfinex","SOLUSD",1751293277946,5.37129803,150.68,150.66,13.27741764]
["bitfinex","SOLUSD",1751293278660,5.37129803,150.7,150.66,13.27741764]
["bitfinex","SOLUSD",1751293279041,18.74964886,150.72,150.66,13.27741764]
["bitfinex","SOLUSD",1751293279347,0.5,150.71,150.66,13.27741764]
["bitfinex","SOLUSD",1751293279546,5.37129803,150.7,150.66,13.27741764]
["bitfinex","SOLUSD",1751293279748,0.5,150.71,150.66,13.27741764]
["bitfinex","SOLUSD",1751293279957,5.37129803,150.69,150.66,13.27741764]
["bitfinex","SOLUSD",1751293280254,0.5,150.71,150.67,5.37129803]
["bitfinex","SOLUSD",1751293280450,0.5,150.71,150.66,13.27741764]
["bitfinex","SOLUSD",1751293280451,5.37129803,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751293280640,5.37129803,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751293280950,5.37129803,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751293281344,5.37129803,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751293281547,5.37129803,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751293282161,18.74964886,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1751293282345,5.37129803,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751293282656,0.1,150.72,150.68,5.37129803]
["bitfinex","SOLUSD",1751293282962,3.97129803,150.72,150.68,5.37129803]
["bitfinex","SOLUSD",1751293283258,5.37129803,150.73,150.69,5.37129803]
["bitfinex","SOLUSD",1751293283642,5.37129803,150.72,150.68,5.37129803]
["bitfinex","SOLUSD",1751293284253,5.37129803,150.72,150.67,28.60087259]
["bitfinex","SOLUSD",1751293284855,5.37129803,150.72,150.68,5.37129803]
["bitfinex","SOLUSD",1751293285435,18.64964886,150.75,150.68,5.37129803]
["bitfinex","SOLUSD",1751293285631,44.64964886,150.75,150.69,5.37129803]
["bitfinex","SOLUSD",1751293286063,5.37129803,150.74,150.69,5.37129803]
["bitfinex","SOLUSD",1751293286450,5.37129803,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751293287061,5.37129803,150.76,150.71,5.37129803]
["bitfinex","SOLUSD",1751293287282,6.63265704,150.77,150.71,5.37129803]
["bitfinex","SOLUSD",1751293287561,5.37129803,150.75,150.7,12.00699809]
["bitfinex","SOLUSD",1751293287936,5.37129803,150.75,150.71,5.37129803]
["bitfinex","SOLUSD",1751293288138,18.64964886,150.77,150.71,6.99109803]
["bitfinex","SOLUSD",1751293288440,5.37129803,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751293289143,5.37129803,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751293289760,18.64964886,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1751293289955,0.1,150.78,150.76,5.37129803]
["bitfinex","SOLUSD",1751293290156,0.1,150.78,150.77,5.37129803]
["bitfinex","SOLUSD",1751293290365,0.1,150.78,150.75,6.5734]
["bitfinex","SOLUSD",1751293290548,0.1,150.78,150.76,12.00435719]
["bitfinex","SOLUSD",1751293290866,0.1,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1751293291347,0.1,150.78,150.76,12.00435719]
["bitfinex","SOLUSD",1751293291549,0.1,150.78,150.77,5.37129803]
["bitfinex","SOLUSD",1751293292193,0.1,150.78,150.77,6.89799803]
["bitfinex","SOLUSD",1751293292539,0.1,150.78,150.77,13.53061725]
["bitfinex","SOLUSD",1751293292753,0.1,150.78,150.76,6.63262811]
["bitfinex","SOLUSD",1751293293250,0.1,150.78,150.76,12.00392614]
["bitfinex","SOLUSD",1751293294451,0.1,150.78,150.73,6.63400248]
["bitfinex","SOLUSD",1751293294452,5.37129803,150.77,150.73,6.63400248]
["bitfinex","SOLUSD",1751293294639,5.37129803,150.75,150.73,6.63400248]
["bitfinex","SOLUSD",1751293294839,5.37129803,150.76,150.73,6.63400248]
["bitfinex","SOLUSD",1751293295750,5.37129803,150.74,150.71,6.63509162]
["bitfinex","SOLUSD",1751293295961,5.37129803,150.73,150.71,6.63509162]
["bitfinex","SOLUSD",1751293296264,5.37129803,150.75,150.71,12.00638965]
["bitfinex","SOLUSD",1751293297352,0.1,150.78,150.74,5.37129803]
["bitfinex","SOLUSD",1751293297662,0.1,150.78,150.75,5.37129803]
["bitfinex","SOLUSD",1751293298455,0.1,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1751293298657,5.47129803,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1751293299169,18.64964886,150.76,150.71,87.6]
["bitfinex","SOLUSD",1751293299483,5.37129803,150.72,150.71,94.23512171]
["bitfinex","SOLUSD",1751293299658,5.37129803,150.72,150.7,6.63551522]
["bitfinex","SOLUSD",1751293300438,5.37129803,150.73,150.7,6.63551522]
["bitfinex","SOLUSD",1751293300867,5.37129803,150.74,150.7,12.00681325]
["bitfinex","SOLUSD",1751293301859,5.37129803,150.74,150.7,6.63551522]
["bitfinex","SOLUSD",1751293302063,5.37129803,150.72,150.7,6.63551522]
["bitfinex","SOLUSD",1751293303076,5.37129803,150.73,150.7,6.63551522]
["bitfinex","SOLUSD",1751293303454,5.37129803,150.72,150.7,6.63551522]
["bitfinex","SOLUSD",1751293304054,5.37129803,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751293305752,20.19304886,150.75,150.68,6.63658083]
["bitfinex","SOLUSD",1751293305753,5.37129803,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1751293306685,5.37129803,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1751293307152,5.37129803,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1751293307562,5.37129803,150.69,150.67,94.23692912]
["bitfinex","SOLUSD",1751293307776,5.37129803,150.7,150.67,6.63692912]
["bitfinex","SOLUSD",1751293308082,5.37129803,150.71,150.68,0.2]
["bitfinex","SOLUSD",1751293308967,5.37129803,150.72,150.68,5.57129803]
["bitfinex","SOLUSD",1751293309358,5.37129803,150.73,150.68,0.2]
["bitfinex","SOLUSD",1751293309679,5.37129803,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751293310385,18.64964886,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1751293310582,5.37129803,150.73,150.69,12.00743845]
["bitfinex","SOLUSD",1751293311560,5.37129803,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751293312959,5.37129803,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751293313385,5.37129803,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751293314078,5.37129803,150.71,150.69,6.63614042]
["bitfinex","SOLUSD",1751293314400,5.37129803,150.7,150.68,6.83640366]
["bitfinex","SOLUSD",1751293314893,5.37129803,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293315203,24.02094689,150.75,150.68,28.79933094]
["bitfinex","SOLUSD",1751293315496,5.37129803,150.75,150.7,5.37129803]
["bitfinex","SOLUSD",1751293315980,5.37129803,150.74,150.7,5.37129803]
["bitfinex","SOLUSD",1751293316986,18.64964886,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1751293317166,5.37129803,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751293317369,5.37129803,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751293318687,5.37129803,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1751293318872,5.37129803,150.75,150.71,12.0065578]
["bitfinex","SOLUSD",1751293319670,5.37129803,150.76,150.72,5.37129803]
["bitfinex","SOLUSD",1751293319984,18.74964886,150.78,150.71,23.22340919]
["bitfinex","SOLUSD",1751293320169,5.47129803,150.78,150.73,5.37129803]
["bitfinex","SOLUSD",1751293320580,5.37129803,150.77,150.73,5.37129803]
["bitfinex","SOLUSD",1751293321392,5.37129803,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1751293322378,5.47129803,150.78,150.74,12.00523726]
["bitfinex","SOLUSD",1751293322696,5.47129803,150.78,150.76,5.37129803]
["bitfinex","SOLUSD",1751293322697,0.1,150.78,150.76,5.37129803]
["bitfinex","SOLUSD",1751293323066,0.1,150.78,150.77,5.37129803]
["bitfinex","SOLUSD",1751293323290,0.1,150.78,150.77,12.00391725]
["bitfinex","SOLUSD",1751293323676,0.1,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751293324372,0.1,150.78,150.75,12.0047972]
["bitfinex","SOLUSD",1751293324574,0.1,150.78,150.76,5.37129803]
["bitfinex","SOLUSD",1751293324890,0.1,150.78,150.77,5.37129803]
["bitfinex","SOLUSD",1751293325595,0.1,150.78,150.77,12.00391725]
["bitfinex","SOLUSD",1751293325889,0.1,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751293326876,0.1,150.78,150.77,12.00391725]
["bitfinex","SOLUSD",1751293327469,0.1,150.78,150.77,12.28824039]
["bitfinex","SOLUSD",1751293327688,0.1,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751293327891,0.1,150.78,150.77,12.00391725]
["bitfinex","SOLUSD",1751293328592,0.1,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751293328796,0.1,150.78,150.76,26.0]
["bitfinex","SOLUSD",1751293328994,5.47129803,150.78,150.75,94.23347633]
["bitfinex","SOLUSD",1751293329498,0.1,150.78,150.75,94.23347633]
["bitfinex","SOLUSD",1751293329800,0.1,150.78,150.75,12.00477436]
["bitfinex","SOLUSD",1751293330100,0.1,150.78,150.75,6.63347633]
["bitfinex","SOLUSD",1751293331380,5.37129803,150.76,150.72,6.8]
["bitfinex","SOLUSD",1751293331699,5.37129803,150.74,150.72,6.8]
["bitfinex","SOLUSD",1751293332181,5.37129803,150.73,150.72,6.8]
["bitfinex","SOLUSD",1751293333680,18.64964886,150.77,150.72,13.43481755]
["bitfinex","SOLUSD",1751293333877,5.37129803,150.75,150.72,13.43481755]
["bitfinex","SOLUSD",1751293334601,5.37129803,150.76,150.72,13.43481755]
["bitfinex","SOLUSD",1751293335180,5.37129803,150.75,150.72,13.43481755]
["bitfinex","SOLUSD",1751293335497,5.37129803,150.74,150.72,6.8]
["bitfinex","SOLUSD",1751293336483,5.37129803,150.77,150.72,18.80611661]
["bitfinex","SOLUSD",1751293336685,5.37129803,150.76,150.72,18.80611661]
["bitfinex","SOLUSD",1751293337597,5.37129803,150.77,150.72,18.80611661]
["bitfinex","SOLUSD",1751293337798,5.37129803,150.76,150.72,18.80611661]
["bitfinex","SOLUSD",1751293339207,5.37129803,150.76,150.72,13.43481858]
["bitfinex","SOLUSD",1751293339383,5.47129803,150.78,150.74,5.37129803]
["bitfinex","SOLUSD",1751293339701,5.47129803,150.78,150.74,12.00484922]
["bitfinex","SOLUSD",1751293339907,5.37129803,150.77,150.74,6.63355119]
["bitfinex","SOLUSD",1751293340100,5.37129803,150.76,150.73,6.63420939]
["bitfinex","SOLUSD",1751293340317,5.37129803,150.76,150.72,13.43462154]
["bitfinex","SOLUSD",1751293340602,5.37129803,150.75,150.72,13.43462154]
["bitfinex","SOLUSD",1751293340806,5.37129803,150.74,150.72,6.8]
["bitfinex","SOLUSD",1751293341010,5.37129803,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293341211,5.37129803,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751293341611,5.37129803,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293342117,24.02094689,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293342489,25.57864689,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293342703,30.7819318,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293344113,37.41631115,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293345120,30.49760866,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293345326,28.93990866,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293345819,24.02094689,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293346393,5.37129803,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293346605,5.37129803,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751293347420,6.7333429,150.76,150.72,6.83477756]
["bitfinex","SOLUSD",1751293347421,0.1,150.76,150.72,6.83477756]
["bitfinex","SOLUSD",1751293347729,5.47129803,150.76,150.72,6.83477756]
["bitfinex","SOLUSD",1751293348105,5.37129803,150.75,150.72,6.83477756]
["bitfinex","SOLUSD",1751293348819,5.37129803,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751293349027,5.37129803,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293349611,5.37129803,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751293349800,5.37129803,150.75,150.72,6.83480629]
["bitfinex","SOLUSD",1751293351512,5.37129803,150.75,150.72,0.2]
["bitfinex","SOLUSD",1751293351713,5.37129803,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293351909,6.73307174,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751293352110,5.37129803,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293352510,6.73307174,150.76,150.72,0.2]
["bitfinex","SOLUSD",1751293352713,5.37129803,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751293353128,5.37129803,150.74,150.72,6.8347484]
["bitfinex","SOLUSD",1751293353320,0.1,150.76,150.72,12.20604643]
["bitfinex","SOLUSD",1751293354731,5.47129803,150.76,150.72,6.8347484]
["bitfinex","SOLUSD",1751293354915,5.37129803,150.75,150.72,6.8347484]
["bitfinex","SOLUSD",1751293355111,0.1,150.76,150.73,5.37129803]
["bitfinex","SOLUSD",1751293355317,0.1,150.76,150.75,31.37129803]
["bitfinex","SOLUSD",1751293356525,0.1,150.76,150.75,38.0047972]
["bitfinex","SOLUSD",1751293357633,0.1,150.76,150.75,32.63349917]
["bitfinex","SOLUSD",1751293358131,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751293358530,0.1,150.76,150.73,120.18]
["bitfinex","SOLUSD",1751293358531,0.1,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1751293359127,0.1,150.76,150.74,12.00523726]
["bitfinex","SOLUSD",1751293359333,0.1,150.76,150.75,31.37129803]
["bitfinex","SOLUSD",1751293360022,0.1,150.76,150.75,118.97129803]
["bitfinex","SOLUSD",1751293360440,0.1,150.76,150.75,125.6047972]
["bitfinex","SOLUSD",1751293360950,0.1,150.76,150.75,125.88912034]
["bitfinex","SOLUSD",1751293361138,0.1,150.76,150.75,101.45762034]
["bitfinex","SOLUSD",1751293363240,0.1,150.76,150.75,101.1732972]
["bitfinex","SOLUSD",1751293363448,0.1,150.76,150.75,125.6047972]
["bitfinex","SOLUSD",1751293363623,0.1,150.76,150.75,120.23349917]
["bitfinex","SOLUSD",1751293364147,0.1,150.76,150.75,125.6047972]
["bitfinex","SOLUSD",1751293365629,0.1,150.76,150.75,120.23349917]
["bitfinex","SOLUSD",1751293366143,0.1,150.76,150.75,32.63349917]
["bitfinex","SOLUSD",1751293368243,0.1,150.76,150.73,35.13119488]
["bitfinex","SOLUSD",1751293368442,0.1,150.76,150.74,5.37129803]
["bitfinex","SOLUSD",1751293370747,0.1,150.76,150.75,5.37129803]
["bitfinex","SOLUSD",1751293371238,0.1,150.76,150.74,5.37129803]
["bitfinex","SOLUSD",1751293371939,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751293372250,0.1,150.76,150.75,12.0047972]
["bitfinex","SOLUSD",1751293373047,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751293375929,0.1,150.76,150.75,12.0047972]
["bitfinex","SOLUSD",1751293378631,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751293379550,5.47129803,150.76,150.74,94.23374074]
["bitfinex","SOLUSD",1751293380653,5.47129803,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1751293381455,5.37129803,150.75,150.72,6.83461205]
["bitfinex","SOLUSD",1751293381625,5.37129803,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751293381825,5.37129803,150.74,150.72,6.83478439]
["bitfinex","SOLUSD",1751293382272,5.37129803,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751293382658,5.37129803,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293384128,5.37129803,150.74,150.72,6.83478233]
["bitfinex","SOLUSD",1751293384332,5.47129803,150.76,150.72,6.83478233]
["bitfinex","SOLUSD",1751293384527,5.37129803,150.75,150.72,6.83478233]
["bitfinex","SOLUSD",1751293384760,5.37129803,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293385742,5.37129803,150.74,150.72,0.2]
["bitfinex","SOLUSD",1751293386134,5.37129803,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293387162,12.00567738,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293387863,32.54984938,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293388246,37.48368762,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293389154,32.54984938,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293389363,37.92114741,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293389545,38.55054938,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293391158,38.26622624,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293395358,25.63114689,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293395955,32.26552624,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293396266,32.54984938,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293396771,63.92114741,150.73,150.72,0.2]
["bitfinex","SOLUSD",1751293396933,18.933972,150.72,150.68,0.2]
["bitfinex","SOLUSD",1751293397130,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293397347,30.65708731,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293399171,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293399664,5.37129803,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293400643,34.24493688,150.73,150.68,6.83641723]
["bitfinex","SOLUSD",1751293400956,5.37129803,150.71,150.68,6.83641723]
["bitfinex","SOLUSD",1751293401974,5.37129803,150.72,150.68,6.83641723]
["bitfinex","SOLUSD",1751293402262,5.37129803,150.73,150.69,5.37129803]
["bitfinex","SOLUSD",1751293402433,5.37129803,150.74,150.69,5.37129803]
["bitfinex","SOLUSD",1751293403653,5.37129803,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1751293404747,0.1,150.76,150.73,5.37129803]
["bitfinex","SOLUSD",1751293405373,0.1,150.76,150.74,5.37129803]
["bitfinex","SOLUSD",1751293405738,0.1,150.76,150.75,12.0047972]
["bitfinex","SOLUSD",1751293406552,18.74964886,150.76,150.69,6.63614042]
["bitfinex","SOLUSD",1751293406742,5.37129803,150.73,150.69,6.63614042]
["bitfinex","SOLUSD",1751293407445,0.1,150.76,150.7,5.37129803]
["bitfinex","SOLUSD",1751293407773,0.1,150.76,150.71,12.00622738]
["bitfinex","SOLUSD",1751293407975,5.47129803,150.76,150.71,12.00622738]
["bitfinex","SOLUSD",1751293408658,0.1,150.76,150.71,49.22307877]
["bitfinex","SOLUSD",1751293408855,0.1,150.76,150.72,5.37129803]
["bitfinex","SOLUSD",1751293409058,5.37129803,150.75,150.71,32.63492935]
["bitfinex","SOLUSD",1751293409247,5.37129803,150.75,150.71,38.00622738]
["bitfinex","SOLUSD",1751293409446,5.37129803,150.75,150.71,32.63492935]
["bitfinex","SOLUSD",1751293409770,5.37129803,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751293412781,5.37129803,150.75,150.7,12.00699809]
["bitfinex","SOLUSD",1751293413283,5.47129803,150.76,150.71,5.37129803]
["bitfinex","SOLUSD",1751293413467,5.47129803,150.76,150.73,5.37129803]
["bitfinex","SOLUSD",1751293413468,0.1,150.76,150.73,5.37129803]
["bitfinex","SOLUSD",1751293413674,0.1,150.76,150.75,5.37129803]
["bitfinex","SOLUSD",1751293413887,0.1,150.76,150.74,5.37129803]
["bitfinex","SOLUSD",1751293414690,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751293417586,0.1,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751293419987,0.1,150.76,150.74,94.23389854]
["bitfinex","SOLUSD",1751293420164,5.37129803,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751293420958,0.1,150.76,150.74,87.6]
["bitfinex","SOLUSD",1751293421164,0.1,150.76,150.74,94.23390871]
["bitfinex","SOLUSD",1751293422298,5.47129803,150.76,150.74,94.23390871]
["bitfinex","SOLUSD",1751293422452,5.47129803,150.76,150.74,87.6]
["bitfinex","SOLUSD",1751293422657,5.37129803,150.75,150.74,87.6]
["bitfinex","SOLUSD",1751293422859,24.02094689,150.75,150.69,92.97129803]
["bitfinex","SOLUSD",1751293423078,5.37129803,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751293424190,5.37129803,150.75,150.71,5.37129803]
["bitfinex","SOLUSD",1751293425204,5.37129803,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751293427086,5.37129803,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1751293427279,8.29055514,150.76,150.7,12.00699809]
["bitfinex","SOLUSD",1751293427493,5.37129803,150.74,150.7,12.00699809]
["bitfinex","SOLUSD",1751293429273,5.37129803,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751293430193,5.37129803,150.72,150.69,94.23582099]
["bitfinex","SOLUSD",1751293431283,5.37129803,150.72,150.69,6.63582099]
["bitfinex","SOLUSD",1751293431486,5.37129803,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751293431681,5.37129803,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293432707,5.37129803,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751293433570,18.64964886,150.71,150.68,0.2]
["bitfinex","SOLUSD",1751293433571,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293434099,18.64964886,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293434277,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293434684,18.64964886,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293434896,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293435276,18.64964886,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293435599,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293436613,5.37129803,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293437278,5.37129803,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751293438424,5.37129803,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293438704,12.00743845,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293440183,5.37129803,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293440621,30.65708731,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293440783,30.94141045,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293440985,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293441287,30.65708731,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293441812,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293442117,30.65708731,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293446885,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293447080,5.37129803,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293448212,5.37129803,150.71,150.68,0.2]
["bitfinex","SOLUSD",1751293448406,5.37129803,150.71,150.68,6.83651443]
["bitfinex","SOLUSD",1751293448990,5.37129803,150.7,150.68,6.83651443]
["bitfinex","SOLUSD",1751293449312,5.37129803,150.7,150.68,0.2]
["bitfinex","SOLUSD",1751293449609,6.63490487,150.72,150.68,0.2]
["bitfinex","SOLUSD",1751293449610,5.37129803,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293450390,24.02094689,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293451207,30.65708731,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293451708,30.94141045,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293452426,25.57011242,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293452728,30.65708731,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293455716,30.94141045,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293455903,32.49761045,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293457201,35.79477578,150.69,150.68,0.2]
["bitfinex","SOLUSD",1751293461707,18.64964886,150.68,150.65,0.2]
["bitfinex","SOLUSD",1751293461913,5.65562117,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751293462624,12.293083,150.66,150.65,0.2]
["bitfinex","SOLUSD",1751293463600,44.933972,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293463799,83.79656806,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293465225,90.43491112,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293467724,66.12964109,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751293468032,24.02094689,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293468326,5.37129803,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293468539,24.02094689,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751293468711,5.37129803,150.63,150.61,0.2]
["bitfinex","SOLUSD",1751293469301,5.37129803,150.64,150.61,6.83960521]
["bitfinex","SOLUSD",1751293469504,6.63733924,150.67,150.61,6.83960521]
["bitfinex","SOLUSD",1751293469729,18.64964886,150.66,150.61,12.21090324]
["bitfinex","SOLUSD",1751293470026,24.02094689,150.66,150.62,5.37129803]
["bitfinex","SOLUSD",1751293470630,24.02094689,150.66,150.61,8.37890521]
["bitfinex","SOLUSD",1751293470828,24.02094689,150.66,150.61,13.75020324]
["bitfinex","SOLUSD",1751293471136,24.02094689,150.66,150.61,8.37890521]
["bitfinex","SOLUSD",1751293471137,5.37129803,150.66,150.61,8.37890521]
["bitfinex","SOLUSD",1751293471723,5.37129803,150.66,150.62,5.37129803]
["bitfinex","SOLUSD",1751293471923,5.37129803,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1751293472432,18.64964886,150.68,150.63,6.63878377]
["bitfinex","SOLUSD",1751293472628,5.37129803,150.69,150.64,5.37129803]
["bitfinex","SOLUSD",1751293472836,0.1,150.72,150.66,5.37129803]
["bitfinex","SOLUSD",1751293473036,5.37129803,150.7,150.66,5.37129803]
["bitfinex","SOLUSD",1751293473908,5.37129803,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1751293474233,5.37129803,150.71,150.67,12.00831933]
["bitfinex","SOLUSD",1751293474616,5.37129803,150.71,150.67,13.61471933]
["bitfinex","SOLUSD",1751293474827,5.47129803,150.72,150.67,13.61471933]
["bitfinex","SOLUSD",1751293475138,5.37129803,150.71,150.67,13.61471933]
["bitfinex","SOLUSD",1751293475316,5.47129803,150.72,150.68,5.37129803]
["bitfinex","SOLUSD",1751293475518,0.1,150.72,150.68,5.37129803]
["bitfinex","SOLUSD",1751293475709,0.1,150.72,150.69,5.37129803]
["bitfinex","SOLUSD",1751293476028,0.1,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751293476208,0.1,150.72,150.71,5.37129803]
["bitfinex","SOLUSD",1751293476409,0.1,150.72,150.71,5.65562117]
["bitfinex","SOLUSD",1751293476629,0.1,150.72,150.7,32.63570006]
["bitfinex","SOLUSD",1751293476814,0.1,150.72,150.71,5.37129803]
["bitfinex","SOLUSD",1751293477935,0.1,150.72,150.71,12.29088094]
["bitfinex","SOLUSD",1751293479528,0.1,150.72,150.71,13.90628094]
["bitfinex","SOLUSD",1751293481943,0.1,150.72,150.71,49.27757897]
["bitfinex","SOLUSD",1751293482118,0.1,150.72,150.71,55.48047897]
["bitfinex","SOLUSD",1751293482743,0.1,150.76,150.74,26.0]
["bitfinex","SOLUSD",1751293483034,0.1,150.76,150.75,31.65562117]
["bitfinex","SOLUSD",1751293483344,0.1,150.76,150.75,13.89842034]
["bitfinex","SOLUSD",1751293487539,0.1,150.76,150.75,13.6140972]
["bitfinex","SOLUSD",1751293488338,0.1,150.76,150.75,13.89842034]
["bitfinex","SOLUSD",1751293488542,0.1,150.76,150.75,32.5480692]
["bitfinex","SOLUSD",1751293488925,0.1,150.78,150.77,50.30527003]
["bitfinex","SOLUSD",1751293490357,0.1,150.78,150.77,31.65562117]
["bitfinex","SOLUSD",1751293490532,0.1,150.78,150.77,38.28824039]
["bitfinex","SOLUSD",1751293491738,0.1,150.78,150.77,32.63261922]
["bitfinex","SOLUSD",1751293491941,0.1,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1751293492631,0.1,150.78,150.77,32.63261922]
["bitfinex","SOLUSD",1751293493129,0.1,150.78,150.77,38.00391725]
["bitfinex","SOLUSD",1751293494750,0.1,150.78,150.77,32.91694236]
["bitfinex","SOLUSD",1751293495054,0.1,150.78,150.77,12.28824039]
["bitfinex","SOLUSD",1751293495559,0.1,150.78,150.77,60.46548925]
["bitfinex","SOLUSD",1751293495728,0.1,150.78,150.77,55.09419122]
["bitfinex","SOLUSD",1751293495934,0.1,150.78,150.77,60.46548925]
["bitfinex","SOLUSD",1751293496134,0.1,150.78,150.77,13.79584039]
["bitfinex","SOLUSD",1751293497759,0.1,150.78,150.77,60.46548925]
["bitfinex","SOLUSD",1751293499935,0.1,150.78,150.77,32.63261922]
["bitfinex","SOLUSD",1751293500155,0.1,150.78,150.77,38.00391725]
["bitfinex","SOLUSD",1751293500530,0.1,150.78,150.77,32.63261922]
["bitfinex","SOLUSD",1751293501945,0.1,150.78,150.77,38.00391725]
["bitfinex","SOLUSD",1751293503357,0.1,150.78,150.77,32.63261922]
["bitfinex","SOLUSD",1751293503561,0.1,150.78,150.77,12.28824039]
["bitfinex","SOLUSD",1751293503741,0.1,150.78,150.77,38.28824039]
["bitfinex","SOLUSD",1751293503938,0.1,150.78,150.77,32.63261922]
["bitfinex","SOLUSD",1751293504559,0.1,150.78,150.77,38.00391725]
["bitfinex","SOLUSD",1751293506236,5.47129803,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1751293506436,5.37129803,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1751293506856,5.37129803,150.76,150.74,13.01386999]
["bitfinex","SOLUSD",1751293507043,5.37129803,150.75,150.74,6.38]
["bitfinex","SOLUSD",1751293507242,6.73221555,150.78,150.74,13.01393923]
["bitfinex","SOLUSD",1751293507243,0.1,150.78,150.74,13.01393923]
["bitfinex","SOLUSD",1751293507560,5.37129803,150.75,150.74,13.01393923]
["bitfinex","SOLUSD",1751293508168,1.6087,150.74,150.71,30.0]
["bitfinex","SOLUSD",1751293508347,1.6087,150.74,150.6,39.76217596]
["bitfinex","SOLUSD",1751293508348,1.6087,150.74,150.66,6.63746183]
["bitfinex","SOLUSD",1751293508555,5.37129803,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751293508744,5.37129803,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1751293508944,5.37129803,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1751293509356,5.37129803,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1751293509744,5.37129803,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1751293510758,18.64964886,150.73,150.66,6.63746183]
["bitfinex","SOLUSD",1751293511062,8.24269442,150.74,150.67,5.37129803]
["bitfinex","SOLUSD",1751293511063,1.6087,150.74,150.67,5.37129803]
["bitfinex","SOLUSD",1751293511251,5.37129803,150.73,150.69,5.37129803]
["bitfinex","SOLUSD",1751293511447,5.37129803,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1751293511655,5.37129803,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751293512451,5.37129803,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1751293513766,8.96276893,150.72,150.68,15.59934976]
["bitfinex","SOLUSD",1751293514344,6.5554,150.76,150.68,15.59934976]
["bitfinex","SOLUSD",1751293514544,8.96276893,150.72,150.68,15.59934976]
["bitfinex","SOLUSD",1751293514752,8.96276893,150.72,150.68,32.19080184]
["bitfinex","SOLUSD",1751293515245,8.96276893,150.72,150.69,0.2]
["bitfinex","SOLUSD",1751293515758,8.96276893,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1751293516150,6.63291916,150.77,150.71,15.38276893]
["bitfinex","SOLUSD",1751293516151,8.96276893,150.75,150.71,15.38276893]
["bitfinex","SOLUSD",1751293517551,8.96276893,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751293519054,8.96276893,150.76,150.72,15.59758846]
["bitfinex","SOLUSD",1751293519369,8.96276893,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1751293519673,8.96276893,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751293520874,8.96276893,150.73,150.71,6.42]
["bitfinex","SOLUSD",1751293521048,8.96276893,150.72,150.71,6.63520077]
["bitfinex","SOLUSD",1751293521872,8.96276893,150.72,150.7,6.63561777]
["bitfinex","SOLUSD",1751293522070,8.96276893,150.71,150.7,6.63561777]
["bitfinex","SOLUSD",1751293524774,8.96276893,150.71,150.69,13.25605389]
["bitfinex","SOLUSD",1751293524953,8.96276893,150.7,150.69,13.25605389]
["bitfinex","SOLUSD",1751293525150,26.0,150.77,150.69,38.80917387]
["bitfinex","SOLUSD",1751293525356,8.96276893,150.75,150.71,8.96276893]
["bitfinex","SOLUSD",1751293526453,8.96276893,150.76,150.72,15.59758846]
["bitfinex","SOLUSD",1751293527178,1.7252,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1751293527570,8.35739548,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1751293527770,1.7252,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1751293528578,8.35742354,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1751293528959,1.7252,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1751293529786,8.35752242,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1751293529984,8.96276893,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1751293530482,8.96276893,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1751293530980,8.96276893,150.75,150.7,8.96276893]
["bitfinex","SOLUSD",1751293530981,8.96276893,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1751293531981,8.96276893,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751293532661,8.96276893,150.74,150.71,6.83525977]
["bitfinex","SOLUSD",1751293533388,1.7252,150.78,150.71,32.38617812]
["bitfinex","SOLUSD",1751293533594,8.96276893,150.75,150.71,32.38617812]
["bitfinex","SOLUSD",1751293533768,5.37526692,150.75,150.71,28.79867611]
["bitfinex","SOLUSD",1751293534676,5.37526692,150.76,150.71,28.79867611]
["bitfinex","SOLUSD",1751293535587,5.37526692,150.74,150.71,23.42340919]
["bitfinex","SOLUSD",1751293536263,1.7252,150.78,150.71,23.42340919]
["bitfinex","SOLUSD",1751293536468,5.37526692,150.75,150.71,23.42340919]
["bitfinex","SOLUSD",1751293536665,1.7252,150.78,150.71,23.42340919]
["bitfinex","SOLUSD",1751293536895,5.37526692,150.75,150.71,23.42340919]
["bitfinex","SOLUSD",1751293537486,5.37526692,150.74,150.71,23.42340919]
["bitfinex","SOLUSD",1751293537887,1.7252,150.78,150.71,23.42340919]
["bitfinex","SOLUSD",1751293538062,5.37526692,150.75,150.71,23.42340919]
["bitfinex","SOLUSD",1751293538473,5.37526692,150.72,150.71,6.83525977]
["bitfinex","SOLUSD",1751293538669,5.37526692,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751293538878,44.64964886,150.77,150.71,6.83524025]
["bitfinex","SOLUSD",1751293539194,5.37526692,150.73,150.71,6.83524025]
["bitfinex","SOLUSD",1751293539363,44.64964886,150.77,150.71,6.83524025]
["bitfinex","SOLUSD",1751293539570,5.37526692,150.73,150.71,6.83524025]
["bitfinex","SOLUSD",1751293539982,5.37526692,150.72,150.71,6.83524025]
["bitfinex","SOLUSD",1751293540291,5.37526692,150.72,150.71,0.2]
["bitfinex","SOLUSD",1751293544803,7.5986,150.71,150.65,0.2]
["bitfinex","SOLUSD",1751293545086,44.64964886,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293545290,44.64964886,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751293545291,55.4001827,150.64,150.61,0.2]
["bitfinex","SOLUSD",1751293545589,24.02491578,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293545796,30.38563892,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293546174,56.38563892,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293546771,66.36748828,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293547789,69.97332578,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293548296,59.70715328,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293548698,53.63075328,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293548877,26.0,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293549190,34.98110442,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293552177,41.62032895,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293552478,60.55430095,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293559701,51.28887339,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293559885,60.26997781,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293560206,60.55430095,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293563099,69.53540537,150.62,150.61,0.2]
["bitfinex","SOLUSD",1751293563406,36.6118577,150.61,150.59,0.2]
["bitfinex","SOLUSD",1751293563587,36.6118577,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751293563783,17.96220884,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751293564485,24.60231508,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751293565703,43.25196394,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751293565893,43.53628708,150.6,150.59,0.2]
["bitfinex","SOLUSD",1751293566093,18.933972,150.59,150.56,0.2]
["bitfinex","SOLUSD",1751293566288,27.91507642,150.59,150.56,0.2]
["bitfinex","SOLUSD",1751293566893,53.91507642,150.59,150.56,0.2]
["bitfinex","SOLUSD",1751293567214,55.44917642,150.59,150.56,0.2]
["bitfinex","SOLUSD",1751293567416,27.63075328,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751293567887,34.27218251,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751293568599,8.98110442,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751293569806,5.39064304,150.57,150.56,0.2]
["bitfinex","SOLUSD",1751293570202,5.39064304,150.6,150.56,6.84183297]
["bitfinex","SOLUSD",1751293570507,5.39064304,150.6,150.57,1.613]
["bitfinex","SOLUSD",1751293570913,18.74964886,150.63,150.57,1.613]
["bitfinex","SOLUSD",1751293571120,5.39064304,150.6,150.57,8.353]
["bitfinex","SOLUSD",1751293571414,5.39064304,150.61,150.57,8.353]
["bitfinex","SOLUSD",1751293571620,44.74964886,150.63,150.57,8.353]
["bitfinex","SOLUSD",1751293571985,5.39064304,150.6,150.57,8.353]
["bitfinex","SOLUSD",1751293572203,5.39064304,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751293572493,44.74964886,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1751293572689,5.39064304,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751293573405,44.74964886,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1751293573617,26.1,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1751293573789,0.1,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1751293573984,5.39064304,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1751293574201,5.39064304,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751293575018,5.39064304,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1751293576321,5.39064304,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1751293576692,0.1,150.63,150.58,28.63410165]
["bitfinex","SOLUSD",1751293576897,5.49064304,150.63,150.58,28.63410165]
["bitfinex","SOLUSD",1751293578018,5.49064304,150.63,150.58,116.23410165]
["bitfinex","SOLUSD",1751293578516,5.49064304,150.63,150.59,5.39064304]
["bitfinex","SOLUSD",1751293578896,0.1,150.63,150.59,5.39064304]
["bitfinex","SOLUSD",1751293579621,0.1,150.63,150.59,11.67124304]
["bitfinex","SOLUSD",1751293579920,0.1,150.63,150.6,23.24037184]
["bitfinex","SOLUSD",1751293581310,0.1,150.63,150.61,5.39064304]
["bitfinex","SOLUSD",1751293581517,0.1,150.63,150.62,6.90314304]
["bitfinex","SOLUSD",1751293582217,0.1,150.63,150.62,94.50314304]
["bitfinex","SOLUSD",1751293582792,0.1,150.63,150.62,101.14236757]
["bitfinex","SOLUSD",1751293583500,0.1,150.63,150.62,101.42669071]
["bitfinex","SOLUSD",1751293583697,0.1,150.63,150.62,120.07633957]
["bitfinex","SOLUSD",1751293583895,0.1,150.63,150.62,148.69633957]
["bitfinex","SOLUSD",1751293584096,0.1,150.63,150.62,174.69633957]
["bitfinex","SOLUSD",1751293584706,5.49064304,150.69,150.64,87.5]
["bitfinex","SOLUSD",1751293585017,0.1,150.69,150.66,23.23111641]
["bitfinex","SOLUSD",1751293585521,0.1,150.69,150.67,5.39064304]
["bitfinex","SOLUSD",1751293585819,0.1,150.69,150.68,5.39064304]
["bitfinex","SOLUSD",1751293586015,0.1,150.69,150.68,92.89064304]
["bitfinex","SOLUSD",1751293587004,0.1,150.69,150.68,94.13658083]
["bitfinex","SOLUSD",1751293587419,0.1,150.69,150.68,99.52722387]
["bitfinex","SOLUSD",1751293587613,0.1,150.69,150.68,94.13658083]
["bitfinex","SOLUSD",1751293588427,0.1,150.69,150.68,99.52722387]
["bitfinex","SOLUSD",1751293589130,0.1,150.69,150.68,94.13658083]
["bitfinex","SOLUSD",1751293589511,5.49064304,150.69,150.68,94.13658083]
["bitfinex","SOLUSD",1751293590622,5.49064304,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751293591022,0.1,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1751293591409,0.1,150.69,150.66,23.31365458]
["bitfinex","SOLUSD",1751293591410,0.1,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751293591731,5.39064304,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1751293592428,0.1,150.69,150.67,12.02766434]
["bitfinex","SOLUSD",1751293592638,0.1,150.69,150.68,5.39064304]
["bitfinex","SOLUSD",1751293592929,0.1,150.69,150.67,12.02766434]
["bitfinex","SOLUSD",1751293593120,0.1,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1751293595331,0.1,150.69,150.67,12.02766434]
["bitfinex","SOLUSD",1751293596615,0.1,150.69,150.67,99.62766434]
["bitfinex","SOLUSD",1751293597423,5.49064304,150.69,150.67,94.2370213]
["bitfinex","SOLUSD",1751293597739,0.1,150.69,150.67,94.2370213]
["bitfinex","SOLUSD",1751293598242,5.49064304,150.69,150.67,94.2370213]
["bitfinex","SOLUSD",1751293598940,0.1,150.69,150.67,94.2370213]
["bitfinex","SOLUSD",1751293599137,0.1,150.69,150.68,5.39064304]
["bitfinex","SOLUSD",1751293599336,0.1,150.69,150.68,94.77746618]
["bitfinex","SOLUSD",1751293600140,0.1,150.69,150.68,123.21746618]
["bitfinex","SOLUSD",1751293600342,0.1,150.69,150.68,141.86711504]
["bitfinex","SOLUSD",1751293601136,0.1,150.69,150.68,148.50369587]
["bitfinex","SOLUSD",1751293601325,0.1,150.69,150.68,148.60369587]
["bitfinex","SOLUSD",1751293601529,0.1,150.69,150.68,158.60369587]
["bitfinex","SOLUSD",1751293603539,0.1,150.69,150.68,148.60369587]
["bitfinex","SOLUSD",1751293603758,0.1,150.69,150.68,158.60369587]
["bitfinex","SOLUSD",1751293603936,0.1,150.7,150.69,94.42046356]
["bitfinex","SOLUSD",1751293604237,0.1,150.7,150.69,99.9111066]
["bitfinex","SOLUSD",1751293604629,0.1,150.7,150.69,94.52046356]
["bitfinex","SOLUSD",1751293604836,0.1,150.7,150.69,128.3111066]
["bitfinex","SOLUSD",1751293605152,0.1,150.7,150.69,128.02678346]
["bitfinex","SOLUSD",1751293605349,0.1,150.7,150.69,99.52678346]
["bitfinex","SOLUSD",1751293605538,0.1,150.7,150.69,125.66894503]
["bitfinex","SOLUSD",1751293605725,0.1,150.7,150.69,125.52678346]
["bitfinex","SOLUSD",1751293606651,0.1,150.7,150.69,125.8111066]
["bitfinex","SOLUSD",1751293608441,0.1,150.7,150.69,125.52678346]
["bitfinex","SOLUSD",1751293608981,0.1,150.7,150.69,125.8111066]
["bitfinex","SOLUSD",1751293611743,0.1,150.7,150.69,172.76075546]
["bitfinex","SOLUSD",1751293611941,0.1,150.7,150.69,146.76075546]
["bitfinex","SOLUSD",1751293613842,0.1,150.7,150.69,118.46075546]
["bitfinex","SOLUSD",1751293614237,5.39064304,150.74,150.7,113.4]
["bitfinex","SOLUSD",1751293615074,5.39064304,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1751293615476,1.6403,150.75,150.71,23.22340919]
["bitfinex","SOLUSD",1751293615662,7.03094304,150.75,150.71,23.22340919]
["bitfinex","SOLUSD",1751293616176,5.39064304,150.74,150.71,23.22340919]
["bitfinex","SOLUSD",1751293616789,5.39064304,150.73,150.71,23.22340919]
["bitfinex","SOLUSD",1751293618077,5.49064304,150.73,150.71,23.22340919]
["bitfinex","SOLUSD",1751293618281,5.49064304,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1751293618282,5.39064304,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1751293619477,5.39064304,150.72,150.7,87.4]
["bitfinex","SOLUSD",1751293619657,5.39064304,150.71,150.7,87.4]
["bitfinex","SOLUSD",1751293621265,12.02590281,150.71,150.7,87.4]
["bitfinex","SOLUSD",1751293621466,1.6277,150.7,150.66,87.4]
["bitfinex","SOLUSD",1751293621666,5.39064304,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1751293621866,5.39064304,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751293623687,5.39064304,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1751293624708,5.39064304,150.65,150.63,6.63878377]
["bitfinex","SOLUSD",1751293624894,1.6277,150.7,150.64,6.58]
["bitfinex","SOLUSD",1751293625214,8.26348915,150.7,150.64,93.98]
["bitfinex","SOLUSD",1751293625392,1.6277,150.7,150.64,93.98]
["bitfinex","SOLUSD",1751293625590,5.39064304,150.68,150.64,99.37064304]
["bitfinex","SOLUSD",1751293626207,1.6277,150.7,150.64,99.37064304]
["bitfinex","SOLUSD",1751293626415,5.39064304,150.69,150.64,99.37064304]
["bitfinex","SOLUSD",1751293626911,5.39064304,150.69,150.65,23.23265847]
["bitfinex","SOLUSD",1751293627417,5.39064304,150.68,150.65,23.23265847]
["bitfinex","SOLUSD",1751293628094,5.39064304,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751293628284,5.39064304,150.66,150.65,94.13790242]
["bitfinex","SOLUSD",1751293629185,5.39064304,150.66,150.65,94.03790242]
["bitfinex","SOLUSD",1751293629892,5.39064304,150.66,150.64,6.6381556]
["bitfinex","SOLUSD",1751293630092,6.63618243,150.69,150.62,110.57804214]
["bitfinex","SOLUSD",1751293630093,5.39064304,150.65,150.63,6.63858819]
["bitfinex","SOLUSD",1751293630404,1.6227,150.67,150.63,6.63858819]
["bitfinex","SOLUSD",1751293630405,5.39064304,150.64,150.63,6.63858819]
["bitfinex","SOLUSD",1751293630601,5.39064304,150.64,150.62,94.03920568]
["bitfinex","SOLUSD",1751293630914,1.6227,150.67,150.62,94.03920568]
["bitfinex","SOLUSD",1751293630915,5.39064304,150.63,150.62,94.03920568]
["bitfinex","SOLUSD",1751293631115,5.39064304,150.63,150.62,94.13920568]
["bitfinex","SOLUSD",1751293632013,5.39064304,150.63,150.62,87.5]
["bitfinex","SOLUSD",1751293632218,5.39064304,150.63,150.62,94.13922453]
["bitfinex","SOLUSD",1751293632418,1.6227,150.67,150.62,94.13922453]
["bitfinex","SOLUSD",1751293632711,5.39064304,150.64,150.62,94.13922453]
["bitfinex","SOLUSD",1751293633009,5.39064304,150.63,150.62,87.4]
["bitfinex","SOLUSD",1751293634423,5.39064304,150.63,150.62,94.03922453]
["bitfinex","SOLUSD",1751293634628,1.6227,150.67,150.62,94.03922453]
["bitfinex","SOLUSD",1751293634796,5.39064304,150.65,150.62,94.03922453]
["bitfinex","SOLUSD",1751293636014,5.39064304,150.65,150.62,94.23922453]
["bitfinex","SOLUSD",1751293636220,5.39064304,150.66,150.62,99.62986757]
["bitfinex","SOLUSD",1751293636796,32.73586264,150.7,150.62,116.22792891]
["bitfinex","SOLUSD",1751293637005,5.39064304,150.66,150.62,116.22792891]
["bitfinex","SOLUSD",1751293637830,32.73587686,150.7,150.62,116.22792891]
["bitfinex","SOLUSD",1751293638130,5.39064304,150.67,150.62,116.22792891]
["bitfinex","SOLUSD",1751293640734,5.39064304,150.66,150.62,116.22792891]
["bitfinex","SOLUSD",1751293641315,32.7357871,150.7,150.62,94.23922453]
["bitfinex","SOLUSD",1751293641316,5.39064304,150.65,150.62,94.23922453]
["bitfinex","SOLUSD",1751293642119,5.39064304,150.66,150.62,94.23922453]
["bitfinex","SOLUSD",1751293642528,5.39064304,150.65,150.62,94.23922453]
["bitfinex","SOLUSD",1751293646253,5.39064304,150.63,150.62,94.23922453]
["bitfinex","SOLUSD",1751293648870,5.39064304,150.65,150.62,94.23922453]
["bitfinex","SOLUSD",1751293649017,0.1,150.7,150.62,116.22792891]
["bitfinex","SOLUSD",1751293649218,5.39064304,150.68,150.63,5.39064304]
["bitfinex","SOLUSD",1751293649424,5.39064304,150.67,150.62,116.22792891]
["bitfinex","SOLUSD",1751293649743,5.39064304,150.65,150.62,110.83728587]
["bitfinex","SOLUSD",1751293650121,5.39064304,150.66,150.62,110.83728587]
["bitfinex","SOLUSD",1751293652868,5.39064304,150.66,150.62,116.22792891]
["bitfinex","SOLUSD",1751293654040,5.39064304,150.66,150.62,110.83728587]
["bitfinex","SOLUSD",1751293654235,5.39064304,150.66,150.62,116.22792891]
["bitfinex","SOLUSD",1751293654450,5.39064304,150.67,150.62,116.22792891]
["bitfinex","SOLUSD",1751293654664,5.39064304,150.68,150.63,5.39064304]
["bitfinex","SOLUSD",1751293655041,5.39064304,150.69,150.64,5.39064304]
["bitfinex","SOLUSD",1751293655242,5.39064304,150.69,150.64,92.79064304]
["bitfinex","SOLUSD",1751293656271,5.39064304,150.69,150.65,23.23265847]
["bitfinex","SOLUSD",1751293657977,5.39064304,150.69,150.65,28.62330151]
["bitfinex","SOLUSD",1751293658144,5.39064304,150.69,150.65,28.72330151]
["bitfinex","SOLUSD",1751293658459,0.1,150.7,150.66,5.39064304]
["bitfinex","SOLUSD",1751293659161,0.1,150.7,150.67,5.39064304]
["bitfinex","SOLUSD",1751293659363,0.1,150.7,150.68,6.44]
["bitfinex","SOLUSD",1751293659552,0.1,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751293660262,5.49064304,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751293661578,0.1,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751293661889,5.49064304,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1751293662568,5.49064304,150.7,150.68,100.476377]
["bitfinex","SOLUSD",1751293662756,5.39064304,150.69,150.68,100.476377]
["bitfinex","SOLUSD",1751293662957,5.49064304,150.7,150.68,100.476377]
["bitfinex","SOLUSD",1751293664155,5.39064304,150.69,150.68,100.476377]
["bitfinex","SOLUSD",1751293665378,0.1,150.7,150.68,100.476377]
["bitfinex","SOLUSD",1751293665562,5.39064304,150.69,150.68,100.476377]
["bitfinex","SOLUSD",1751293666272,0.1,150.7,150.68,100.476377]
["bitfinex","SOLUSD",1751293666582,5.49064304,150.7,150.68,100.476377]
["bitfinex","SOLUSD",1751293667078,0.1,150.7,150.68,100.476377]
["bitfinex","SOLUSD",1751293667265,5.49064304,150.7,150.68,100.476377]
["bitfinex","SOLUSD",1751293669887,5.39064304,150.69,150.68,93.84]
["bitfinex","SOLUSD",1751293670579,5.39064304,150.69,150.68,6.44]
["bitfinex","SOLUSD",1751293671171,5.39064304,150.69,150.66,87.5]
["bitfinex","SOLUSD",1751293671391,5.39064304,150.67,150.66,87.5]
["bitfinex","SOLUSD",1751293671687,5.39064304,150.67,150.64,6.63818001]
["bitfinex","SOLUSD",1751293671868,5.39064304,150.65,150.64,94.03818001]
["bitfinex","SOLUSD",1751293672071,5.39064304,150.65,150.63,100.4586459]
["bitfinex","SOLUSD",1751293672272,5.39064304,150.64,150.63,100.4586459]
["bitfinex","SOLUSD",1751293673698,5.39064304,150.65,150.63,100.4586459]
["bitfinex","SOLUSD",1751293674296,5.39064304,150.66,150.63,100.4586459]
["bitfinex","SOLUSD",1751293675083,1.6552,150.69,150.63,100.4586459]
["bitfinex","SOLUSD",1751293675287,5.39064304,150.67,150.63,117.05560533]
["bitfinex","SOLUSD",1751293678675,5.39064304,150.66,150.63,117.05560533]
["bitfinex","SOLUSD",1751293679199,26.1,150.7,150.63,122.44624837]
["bitfinex","SOLUSD",1751293679382,5.39064304,150.67,150.63,122.44624837]
["bitfinex","SOLUSD",1751293679697,5.39064304,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1751293680400,5.39064304,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1751293681602,5.39064304,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1751293681777,6.73586217,150.7,150.64,6.63834306]
["bitfinex","SOLUSD",1751293681976,5.39064304,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1751293682282,5.39064304,150.66,150.64,94.03834306]
["bitfinex","SOLUSD",1751293683310,0.1,150.7,150.64,94.03834306]
["bitfinex","SOLUSD",1751293683514,5.39064304,150.67,150.64,94.03834306]
["bitfinex","SOLUSD",1751293685720,5.39064304,150.68,150.64,94.03834306]
["bitfinex","SOLUSD",1751293686297,0.1,150.7,150.64,94.03834306]
["bitfinex","SOLUSD",1751293686298,5.39064304,150.67,150.64,94.03834306]
["bitfinex","SOLUSD",1751293686610,5.39064304,150.66,150.64,94.03834306]
["bitfinex","SOLUSD",1751293687189,5.39064304,150.65,150.64,94.03834306]
["bitfinex","SOLUSD",1751293687693,5.39064304,150.66,150.64,94.03834306]
["bitfinex","SOLUSD",1751293690319,5.39064304,150.65,150.64,94.03834306]
["bitfinex","SOLUSD",1751293690505,5.39064304,150.65,150.64,87.4]
["bitfinex","SOLUSD",1751293691899,5.39064304,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751293691900,12.02886553,150.65,150.63,0.2]
["bitfinex","SOLUSD",1751293692100,10.78128608,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293693216,5.39064304,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293693722,1.6488,150.66,150.63,0.2]
["bitfinex","SOLUSD",1751293693901,5.39064304,150.64,150.63,0.2]
["bitfinex","SOLUSD",1751293697113,5.39064304,150.64,150.58,23.22143968]
["bitfinex","SOLUSD",1751293697114,7.8216,150.63,150.58,0.2]
["bitfinex","SOLUSD",1751293697327,31.67496618,150.59,150.58,0.2]
["bitfinex","SOLUSD",1751293697490,18.64964886,150.58,150.54,0.2]
["bitfinex","SOLUSD",1751293697701,5.39064304,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751293697903,18.64964886,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751293698328,32.64117801,150.58,150.54,0.2]
["bitfinex","SOLUSD",1751293698537,5.39064304,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751293699420,26.0,150.58,150.54,0.2]
["bitfinex","SOLUSD",1751293699605,5.39064304,150.57,150.54,0.2]
["bitfinex","SOLUSD",1751293699805,5.39064304,150.57,150.56,7.02]
["bitfinex","SOLUSD",1751293700704,26.0,150.59,150.56,7.02]
["bitfinex","SOLUSD",1751293700705,5.39064304,150.58,150.56,7.02]
["bitfinex","SOLUSD",1751293702338,0.1,150.57,150.56,7.02]
["bitfinex","SOLUSD",1751293703222,0.1,150.57,150.56,19.05251339]
["bitfinex","SOLUSD",1751293705638,0.1,150.57,150.56,13.66187035]
["bitfinex","SOLUSD",1751293705817,0.1,150.57,150.56,19.05251339]
["bitfinex","SOLUSD",1751293707232,0.1,150.57,150.56,37.98648539]
["bitfinex","SOLUSD",1751293707417,0.1,150.57,150.56,45.69988539]
["bitfinex","SOLUSD",1751293708020,0.1,150.57,150.56,40.30924235]
["bitfinex","SOLUSD",1751293708220,0.1,150.57,150.56,45.69988539]
["bitfinex","SOLUSD",1751293708916,0.1,150.57,150.56,21.65959349]
["bitfinex","SOLUSD",1751293709110,0.1,150.57,150.56,45.69988539]
["bitfinex","SOLUSD",1751293713041,0.1,150.57,150.56,51.09052843]
["bitfinex","SOLUSD",1751293713248,0.1,150.64,150.61,0.28432314]
["bitfinex","SOLUSD",1751293713420,0.1,150.64,150.62,5.39064304]
["bitfinex","SOLUSD",1751293713740,0.1,150.64,150.63,6.82]
["bitfinex","SOLUSD",1751293714047,0.1,150.64,150.63,18.84942681]
["bitfinex","SOLUSD",1751293718422,0.1,150.64,150.63,20.49842681]
["bitfinex","SOLUSD",1751293718624,0.1,150.64,150.63,74.28029881]
["bitfinex","SOLUSD",1751293718855,0.1,150.64,150.63,68.88965577]
["bitfinex","SOLUSD",1751293719144,0.1,150.64,150.63,74.28029881]
["bitfinex","SOLUSD",1751293719764,0.1,150.64,150.63,71.28029881]
["bitfinex","SOLUSD",1751293720353,0.1,150.64,150.63,37.20965577]
["bitfinex","SOLUSD",1751293720556,0.1,150.64,150.63,71.38029881]
["bitfinex","SOLUSD",1751293721845,0.1,150.64,150.63,42.60029881]
["bitfinex","SOLUSD",1751293722230,0.1,150.64,150.63,47.99094185]
["bitfinex","SOLUSD",1751293722632,0.1,150.64,150.63,42.60029881]
["bitfinex","SOLUSD",1751293723243,0.1,150.64,150.63,47.99094185]
["bitfinex","SOLUSD",1751293725562,0.1,150.64,150.63,76.71094185]
["bitfinex","SOLUSD",1751293726646,0.1,150.64,150.63,86.71094185]
["bitfinex","SOLUSD",1751293728034,0.1,150.7,150.67,18.64964886]
["bitfinex","SOLUSD",1751293728239,0.1,150.7,150.69,5.39064304]
["bitfinex","SOLUSD",1751293728982,0.1,150.7,150.69,5.67496618]
["bitfinex","SOLUSD",1751293729134,0.1,150.7,150.69,44.933972]
["bitfinex","SOLUSD",1751293730266,0.1,150.7,150.69,51.57011242]
["bitfinex","SOLUSD",1751293730437,0.1,150.7,150.69,56.96075546]
["bitfinex","SOLUSD",1751293731259,0.1,150.7,150.69,85.60075546]
["bitfinex","SOLUSD",1751293731862,0.1,150.7,150.69,32.63614042]
["bitfinex","SOLUSD",1751293733665,0.1,150.7,150.69,38.02678346]
["bitfinex","SOLUSD",1751293734646,0.1,150.7,150.69,56.96075546]
["bitfinex","SOLUSD",1751293734846,0.1,150.73,150.69,56.96075546]
["bitfinex","SOLUSD",1751293734847,0.1,150.73,150.72,18.64964886]
["bitfinex","SOLUSD",1751293735149,0.1,150.77,150.76,18.933972]
["bitfinex","SOLUSD",1751293735386,0.1,150.8,150.78,26.0]
["bitfinex","SOLUSD",1751293735582,0.1,150.8,150.78,59.97064304]
["bitfinex","SOLUSD",1751293736723,0.1,150.8,150.78,66.60282237]
["bitfinex","SOLUSD",1751293738186,0.1,150.8,150.78,56.95679437]
["bitfinex","SOLUSD",1751293738491,0.1,150.8,150.78,66.84714551]
["bitfinex","SOLUSD",1751293738695,0.1,150.8,150.78,85.49679437]
["bitfinex","SOLUSD",1751293738994,0.1,150.8,150.78,56.95679437]
["bitfinex","SOLUSD",1751293739195,0.1,150.8,150.78,92.21679437]
["bitfinex","SOLUSD",1751293739986,0.1,150.8,150.78,92.19679437]
["bitfinex","SOLUSD",1751293740185,0.1,150.8,150.78,92.8600123]
["bitfinex","SOLUSD",1751293742104,0.1,150.8,150.78,92.8200123]
["bitfinex","SOLUSD",1751293743695,0.1,150.8,150.78,98.21065534]
["bitfinex","SOLUSD",1751293744512,0.1,150.8,150.79,18.933972]
["bitfinex","SOLUSD",1751293744721,0.1,150.85,150.82,44.933972]
["bitfinex","SOLUSD",1751293744926,0.1,150.85,150.82,86.05807743]
["bitfinex","SOLUSD",1751293749928,0.1,150.85,150.83,20.561172]
["bitfinex","SOLUSD",1751293750132,0.1,150.85,150.84,47.95692612]
["bitfinex","SOLUSD",1751293750334,0.1,150.85,150.84,53.34756916]
["bitfinex","SOLUSD",1751293750843,0.1,150.85,150.84,38.13064304]
["bitfinex","SOLUSD",1751293751011,0.1,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1751293751334,0.1,150.85,150.84,39.36954123]
["bitfinex","SOLUSD",1751293753341,0.1,150.85,150.84,44.76018427]
["bitfinex","SOLUSD",1751293754352,0.1,150.85,150.84,39.36954123]
["bitfinex","SOLUSD",1751293756047,0.1,150.85,150.84,32.62954123]
["bitfinex","SOLUSD",1751293756211,0.1,150.85,150.84,13.36954123]
["bitfinex","SOLUSD",1751293760165,0.1,150.85,150.84,39.36954123]
["bitfinex","SOLUSD",1751293763461,0.1,150.85,150.84,39.14954123]
["bitfinex","SOLUSD",1751293764871,0.1,150.85,150.84,63.18983313]
["bitfinex","SOLUSD",1751293766869,0.1,150.87,150.86,51.27831119]
["bitfinex","SOLUSD",1751293767168,0.1,150.87,150.86,84.84895423]
["bitfinex","SOLUSD",1751293767653,0.1,150.87,150.86,85.7961436]
["bitfinex","SOLUSD",1751293769543,0.1,150.87,150.86,91.18678664]
["bitfinex","SOLUSD",1751293769755,0.1,150.89,150.87,18.933972]
["bitfinex","SOLUSD",1751293769964,0.1,150.89,150.88,58.2337133]
["bitfinex","SOLUSD",1751293771058,0.1,150.89,150.88,64.86149696]
["bitfinex","SOLUSD",1751293772757,0.1,150.89,150.88,65.1458201]
["bitfinex","SOLUSD",1751293773982,0.1,150.92,150.91,44.933972]
["bitfinex","SOLUSD",1751293774171,0.1,150.95,150.94,26.14216157]
["bitfinex","SOLUSD",1751293774485,0.1,150.95,150.94,59.81496618]
["bitfinex","SOLUSD",1751293774981,0.1,150.95,150.94,39.14514906]
["bitfinex","SOLUSD",1751293775277,0.1,150.95,150.94,44.5357921]
["bitfinex","SOLUSD",1751293775491,0.1,150.95,150.94,13.14514906]
["bitfinex","SOLUSD",1751293775700,0.1,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1751293775861,0.1,150.95,150.94,13.14514906]
["bitfinex","SOLUSD",1751293776665,0.1,150.95,150.94,18.5357921]
["bitfinex","SOLUSD",1751293778489,0.1,150.95,150.94,37.18544096]
["bitfinex","SOLUSD",1751293778669,0.1,150.95,150.94,18.5357921]
["bitfinex","SOLUSD",1751293779591,0.1,150.95,150.94,13.14514906]
["bitfinex","SOLUSD",1751293783286,0.1,150.95,150.94,18.5357921]
["bitfinex","SOLUSD",1751293787601,0.1,150.95,150.94,13.14514906]
["bitfinex","SOLUSD",1751293788396,0.1,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1751293788707,0.1,150.95,150.94,13.06514906]
["bitfinex","SOLUSD",1751293789087,0.1,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1751293789312,0.1,150.95,150.94,13.06514906]
["bitfinex","SOLUSD",1751293793298,5.49064304,150.95,150.94,13.06514906]
["bitfinex","SOLUSD",1751293793495,5.49064304,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1751293793702,5.49064304,150.95,150.94,6.44]
["bitfinex","SOLUSD",1751293795588,0.1,150.95,150.94,13.06514906]
["bitfinex","SOLUSD",1751293797208,5.49064304,150.95,150.94,13.06514906]
["bitfinex","SOLUSD",1751293800806,0.1,150.95,150.94,13.06514906]
["bitfinex","SOLUSD",1751293801201,0.1,150.95,150.94,179.1097641]
["bitfinex","SOLUSD",1751293801403,0.1,150.95,150.94,153.1097641]
["bitfinex","SOLUSD",1751293802003,0.1,150.95,150.94,156.50036194]
["bitfinex","SOLUSD",1751293802315,0.1,150.95,150.94,304.60036194]
["bitfinex","SOLUSD",1751293803734,0.1,150.95,150.94,299.2097189]
["bitfinex","SOLUSD",1751293803899,0.1,150.95,150.94,304.60036194]
["bitfinex","SOLUSD",1751293805825,0.1,150.95,150.94,270.04036194]
["bitfinex","SOLUSD",1751293806028,0.1,150.95,150.94,304.58036194]
["bitfinex","SOLUSD",1751293806414,5.39064304,150.99,150.98,87.4]
["bitfinex","SOLUSD",1751293806722,0.1,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1751293807401,5.49064304,151.02,150.99,23.18034306]
["bitfinex","SOLUSD",1751293807598,5.39064304,151.01,150.99,23.18034306]
["bitfinex","SOLUSD",1751293809738,0.1,151.02,150.99,94.02295516]
["bitfinex","SOLUSD",1751293809739,5.39064304,151.0,150.99,94.02295516]
["bitfinex","SOLUSD",1751293809926,5.39064304,151.0,150.99,100.46295516]
["bitfinex","SOLUSD",1751293810642,0.1,151.02,150.99,100.46295516]
["bitfinex","SOLUSD",1751293810931,0.1,151.02,150.99,110.58034306]
["bitfinex","SOLUSD",1751293811109,5.39064304,151.0,150.99,94.02295516]
["bitfinex","SOLUSD",1751293811509,5.39064304,151.0,150.99,100.46295516]
["bitfinex","SOLUSD",1751293816707,5.39064304,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1751293817056,5.39064304,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1751293817529,7.04894304,150.98,150.97,94.02383254]
["bitfinex","SOLUSD",1751293817721,7.04894304,150.98,150.97,87.4]
["bitfinex","SOLUSD",1751293819456,11.99232165,150.98,150.97,87.4]
["bitfinex","SOLUSD",1751293821147,11.99232165,150.98,150.94,13.04498243]
["bitfinex","SOLUSD",1751293821362,5.39064304,150.95,150.94,100.44498243]
["bitfinex","SOLUSD",1751293821932,5.39064304,150.95,150.94,93.82]
["bitfinex","SOLUSD",1751293822259,5.39064304,150.95,150.94,87.4]
["bitfinex","SOLUSD",1751293822778,5.39064304,150.95,150.94,94.02514906]
["bitfinex","SOLUSD",1751293823054,5.39064304,150.95,150.94,87.4]
["bitfinex","SOLUSD",1751293823260,5.39064304,150.95,150.94,94.02514906]
["bitfinex","SOLUSD",1751293824455,5.39064304,150.95,150.94,87.4]
["bitfinex","SOLUSD",1751293824650,5.39064304,150.95,150.93,6.62]
["bitfinex","SOLUSD",1751293824858,5.39064304,150.94,150.93,6.82558802]
["bitfinex","SOLUSD",1751293826041,5.39064304,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751293826242,5.39064304,150.94,150.93,6.82558802]
["bitfinex","SOLUSD",1751293826939,5.39064304,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751293828038,1.6583,150.98,150.93,0.2]
["bitfinex","SOLUSD",1751293828039,1.6583,150.98,150.93,6.82555885]
["bitfinex","SOLUSD",1751293828240,5.39064304,150.94,150.93,6.82555885]
["bitfinex","SOLUSD",1751293829204,5.39064304,150.94,150.93,23.3895289]
["bitfinex","SOLUSD",1751293830058,5.39064304,150.94,150.93,6.82555885]
["bitfinex","SOLUSD",1751293830567,5.39064304,150.94,150.93,13.24555885]
["bitfinex","SOLUSD",1751293833171,5.39064304,150.94,150.93,100.64555885]
["bitfinex","SOLUSD",1751293834975,5.39064304,150.94,150.93,94.02]
["bitfinex","SOLUSD",1751293835689,5.39064304,150.94,150.93,94.22558802]
["bitfinex","SOLUSD",1751293836085,5.39064304,150.94,150.93,87.6]
["bitfinex","SOLUSD",1751293837189,5.39064304,150.94,150.93,94.22558802]
["bitfinex","SOLUSD",1751293837362,5.39064304,150.94,150.93,87.6]
["bitfinex","SOLUSD",1751293838991,5.39064304,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751293841299,12.0157921,150.94,150.93,0.2]
["bitfinex","SOLUSD",1751293841598,12.30011524,150.94,150.89,100.44718047]
["bitfinex","SOLUSD",1751293841796,5.39064304,150.9,150.89,93.82]
["bitfinex","SOLUSD",1751293841991,5.39064304,150.9,150.89,6.42]
["bitfinex","SOLUSD",1751293842503,5.39064304,150.9,150.88,94.02736373]
["bitfinex","SOLUSD",1751293843083,5.39064304,150.89,150.88,94.02736373]
["bitfinex","SOLUSD",1751293843601,1.6558,150.93,150.88,94.02736373]
["bitfinex","SOLUSD",1751293843804,26.0,150.92,150.88,94.02736373]
["bitfinex","SOLUSD",1751293844001,5.39064304,150.89,150.88,94.02736373]
["bitfinex","SOLUSD",1751293844500,5.39064304,150.89,150.87,13.24817159]
["bitfinex","SOLUSD",1751293844679,5.39064304,150.88,150.87,13.24817159]
["bitfinex","SOLUSD",1751293845999,1.6558,150.93,150.87,100.64817159]
["bitfinex","SOLUSD",1751293846188,6.0198,150.95,150.87,100.64817159]
["bitfinex","SOLUSD",1751293846189,5.39064304,150.91,150.87,100.64817159]
["bitfinex","SOLUSD",1751293846586,5.39064304,150.9,150.87,117.21872902]
["bitfinex","SOLUSD",1751293847482,5.39064304,150.91,150.87,122.60937206]
["bitfinex","SOLUSD",1751293847682,5.39064304,150.91,150.87,117.21872902]
["bitfinex","SOLUSD",1751293847890,5.39064304,150.91,150.87,122.60937206]
["bitfinex","SOLUSD",1751293848897,5.39064304,150.9,150.87,117.21872902]
["bitfinex","SOLUSD",1751293849098,5.39064304,150.89,150.87,117.21872902]
["bitfinex","SOLUSD",1751293850703,5.39064304,150.9,150.87,117.21872902]
["bitfinex","SOLUSD",1751293851102,5.39064304,150.92,150.87,122.60937206]
["bitfinex","SOLUSD",1751293851310,5.39064304,150.92,150.87,124.11647206]
["bitfinex","SOLUSD",1751293852011,5.39064304,150.91,150.87,124.11647206]
["bitfinex","SOLUSD",1751293852825,5.39064304,150.92,150.87,124.11647206]
["bitfinex","SOLUSD",1751293854027,5.39064304,150.91,150.87,124.11647206]
["bitfinex","SOLUSD",1751293854729,5.39064304,150.88,150.87,94.22817159]
["bitfinex","SOLUSD",1751293856211,5.39064304,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293856399,10.78128608,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293856910,17.40906974,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293857222,10.78128608,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293858120,17.69339288,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293859208,26.0,150.89,150.87,0.2]
["bitfinex","SOLUSD",1751293859414,10.78128608,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293860127,5.39064304,150.88,150.87,6.82822297]
["bitfinex","SOLUSD",1751293860713,10.78128608,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293861224,5.39064304,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293861431,6.94872314,150.93,150.87,6.82822297]
["bitfinex","SOLUSD",1751293861727,5.39064304,150.88,150.87,6.82822297]
["bitfinex","SOLUSD",1751293861908,5.39064304,150.88,150.87,94.22822297]
["bitfinex","SOLUSD",1751293864224,6.6644,150.93,150.87,94.22822297]
["bitfinex","SOLUSD",1751293864427,5.39064304,150.88,150.87,94.22822297]
["bitfinex","SOLUSD",1751293867140,5.39064304,150.88,150.87,87.6]
["bitfinex","SOLUSD",1751293867921,5.39064304,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293868639,6.91035017,150.92,150.87,0.2]
["bitfinex","SOLUSD",1751293868825,5.39064304,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293869338,10.78128608,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293869844,5.39064304,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293871225,5.39064304,150.88,150.87,6.82822297]
["bitfinex","SOLUSD",1751293871543,5.39064304,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293871938,5.39064304,150.88,150.87,6.82822297]
["bitfinex","SOLUSD",1751293873428,5.39064304,150.88,150.87,0.2]
["bitfinex","SOLUSD",1751293874446,17.69339288,150.88,150.86,0.2]
["bitfinex","SOLUSD",1751293874629,31.39064304,150.87,150.83,6.82995754]
["bitfinex","SOLUSD",1751293874833,5.39064304,150.84,150.83,94.42995754]
["bitfinex","SOLUSD",1751293877042,6.62666214,150.91,150.83,94.42995754]
["bitfinex","SOLUSD",1751293877261,4.9257708,150.9,150.83,116.39555251]
["bitfinex","SOLUSD",1751293877424,8.2749,150.93,150.84,5.39064304]
["bitfinex","SOLUSD",1751293877624,5.39064304,150.88,150.84,1.5594]
["bitfinex","SOLUSD",1751293877824,5.39064304,150.87,150.84,1.5594]
["bitfinex","SOLUSD",1751293878042,5.39064304,150.87,150.84,89.1594]
["bitfinex","SOLUSD",1751293878840,5.39064304,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751293879041,5.39064304,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751293882039,5.39064304,150.86,150.85,6.62910175]
["bitfinex","SOLUSD",1751293882435,5.39064304,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1751293882644,32.62609154,150.92,150.85,6.62910175]
["bitfinex","SOLUSD",1751293882960,5.39064304,150.87,150.85,94.22910175]
["bitfinex","SOLUSD",1751293883266,32.62609154,150.92,150.85,116.19249918]
["bitfinex","SOLUSD",1751293883267,26.0,150.92,150.85,116.19249918]
["bitfinex","SOLUSD",1751293883559,5.39064304,150.89,150.85,264.29249918]
["bitfinex","SOLUSD",1751293883942,5.39064304,150.9,150.85,264.29249918]
["bitfinex","SOLUSD",1751293884140,0.1,150.93,150.89,5.39064304]
["bitfinex","SOLUSD",1751293884446,5.49064304,150.93,150.9,6.36]
["bitfinex","SOLUSD",1751293884764,5.39064304,150.92,150.9,6.36]
["bitfinex","SOLUSD",1751293885356,5.39064304,150.92,150.91,6.6264661]
["bitfinex","SOLUSD",1751293886939,5.49064304,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1751293887267,5.49064304,150.93,150.91,94.2264661]
["bitfinex","SOLUSD",1751293887464,0.1,150.93,150.91,94.2264661]
["bitfinex","SOLUSD",1751293887642,5.49064304,150.93,150.91,94.2264661]
["bitfinex","SOLUSD",1751293888873,0.1,150.93,150.92,24.0402919]
["bitfinex","SOLUSD",1751293889362,0.1,150.93,150.92,166.58721774]
["bitfinex","SOLUSD",1751293889564,0.1,150.93,150.92,172.55064207]
["bitfinex","SOLUSD",1751293891152,0.1,150.94,150.93,87.78432314]
["bitfinex","SOLUSD",1751293891355,0.1,150.94,150.93,241.93752498]
["bitfinex","SOLUSD",1751293891553,0.1,150.94,150.93,247.9005542]
["bitfinex","SOLUSD",1751293892451,0.1,150.94,150.93,266.55020306]
["bitfinex","SOLUSD",1751293893776,0.1,150.94,150.93,271.9117235]
["bitfinex","SOLUSD",1751293894349,0.1,150.94,150.93,279.5449235]
["bitfinex","SOLUSD",1751293895868,0.1,150.94,150.93,268.79276002]
["bitfinex","SOLUSD",1751293896078,0.1,150.94,150.93,274.18340306]
["bitfinex","SOLUSD",1751293896573,0.1,150.94,150.93,308.50340306]
["bitfinex","SOLUSD",1751293901273,0.1,151.0,150.99,24.0402919]
["bitfinex","SOLUSD",1751293901769,0.1,151.0,150.99,30.66324706]
["bitfinex","SOLUSD",1751293902173,0.1,151.0,150.99,25.27260402]
["bitfinex","SOLUSD",1751293902344,0.1,151.0,150.99,30.66324706]
["bitfinex","SOLUSD",1751293904056,5.49064304,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1751293905055,5.49064304,151.0,150.98,12.98319449]
["bitfinex","SOLUSD",1751293905363,5.39064304,150.99,150.98,12.98319449]
["bitfinex","SOLUSD",1751293905975,5.49064304,151.0,150.98,12.98319449]
["bitfinex","SOLUSD",1751293906675,0.1,151.0,150.98,12.98319449]
["bitfinex","SOLUSD",1751293907084,0.1,151.0,150.98,100.28319449]
["bitfinex","SOLUSD",1751293907379,5.49064304,151.0,150.98,100.28319449]
["bitfinex","SOLUSD",1751293908875,5.39064304,150.99,150.98,100.28319449]
["bitfinex","SOLUSD",1751293909077,5.49064304,151.0,150.98,100.28319449]
["bitfinex","SOLUSD",1751293909275,0.1,151.0,150.98,100.28319449]
["bitfinex","SOLUSD",1751293909455,5.49064304,151.0,150.98,100.28319449]
["bitfinex","SOLUSD",1751293912592,0.1,151.0,150.98,100.28319449]
["bitfinex","SOLUSD",1751293913182,5.49064304,151.0,150.98,100.28319449]
["bitfinex","SOLUSD",1751293913485,5.39064304,150.99,150.98,87.3]
["bitfinex","SOLUSD",1751293913690,6.92264304,150.99,150.94,12.96514906]
["bitfinex","SOLUSD",1751293913863,5.39064304,150.95,150.94,100.26514906]
["bitfinex","SOLUSD",1751293914884,1.532,150.99,150.94,116.82802172]
["bitfinex","SOLUSD",1751293915075,5.39064304,150.98,150.94,116.82802172]
["bitfinex","SOLUSD",1751293915565,1.532,150.99,150.94,116.82802172]
["bitfinex","SOLUSD",1751293915566,5.39064304,150.97,150.94,116.82802172]
["bitfinex","SOLUSD",1751293915892,5.39064304,150.96,150.94,116.82802172]
["bitfinex","SOLUSD",1751293916773,0.1,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1751293916984,0.1,151.01,151.0,44.933972]
["bitfinex","SOLUSD",1751293917283,5.39064304,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1751293917496,5.39064304,151.13,151.06,39.65064304]
["bitfinex","SOLUSD",1751293917672,5.39064304,151.12,151.06,39.65064304]
["bitfinex","SOLUSD",1751293918469,1.5786,151.15,151.06,39.65064304]
["bitfinex","SOLUSD",1751293918673,6.96924304,151.15,151.06,53.193972]
["bitfinex","SOLUSD",1751293918962,6.4757,151.16,151.06,65.20450117]
["bitfinex","SOLUSD",1751293919167,11.86634304,151.16,151.06,65.20450117]
["bitfinex","SOLUSD",1751293919681,5.39064304,151.15,151.06,65.20450117]
["bitfinex","SOLUSD",1751293919888,8.9112181,151.15,151.06,68.72507623]
["bitfinex","SOLUSD",1751293920064,8.9112181,151.16,151.06,68.72507623]
["bitfinex","SOLUSD",1751293920598,8.9112181,151.15,151.06,68.72507623]
["bitfinex","SOLUSD",1751293920803,8.9112181,151.14,151.06,68.72507623]
["bitfinex","SOLUSD",1751293921103,8.9112181,151.16,151.06,68.72507623]
["bitfinex","SOLUSD",1751293921593,8.9112181,151.16,151.06,74.14421872]
["bitfinex","SOLUSD",1751293921983,8.9112181,151.16,151.06,68.72507623]
["bitfinex","SOLUSD",1751293922564,8.9112181,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1751293922798,1.6079,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1751293922799,1.6079,151.19,151.14,8.9112181]
["bitfinex","SOLUSD",1751293923001,8.9112181,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1751293923221,8.9112181,151.19,151.16,93.81550674]
["bitfinex","SOLUSD",1751293924215,6.0031,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1751293924411,8.9112181,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1751293925710,6.0031,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1751293926024,8.9112181,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1751293926198,6.0031,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1751293926397,8.9112181,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751293929215,8.9112181,151.18,151.15,93.81594442]
["bitfinex","SOLUSD",1751293930717,27.5249,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1751293930918,1.5106,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1751293931118,1.3905541,151.29,151.25,8.9112181]
["bitfinex","SOLUSD",1751293931317,1.3905541,151.29,151.26,6.32]
["bitfinex","SOLUSD",1751293931318,10.3017722,151.29,151.26,6.32]
["bitfinex","SOLUSD",1751293931530,1.3905541,151.29,151.26,6.32]
["bitfinex","SOLUSD",1751293932031,1.3905541,151.29,151.26,33.88086696]
["bitfinex","SOLUSD",1751293932331,1.3905541,151.29,151.26,6.32]
["bitfinex","SOLUSD",1751293932626,10.3017722,151.29,151.26,6.32]
["bitfinex","SOLUSD",1751293932823,8.9112181,151.27,151.26,6.32]
["bitfinex","SOLUSD",1751293933230,1.3905541,151.29,151.26,6.32]
["bitfinex","SOLUSD",1751293933713,8.9112181,151.27,151.26,6.32]
["bitfinex","SOLUSD",1751293933900,8.9112181,151.28,151.26,6.32]
["bitfinex","SOLUSD",1751293934214,1.3905541,151.29,151.25,6.61148988]
["bitfinex","SOLUSD",1751293934420,1.3905541,151.29,151.26,6.32]
["bitfinex","SOLUSD",1751293934640,10.3017722,151.29,151.26,6.32]
["bitfinex","SOLUSD",1751293934824,10.3017722,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751293935126,10.3017722,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1751293935127,1.3905541,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1751293935427,1.3905541,151.29,151.28,6.32]
["bitfinex","SOLUSD",1751293935835,10.3017722,151.29,151.28,6.32]
["bitfinex","SOLUSD",1751293936504,10.3017722,151.29,151.27,93.92]
["bitfinex","SOLUSD",1751293936828,8.9112181,151.28,151.27,93.92]
["bitfinex","SOLUSD",1751293937508,10.3017722,151.29,151.27,93.92]
["bitfinex","SOLUSD",1751293937706,10.3017722,151.29,151.27,100.5306961]
["bitfinex","SOLUSD",1751293938167,8.9112181,151.28,151.27,94.2106961]
["bitfinex","SOLUSD",1751293938539,8.9112181,151.28,151.24,183.0112181]
["bitfinex","SOLUSD",1751293938540,8.9112181,151.28,151.24,6.32]
["bitfinex","SOLUSD",1751293938749,8.9112181,151.25,151.24,6.32]
["bitfinex","SOLUSD",1751293939469,8.9112181,151.25,151.18,104.13570178]
["bitfinex","SOLUSD",1751293939635,13.0570438,151.27,151.19,12.93419406]
["bitfinex","SOLUSD",1751293939828,4.84783869,151.26,151.19,12.93419406]
["bitfinex","SOLUSD",1751293940060,8.9112181,151.22,151.19,12.93419406]
["bitfinex","SOLUSD",1751293940234,6.4462,151.27,151.2,18.64964886]
["bitfinex","SOLUSD",1751293940432,8.9112181,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1751293940631,6.4462,151.27,151.2,27.56086696]
["bitfinex","SOLUSD",1751293940844,1.7013,151.28,151.2,115.16086696]
["bitfinex","SOLUSD",1751293940845,8.9112181,151.25,151.2,115.16086696]
["bitfinex","SOLUSD",1751293941051,8.9112181,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1751293941364,8.9112181,151.26,151.22,15.52409999]
["bitfinex","SOLUSD",1751293941727,8.9112181,151.26,151.22,23.14508662]
["bitfinex","SOLUSD",1751293941934,5.33896164,151.26,151.22,56.32404826]
["bitfinex","SOLUSD",1751293942133,5.33896164,151.27,151.22,56.32404826]
["bitfinex","SOLUSD",1751293942334,5.33896164,151.27,151.22,143.92404826]
["bitfinex","SOLUSD",1751293942648,5.33896164,151.26,151.22,143.92404826]
["bitfinex","SOLUSD",1751293943042,5.33896164,151.27,151.22,138.58508662]
["bitfinex","SOLUSD",1751293943244,5.33896164,151.27,151.22,56.32404826]
["bitfinex","SOLUSD",1751293943446,5.33896164,151.27,151.22,143.92404826]
["bitfinex","SOLUSD",1751293943645,5.33896164,151.27,151.22,56.32404826]
["bitfinex","SOLUSD",1751293943963,0.1,151.28,151.22,56.32404826]
["bitfinex","SOLUSD",1751293944252,5.43896164,151.28,151.24,5.33896164]
["bitfinex","SOLUSD",1751293944644,5.43896164,151.28,151.24,33.17896164]
["bitfinex","SOLUSD",1751293945242,5.43896164,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1751293945243,5.33896164,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1751293945440,5.33896164,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1751293945635,5.33896164,151.26,151.25,12.89157024]
["bitfinex","SOLUSD",1751293945836,5.33896164,151.26,151.25,6.28]
["bitfinex","SOLUSD",1751293946036,5.33896164,151.26,151.24,6.61184805]
["bitfinex","SOLUSD",1751293946237,5.33896164,151.25,151.24,12.89184805]
["bitfinex","SOLUSD",1751293946443,5.33896164,151.25,151.24,6.61184805]
["bitfinex","SOLUSD",1751293946644,5.33896164,151.25,151.24,12.89184805]
["bitfinex","SOLUSD",1751293947753,5.33896164,151.26,151.24,12.89184805]
["bitfinex","SOLUSD",1751293947947,5.33896164,151.27,151.24,12.89184805]
["bitfinex","SOLUSD",1751293948140,5.43896164,151.28,151.24,117.02186656]
["bitfinex","SOLUSD",1751293948342,0.1,151.28,151.25,5.33896164]
["bitfinex","SOLUSD",1751293949145,0.1,151.28,151.26,5.33896164]
["bitfinex","SOLUSD",1751293949364,0.1,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1751293951661,0.1,151.28,151.27,140.70034496]
["bitfinex","SOLUSD",1751293951862,0.1,151.28,151.27,122.0506961]
["bitfinex","SOLUSD",1751293953358,0.1,151.28,151.27,61.99355467]
["bitfinex","SOLUSD",1751293953674,0.1,151.28,151.27,149.59355467]
["bitfinex","SOLUSD",1751293954579,0.1,151.28,151.27,53.3846681]
["bitfinex","SOLUSD",1751293954777,0.1,151.28,151.27,62.93894742]
["bitfinex","SOLUSD",1751293955077,0.1,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1751293955260,8.89320971,151.34,151.3,86.1094459]
["bitfinex","SOLUSD",1751293955461,0.1,151.35,151.31,12.88894424]
["bitfinex","SOLUSD",1751293955774,8.89320971,151.32,151.31,6.60894424]
["bitfinex","SOLUSD",1751293955978,0.1,151.35,151.31,6.60894424]
["bitfinex","SOLUSD",1751293956178,8.89320971,151.32,151.31,6.60894424]
["bitfinex","SOLUSD",1751293956676,8.89320971,151.32,151.3,98.99871295]
["bitfinex","SOLUSD",1751293956879,8.89320971,151.31,151.3,98.99871295]
["bitfinex","SOLUSD",1751293957065,8.89320971,151.31,151.3,12.88926705]
["bitfinex","SOLUSD",1751293957458,8.89320971,151.32,151.3,12.88926705]
["bitfinex","SOLUSD",1751293958066,8.89320971,151.31,151.3,12.88926705]
["bitfinex","SOLUSD",1751293958884,8.89320971,151.32,151.3,12.88926705]
["bitfinex","SOLUSD",1751293959463,0.1,151.35,151.3,12.88926705]
["bitfinex","SOLUSD",1751293959676,8.89320971,151.32,151.3,12.88926705]
["bitfinex","SOLUSD",1751293959867,8.89320971,151.31,151.3,12.88926705]
["bitfinex","SOLUSD",1751293961660,8.89320971,151.31,151.25,35.17759575]
["bitfinex","SOLUSD",1751293961963,7.7929,151.32,151.26,29.41896601]
["bitfinex","SOLUSD",1751293962170,8.89320971,151.29,151.26,29.41896601]
["bitfinex","SOLUSD",1751293962693,7.7929,151.32,151.26,29.41896601]
["bitfinex","SOLUSD",1751293962991,8.89320971,151.3,151.26,38.31217572]
["bitfinex","SOLUSD",1751293963161,8.89320971,151.3,151.26,29.41896601]
["bitfinex","SOLUSD",1751293963564,8.89320971,151.29,151.26,29.41896601]
["bitfinex","SOLUSD",1751293963876,8.89320971,151.28,151.26,29.41896601]
["bitfinex","SOLUSD",1751293964197,8.89320971,151.28,151.26,12.89113314]
["bitfinex","SOLUSD",1751293965774,1.622,151.32,151.26,12.89113314]
["bitfinex","SOLUSD",1751293965989,8.89320971,151.28,151.26,12.89113314]
["bitfinex","SOLUSD",1751293967474,8.89320971,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1751293967671,1.622,151.32,151.27,6.28]
["bitfinex","SOLUSD",1751293967870,8.89320971,151.34,151.3,8.89320971]
["bitfinex","SOLUSD",1751293968074,8.99320971,151.35,151.3,8.89320971]
["bitfinex","SOLUSD",1751293968287,0.1,151.35,151.31,8.89320971]
["bitfinex","SOLUSD",1751293968495,0.1,151.35,151.32,8.89320971]
["bitfinex","SOLUSD",1751293969389,0.1,151.35,151.34,8.89320971]
["bitfinex","SOLUSD",1751293969597,0.1,151.35,151.34,33.82285857]
["bitfinex","SOLUSD",1751293969792,0.1,151.35,151.34,40.430497]
["bitfinex","SOLUSD",1751293970098,0.1,151.35,151.34,41.09126084]
["bitfinex","SOLUSD",1751293970399,0.1,151.35,151.34,40.430497]
["bitfinex","SOLUSD",1751293972180,0.1,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751293972385,8.99320971,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751293972586,0.1,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1751293973483,8.99320971,151.35,151.33,6.60774704]
["bitfinex","SOLUSD",1751293973687,8.89320971,151.34,151.33,6.60774704]
["bitfinex","SOLUSD",1751293973883,8.99320971,151.35,151.33,6.60774704]
["bitfinex","SOLUSD",1751293975496,0.1,151.35,151.33,6.60774704]
["bitfinex","SOLUSD",1751293975684,0.1,151.35,151.34,18.64964886]
["bitfinex","SOLUSD",1751293976093,0.1,151.35,151.34,34.150497]
["bitfinex","SOLUSD",1751293976484,0.1,151.35,151.34,60.150497]
["bitfinex","SOLUSD",1751293977105,0.1,151.35,151.34,41.50084814]
["bitfinex","SOLUSD",1751293977308,0.1,151.35,151.34,32.60763843]
["bitfinex","SOLUSD",1751293977512,19.54697985,151.5,151.37,26.0]
["bitfinex","SOLUSD",1751293977821,8.89320971,151.39,151.36,27.8]
["bitfinex","SOLUSD",1751293977994,8.89320971,151.38,151.36,27.8]
["bitfinex","SOLUSD",1751293978197,8.89320971,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1751293980213,8.89320971,151.38,151.36,6.28]
["bitfinex","SOLUSD",1751293980510,8.23703603,151.41,151.36,12.88666646]
["bitfinex","SOLUSD",1751293980810,8.89320971,151.38,151.36,12.88666646]
["bitfinex","SOLUSD",1751293982011,8.89320971,151.38,151.36,29.40357977]
["bitfinex","SOLUSD",1751293982305,8.89320971,151.37,151.36,12.88666646]
["bitfinex","SOLUSD",1751293983188,1.6322,151.41,151.36,12.88666646]
["bitfinex","SOLUSD",1751293983389,8.89320971,151.37,151.36,12.88666646]
["bitfinex","SOLUSD",1751293983823,8.89320971,151.37,151.36,100.48666646]
["bitfinex","SOLUSD",1751293985240,1.6322,151.41,151.36,117.00357977]
["bitfinex","SOLUSD",1751293985525,8.89320971,151.39,151.36,117.00357977]
["bitfinex","SOLUSD",1751293988621,8.89320971,151.38,151.36,117.00357977]
["bitfinex","SOLUSD",1751293989197,8.89320971,151.37,151.36,94.20666646]
["bitfinex","SOLUSD",1751293989398,8.89320971,151.37,151.34,94.20747738]
["bitfinex","SOLUSD",1751293989595,8.89320971,151.35,151.34,94.20747738]
["bitfinex","SOLUSD",1751293992819,8.89320971,151.35,151.34,87.6]
["bitfinex","SOLUSD",1751293994936,8.89320971,151.35,151.32,87.6]
["bitfinex","SOLUSD",1751293995229,8.89320971,151.33,151.31,6.28]
["bitfinex","SOLUSD",1751293995436,8.89320971,151.32,151.31,6.28]
["bitfinex","SOLUSD",1751293995600,8.89320971,151.32,151.29,94.20969331]
["bitfinex","SOLUSD",1751293995806,8.89320971,151.3,151.29,94.20969331]
["bitfinex","SOLUSD",1751293996701,8.89320971,151.3,151.29,87.6]
["bitfinex","SOLUSD",1751293997098,8.89320971,151.3,151.29,94.20982219]
["bitfinex","SOLUSD",1751293997334,17.78641942,151.3,151.28,94.41017055]
["bitfinex","SOLUSD",1751293997537,8.89320971,151.29,151.28,94.41017055]
["bitfinex","SOLUSD",1751293998818,8.89320971,151.29,151.27,87.8]
["bitfinex","SOLUSD",1751293998819,14.99970971,151.29,151.27,87.8]
["bitfinex","SOLUSD",1751293999024,8.89320971,151.28,151.24,87.6]
["bitfinex","SOLUSD",1751293999221,8.89320971,151.25,151.22,87.8]
["bitfinex","SOLUSD",1751293999406,8.89320971,151.23,151.22,94.41288189]
["bitfinex","SOLUSD",1751293999810,26.0,151.26,151.22,94.41288189]
["bitfinex","SOLUSD",1751294000011,8.89320971,151.23,151.22,94.41288189]
["bitfinex","SOLUSD",1751294003529,8.89320971,151.23,151.22,87.8]
["bitfinex","SOLUSD",1751294004440,8.89320971,151.23,151.22,0.2]
["bitfinex","SOLUSD",1751294004812,15.50565433,151.23,151.19,93.86]
["bitfinex","SOLUSD",1751294005015,8.89320971,151.2,151.19,100.47419406]
["bitfinex","SOLUSD",1751294005214,8.89320971,151.2,151.19,93.86]
["bitfinex","SOLUSD",1751294005431,8.89320971,151.2,151.19,100.47419406]
["bitfinex","SOLUSD",1751294007220,8.89320971,151.2,151.19,93.86]
["bitfinex","SOLUSD",1751294007535,8.89320971,151.2,151.18,94.21430481]
["bitfinex","SOLUSD",1751294007723,8.89320971,151.19,151.18,94.21430481]
["bitfinex","SOLUSD",1751294007930,8.89320971,151.19,151.18,87.6]
["bitfinex","SOLUSD",1751294008322,8.89320971,151.19,151.17,6.61489374]
["bitfinex","SOLUSD",1751294008641,8.89320971,151.18,151.17,6.61489374]
["bitfinex","SOLUSD",1751294009533,8.89320971,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1751294010024,8.89320971,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1751294010225,8.89320971,151.18,151.15,110.75580548]
["bitfinex","SOLUSD",1751294010521,8.89320971,151.19,151.15,119.64901519]
["bitfinex","SOLUSD",1751294010924,8.89320971,151.17,151.15,110.75580548]
["bitfinex","SOLUSD",1751294011814,5.34516228,151.17,151.15,110.75580548]
["bitfinex","SOLUSD",1751294012017,5.34516228,151.16,151.15,110.75580548]
["bitfinex","SOLUSD",1751294013034,5.34516228,151.16,151.15,94.21594442]
["bitfinex","SOLUSD",1751294013258,5.34516228,151.16,151.14,12.87628824]
["bitfinex","SOLUSD",1751294013455,5.34516228,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1751294013758,6.0507,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1751294013759,5.34516228,151.13,151.11,23.161935]
["bitfinex","SOLUSD",1751294014266,5.34516228,151.12,151.11,23.161935]
["bitfinex","SOLUSD",1751294014444,5.34516228,151.12,151.11,110.761935]
["bitfinex","SOLUSD",1751294014949,5.34516228,151.16,151.11,149.19557587]
["bitfinex","SOLUSD",1751294015252,5.34516228,151.18,151.13,23.99481114]
["bitfinex","SOLUSD",1751294015451,5.34516228,151.17,151.13,111.59481114]
["bitfinex","SOLUSD",1751294015650,32.5484,151.23,151.16,23.1542736]
["bitfinex","SOLUSD",1751294015860,5.34516228,151.19,151.16,23.1542736]
["bitfinex","SOLUSD",1751294016440,26.0,151.24,151.16,23.1542736]
["bitfinex","SOLUSD",1751294016640,5.34516228,151.19,151.16,23.1542736]
["bitfinex","SOLUSD",1751294017759,8.90542615,151.19,151.16,23.1542736]
["bitfinex","SOLUSD",1751294019277,27.556,151.25,151.17,8.90542615]
["bitfinex","SOLUSD",1751294019451,8.90542615,151.22,151.17,27.55507501]
["bitfinex","SOLUSD",1751294019969,8.90542615,151.22,151.18,23.15121047]
["bitfinex","SOLUSD",1751294020270,8.90542615,151.22,151.18,32.05663662]
["bitfinex","SOLUSD",1751294020445,8.90542615,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1751294022155,9.00542615,151.22,151.18,23.15121047]
["bitfinex","SOLUSD",1751294022351,9.00542615,151.22,151.18,58.05663662]
["bitfinex","SOLUSD",1751294022555,0.1,151.22,151.19,20.29834886]
["bitfinex","SOLUSD",1751294022759,0.1,151.22,151.19,29.20377501]
["bitfinex","SOLUSD",1751294023082,0.1,151.22,151.19,20.29834886]
["bitfinex","SOLUSD",1751294023377,0.1,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1751294023545,0.1,151.22,151.21,27.55507501]
["bitfinex","SOLUSD",1751294023753,0.1,151.22,151.21,53.83939815]
["bitfinex","SOLUSD",1751294024162,0.1,151.22,151.21,148.05271737]
["bitfinex","SOLUSD",1751294024950,0.1,151.22,151.21,139.14729122]
["bitfinex","SOLUSD",1751294025149,0.1,151.22,151.21,138.86296808]
["bitfinex","SOLUSD",1751294026948,9.00542615,151.22,151.21,94.21331922]
["bitfinex","SOLUSD",1751294027176,9.00542615,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751294029460,0.1,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751294029657,9.00542615,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1751294030057,9.00542615,151.22,151.19,23.14967921]
["bitfinex","SOLUSD",1751294030368,8.90542615,151.2,151.19,23.14967921]
["bitfinex","SOLUSD",1751294030774,0.1,151.22,151.19,23.14967921]
["bitfinex","SOLUSD",1751294030990,8.90542615,151.2,151.19,23.14967921]
["bitfinex","SOLUSD",1751294031859,25.64392535,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1751294031860,0.1,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1751294032193,0.1,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751294032361,9.00542615,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751294034778,0.1,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751294035290,0.1,151.29,151.27,35.03176571]
["bitfinex","SOLUSD",1751294035474,0.1,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1751294035994,9.00542615,151.29,151.27,34.3706961]
["bitfinex","SOLUSD",1751294036567,8.90542615,151.28,151.27,34.3706961]
["bitfinex","SOLUSD",1751294036771,9.00542615,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1751294037198,0.1,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1751294038571,0.1,151.29,151.28,25.25990798]
["bitfinex","SOLUSD",1751294039972,0.1,151.29,151.28,112.85990798]
["bitfinex","SOLUSD",1751294040386,0.1,151.29,151.28,94.21025912]
["bitfinex","SOLUSD",1751294040387,9.00542615,151.29,151.28,94.21025912]
["bitfinex","SOLUSD",1751294042014,5.43694573,151.29,151.28,94.21025912]
["bitfinex","SOLUSD",1751294042175,5.43694573,151.29,151.28,87.6]
["bitfinex","SOLUSD",1751294042374,5.43694573,151.29,151.24,148.1]
["bitfinex","SOLUSD",1751294042375,10.77389146,151.29,151.25,6.61147095]
["bitfinex","SOLUSD",1751294042610,5.33694573,151.26,151.24,12.85176388]
["bitfinex","SOLUSD",1751294042804,11.50644573,151.28,151.24,6.24]
["bitfinex","SOLUSD",1751294042805,5.33694573,151.25,151.24,6.24]
["bitfinex","SOLUSD",1751294042975,5.33694573,151.25,151.22,6.61282819]
["bitfinex","SOLUSD",1751294043336,5.33694573,151.23,151.22,6.61282819]
["bitfinex","SOLUSD",1751294043505,5.33694573,151.23,151.21,6.81312879]
["bitfinex","SOLUSD",1751294043706,5.33694573,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751294044207,10.67389146,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751294044603,5.33694573,151.22,151.21,6.81331922]
["bitfinex","SOLUSD",1751294044830,1.5462,151.24,151.21,6.81331922]
["bitfinex","SOLUSD",1751294045136,5.33694573,151.22,151.21,6.81331922]
["bitfinex","SOLUSD",1751294045742,5.33694573,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751294046031,8.90735236,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751294046214,8.90735236,151.22,151.21,6.81331922]
["bitfinex","SOLUSD",1751294046814,26.0,151.27,151.21,6.81331922]
["bitfinex","SOLUSD",1751294047006,8.90735236,151.23,151.21,23.34661728]
["bitfinex","SOLUSD",1751294048027,8.90735236,151.22,151.21,23.34661728]
["bitfinex","SOLUSD",1751294048203,8.90735236,151.22,151.21,6.81331922]
["bitfinex","SOLUSD",1751294048724,8.90735236,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751294049429,8.90735236,151.22,151.21,6.81331922]
["bitfinex","SOLUSD",1751294050221,8.90735236,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751294050731,8.90735236,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1751294050931,8.90735236,151.2,151.17,94.21506912]
["bitfinex","SOLUSD",1751294051727,26.0,151.23,151.17,94.21506912]
["bitfinex","SOLUSD",1751294051920,8.90735236,151.18,151.17,94.21506912]
["bitfinex","SOLUSD",1751294053518,26.0,151.23,151.17,94.21506912]
["bitfinex","SOLUSD",1751294053519,26.0,151.23,151.17,110.75274193]
["bitfinex","SOLUSD",1751294053841,8.90735236,151.18,151.17,110.75274193]
["bitfinex","SOLUSD",1751294056230,8.90735236,151.18,151.17,94.21506912]
["bitfinex","SOLUSD",1751294056938,8.90735236,151.18,151.17,87.6]
["bitfinex","SOLUSD",1751294057834,8.90735236,151.18,151.17,94.21506912]
["bitfinex","SOLUSD",1751294059463,8.51952314,151.25,151.17,110.75274193]
["bitfinex","SOLUSD",1751294059635,8.90735236,151.19,151.17,110.75274193]
["bitfinex","SOLUSD",1751294059959,8.90735236,151.19,151.17,23.15274193]
["bitfinex","SOLUSD",1751294060261,8.90735236,151.18,151.17,23.15274193]
["bitfinex","SOLUSD",1751294060948,8.90735236,151.18,151.17,110.75274193]
["bitfinex","SOLUSD",1751294062057,8.51952314,151.25,151.17,110.75274193]
["bitfinex","SOLUSD",1751294062364,8.90735236,151.19,151.17,110.75274193]
["bitfinex","SOLUSD",1751294062735,8.90735236,151.18,151.17,110.75274193]
["bitfinex","SOLUSD",1751294062936,8.51952314,151.25,151.17,110.75274193]
["bitfinex","SOLUSD",1751294063154,8.90735236,151.19,151.17,138.51274193]
["bitfinex","SOLUSD",1751294063355,8.90735236,151.18,151.17,94.21506912]
["bitfinex","SOLUSD",1751294066943,8.90735236,151.18,151.17,87.6]
["bitfinex","SOLUSD",1751294069845,5.3462394,151.18,151.17,87.6]
["bitfinex","SOLUSD",1751294071867,5.3462394,151.18,151.17,94.21506912]
["bitfinex","SOLUSD",1751294072547,5.3462394,151.18,151.16,6.8153338]
["bitfinex","SOLUSD",1751294073046,5.3462394,151.17,151.16,6.8153338]
["bitfinex","SOLUSD",1751294075557,5.3462394,151.17,151.16,0.2]
["bitfinex","SOLUSD",1751294076972,11.96130852,151.17,151.13,94.21663441]
["bitfinex","SOLUSD",1751294077172,5.3462394,151.14,151.13,94.21663441]
["bitfinex","SOLUSD",1751294079769,7.6615,151.19,151.13,94.21663441]
["bitfinex","SOLUSD",1751294079949,5.3462394,151.15,151.13,94.21663441]
["bitfinex","SOLUSD",1751294080964,5.3462394,151.15,151.13,110.7586843]
["bitfinex","SOLUSD",1751294081755,5.3462394,151.16,151.13,138.4986843]
["bitfinex","SOLUSD",1751294081970,5.3462394,151.16,151.13,140.3086843]
["bitfinex","SOLUSD",1751294083880,0.1,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1751294084063,0.1,151.21,151.17,39.3262394]
["bitfinex","SOLUSD",1751294084379,5.3462394,151.2,151.17,33.98]
["bitfinex","SOLUSD",1751294084565,5.3462394,151.19,151.17,33.98]
["bitfinex","SOLUSD",1751294085168,5.3462394,151.2,151.17,33.98]
["bitfinex","SOLUSD",1751294085776,5.3462394,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1751294087276,5.3462394,151.2,151.18,8.42463156]
["bitfinex","SOLUSD",1751294087477,0.1,151.21,151.19,46.38964886]
["bitfinex","SOLUSD",1751294087683,0.1,151.21,151.19,72.38964886]
["bitfinex","SOLUSD",1751294087872,0.1,151.21,151.2,19.31102452]
["bitfinex","SOLUSD",1751294089080,0.1,151.21,151.2,25.92478113]
["bitfinex","SOLUSD",1751294089280,0.1,151.21,151.2,26.20910427]
["bitfinex","SOLUSD",1751294089480,0.1,151.21,151.2,261.90910427]
["bitfinex","SOLUSD",1751294089680,0.1,151.21,151.2,261.24772861]
["bitfinex","SOLUSD",1751294089881,0.1,151.21,151.2,261.32772861]
["bitfinex","SOLUSD",1751294092166,10.7924788,151.21,151.2,6.69375661]
["bitfinex","SOLUSD",1751294092368,5.4462394,151.21,151.2,6.69375661]
["bitfinex","SOLUSD",1751294092982,10.7924788,151.21,151.2,0.08]
["bitfinex","SOLUSD",1751294093291,10.7924788,151.21,151.19,87.6]
["bitfinex","SOLUSD",1751294093472,10.6924788,151.2,151.19,87.6]
["bitfinex","SOLUSD",1751294093862,10.6924788,151.2,151.19,94.21413665]
["bitfinex","SOLUSD",1751294093863,5.3462394,151.2,151.19,94.21413665]
["bitfinex","SOLUSD",1751294094071,5.4462394,151.21,151.19,94.21413665]
["bitfinex","SOLUSD",1751294094490,0.1,151.21,151.19,94.21413665]
["bitfinex","SOLUSD",1751294095200,0.1,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1751294095793,0.1,151.21,151.2,25.26340547]
["bitfinex","SOLUSD",1751294099196,0.1,151.21,151.2,260.96340547]
["bitfinex","SOLUSD",1751294099395,0.1,151.21,151.2,242.31375661]
["bitfinex","SOLUSD",1751294099396,5.4462394,151.21,151.2,242.31375661]
["bitfinex","SOLUSD",1751294099773,5.4462394,151.21,151.2,244.04375661]
["bitfinex","SOLUSD",1751294100581,5.4462394,151.21,151.2,242.31375661]
["bitfinex","SOLUSD",1751294101077,0.1,151.21,151.2,242.31375661]
["bitfinex","SOLUSD",1751294101276,5.4462394,151.21,151.2,242.31375661]
["bitfinex","SOLUSD",1751294102275,0.1,151.21,151.2,242.31375661]
["bitfinex","SOLUSD",1751294102473,0.1,151.21,151.2,139.14772861]
["bitfinex","SOLUSD",1751294102684,0.1,151.21,151.2,144.49396801]
["bitfinex","SOLUSD",1751294103315,0.1,151.21,151.2,144.65396801]
["bitfinex","SOLUSD",1751294103991,0.1,151.21,151.2,139.02340547]
["bitfinex","SOLUSD",1751294104515,0.1,151.39,151.32,39.89]
["bitfinex","SOLUSD",1751294104809,8.20557403,151.47,151.32,39.89]
["bitfinex","SOLUSD",1751294104810,6.5325,151.67,151.51,18.933972]
["bitfinex","SOLUSD",1751294105011,5.1597463,151.65,151.55,18.933972]
["bitfinex","SOLUSD",1751294105306,16.5325,151.67,151.57,0.28432314]
["bitfinex","SOLUSD",1751294105523,26.0,151.64,151.57,18.933972]
["bitfinex","SOLUSD",1751294105818,5.39779078,151.66,151.57,23.09164082]
["bitfinex","SOLUSD",1751294105992,8.859527,151.59,151.57,23.09164082]
["bitfinex","SOLUSD",1751294106495,26.0,151.64,151.57,23.09164082]
["bitfinex","SOLUSD",1751294106685,8.859527,151.61,151.57,23.09164082]
["bitfinex","SOLUSD",1751294106883,8.859527,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1751294107383,8.859527,151.59,151.57,23.09164082]
["bitfinex","SOLUSD",1751294107600,6.5325,151.67,151.57,6.59761166]
["bitfinex","SOLUSD",1751294107601,28.64964886,151.66,151.57,6.59761166]
["bitfinex","SOLUSD",1751294107808,8.859527,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751294107992,26.0,151.63,151.57,23.09164082]
["bitfinex","SOLUSD",1751294108301,8.859527,151.58,151.57,23.09164082]
["bitfinex","SOLUSD",1751294109289,8.859527,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1751294109900,8.859527,151.58,151.57,11.35354958]
["bitfinex","SOLUSD",1751294111317,8.859527,151.58,151.56,6.59798932]
["bitfinex","SOLUSD",1751294111499,8.859527,151.57,151.56,6.59798932]
["bitfinex","SOLUSD",1751294111702,8.859527,151.57,151.51,16.5000986]
["bitfinex","SOLUSD",1751294111899,8.859527,151.6,151.51,16.5000986]
["bitfinex","SOLUSD",1751294111900,8.859527,151.52,151.51,23.100323]
["bitfinex","SOLUSD",1751294112097,8.859527,151.52,151.51,24.750323]
["bitfinex","SOLUSD",1751294112592,8.859527,151.52,151.51,8.2502244]
["bitfinex","SOLUSD",1751294112915,8.859527,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1751294113305,8.859527,151.52,151.5,13.18058851]
["bitfinex","SOLUSD",1751294113505,8.859527,151.51,151.5,13.18058851]
["bitfinex","SOLUSD",1751294114017,13.65477387,151.51,151.5,13.18058851]
["bitfinex","SOLUSD",1751294114517,13.6516135,151.51,151.5,6.58]
["bitfinex","SOLUSD",1751294116006,8.859527,151.51,151.5,6.58]
["bitfinex","SOLUSD",1751294117020,8.859527,151.51,151.48,6.6014992]
["bitfinex","SOLUSD",1751294117206,8.859527,151.49,151.48,6.6014992]
["bitfinex","SOLUSD",1751294118319,8.859527,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1751294118524,8.859527,151.47,151.46,8.40240327]
["bitfinex","SOLUSD",1751294119613,8.859527,151.47,151.46,1.8]
["bitfinex","SOLUSD",1751294120627,8.859527,151.47,151.46,8.40240327]
["bitfinex","SOLUSD",1751294121124,1.6663,151.58,151.47,18.64964886]
["bitfinex","SOLUSD",1751294121420,8.859527,151.51,151.48,1.8]
["bitfinex","SOLUSD",1751294121619,8.859527,151.5,151.48,1.8]
["bitfinex","SOLUSD",1751294121923,8.859527,151.49,151.48,1.8]
["bitfinex","SOLUSD",1751294122421,8.859527,151.49,151.48,8.40153155]
["bitfinex","SOLUSD",1751294122623,8.959527,151.49,151.48,8.40153155]
["bitfinex","SOLUSD",1751294123128,0.1,151.49,151.48,8.40153155]
["bitfinex","SOLUSD",1751294123924,6.5087,151.65,151.52,18.64964886]
["bitfinex","SOLUSD",1751294124131,6.5087,151.65,151.53,6.58]
["bitfinex","SOLUSD",1751294124425,8.859527,151.58,151.54,23.09621221]
["bitfinex","SOLUSD",1751294124727,6.69480546,151.64,151.54,23.09621221]
["bitfinex","SOLUSD",1751294124728,8.859527,151.56,151.54,23.09621221]
["bitfinex","SOLUSD",1751294125338,6.59504709,151.63,151.54,23.09621221]
["bitfinex","SOLUSD",1751294125512,0.1,151.64,151.54,23.18621221]
["bitfinex","SOLUSD",1751294125715,8.859527,151.6,151.54,93.54032809]
["bitfinex","SOLUSD",1751294126008,8.859527,151.6,151.54,84.68080109]
["bitfinex","SOLUSD",1751294126335,8.859527,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1751294126630,8.859527,151.59,151.56,23.18316441]
["bitfinex","SOLUSD",1751294127024,8.859527,151.6,151.56,23.18316441]
["bitfinex","SOLUSD",1751294127615,8.859527,151.59,151.56,23.18316441]
["bitfinex","SOLUSD",1751294127924,8.859527,151.58,151.56,23.18316441]
["bitfinex","SOLUSD",1751294128103,8.859527,151.59,151.56,23.18316441]
["bitfinex","SOLUSD",1751294129418,0.1,151.64,151.56,23.18316441]
["bitfinex","SOLUSD",1751294129659,8.859527,151.61,151.56,65.0329263]
["bitfinex","SOLUSD",1751294129928,0.1,151.64,151.56,65.0329263]
["bitfinex","SOLUSD",1751294130131,8.859527,151.61,151.56,65.0329263]
["bitfinex","SOLUSD",1751294130338,8.859527,151.61,151.57,28.48]
["bitfinex","SOLUSD",1751294130505,8.859527,151.62,151.58,23.09011742]
["bitfinex","SOLUSD",1751294130825,8.859527,151.61,151.58,23.09011742]
["bitfinex","SOLUSD",1751294131211,0.1,151.64,151.58,23.09011742]
["bitfinex","SOLUSD",1751294131423,8.859527,151.62,151.58,23.18011742]
["bitfinex","SOLUSD",1751294132431,0.1,151.64,151.58,23.18011742]
["bitfinex","SOLUSD",1751294132630,8.859527,151.62,151.58,23.18011742]
["bitfinex","SOLUSD",1751294132826,8.859527,151.61,151.58,23.18011742]
["bitfinex","SOLUSD",1751294134317,0.1,151.64,151.58,23.18011742]
["bitfinex","SOLUSD",1751294134519,8.859527,151.61,151.58,23.18011742]
["bitfinex","SOLUSD",1751294135020,0.1,151.64,151.58,6.6871764]
["bitfinex","SOLUSD",1751294135222,8.859527,151.6,151.58,6.6871764]
["bitfinex","SOLUSD",1751294135846,8.859527,151.59,151.58,6.6871764]
["bitfinex","SOLUSD",1751294136428,8.859527,151.59,151.58,0.09]
["bitfinex","SOLUSD",1751294137427,0.1,151.64,151.58,0.09]
["bitfinex","SOLUSD",1751294137742,8.859527,151.59,151.58,0.09]
["bitfinex","SOLUSD",1751294139840,0.1,151.64,151.58,0.09]
["bitfinex","SOLUSD",1751294140229,8.859527,151.6,151.58,0.09]
["bitfinex","SOLUSD",1751294140425,8.859527,151.61,151.58,0.09]
["bitfinex","SOLUSD",1751294140625,0.1,151.64,151.58,0.09]
["bitfinex","SOLUSD",1751294140833,8.859527,151.62,151.58,0.09]
["bitfinex","SOLUSD",1751294141227,8.859527,151.61,151.58,0.09]
["bitfinex","SOLUSD",1751294142045,8.859527,151.59,151.58,0.09]
["bitfinex","SOLUSD",1751294142740,6.5950521,151.63,151.58,0.09]
["bitfinex","SOLUSD",1751294142948,8.859527,151.59,151.58,0.09]
["bitfinex","SOLUSD",1751294143849,6.1878,151.62,151.57,1.72]
["bitfinex","SOLUSD",1751294144023,8.859527,151.58,151.57,1.72]
["bitfinex","SOLUSD",1751294144221,6.1878,151.62,151.57,1.72]
["bitfinex","SOLUSD",1751294144442,8.859527,151.59,151.57,1.72]
["bitfinex","SOLUSD",1751294144743,0.1,151.64,151.58,23.09011742]
["bitfinex","SOLUSD",1751294145046,8.859527,151.62,151.58,23.09011742]
["bitfinex","SOLUSD",1751294145246,8.859527,151.62,151.58,24.81011742]
["bitfinex","SOLUSD",1751294145628,8.859527,151.61,151.58,24.81011742]
["bitfinex","SOLUSD",1751294145921,8.859527,151.61,151.58,23.09011742]
["bitfinex","SOLUSD",1751294146130,0.1,151.64,151.58,23.09011742]
["bitfinex","SOLUSD",1751294146537,8.859527,151.61,151.58,23.09011742]
["bitfinex","SOLUSD",1751294146744,8.859527,151.61,151.58,16.49294102]
["bitfinex","SOLUSD",1751294147555,8.859527,151.6,151.58,16.49294102]
["bitfinex","SOLUSD",1751294148235,0.1,151.64,151.61,26.0]
["bitfinex","SOLUSD",1751294148450,8.959527,151.64,151.61,26.0]
["bitfinex","SOLUSD",1751294148657,0.1,151.64,151.61,26.0]
["bitfinex","SOLUSD",1751294148868,0.1,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751294149052,8.959527,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751294149246,0.1,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751294149448,3.43425496,151.79,151.65,26.0]
["bitfinex","SOLUSD",1751294149668,5.3968082,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1751294149970,5.3968082,151.84,151.83,8.859527]
["bitfinex","SOLUSD",1751294150542,5.3968082,151.84,151.83,56.50917586]
["bitfinex","SOLUSD",1751294150749,5.3968082,151.84,151.83,60.66170623]
["bitfinex","SOLUSD",1751294150982,5.3968082,151.84,151.83,66.74801987]
["bitfinex","SOLUSD",1751294151282,5.3968082,151.84,151.83,25.89459386]
["bitfinex","SOLUSD",1751294151456,5.3968082,151.84,151.83,68.66631364]
["bitfinex","SOLUSD",1751294151856,5.3968082,151.84,151.83,39.60631364]
["bitfinex","SOLUSD",1751294152050,5.3968082,151.84,151.83,33.02]
["bitfinex","SOLUSD",1751294152273,5.3968082,151.84,151.83,41.40631364]
["bitfinex","SOLUSD",1751294152475,5.3968082,151.84,151.83,55.10529571]
["bitfinex","SOLUSD",1751294152982,5.3968082,151.84,151.83,59.87984197]
["bitfinex","SOLUSD",1751294153185,5.3968082,151.84,151.83,60.53847333]
["bitfinex","SOLUSD",1751294153686,5.3968082,151.84,151.83,46.83949126]
["bitfinex","SOLUSD",1751294153885,5.3968082,151.84,151.83,46.1808599]
["bitfinex","SOLUSD",1751294154082,5.3968082,151.84,151.83,39.59454626]
["bitfinex","SOLUSD",1751294154282,19.09579027,151.84,151.83,13.59454626]
["bitfinex","SOLUSD",1751294154583,19.09579027,151.84,151.83,6.57454626]
["bitfinex","SOLUSD",1751294154785,5.3968082,151.84,151.83,6.57454626]
["bitfinex","SOLUSD",1751294154980,5.3968082,151.84,151.83,1.8]
["bitfinex","SOLUSD",1751294155296,19.09579027,151.84,151.83,1.8]
["bitfinex","SOLUSD",1751294156494,44.61564214,151.84,151.72,7.0]
["bitfinex","SOLUSD",1751294156693,13.69898207,151.73,151.72,7.0]
["bitfinex","SOLUSD",1751294156893,13.69898207,151.8,151.72,18.34781923]
["bitfinex","SOLUSD",1751294157098,13.69898207,151.75,151.73,4.75673039]
["bitfinex","SOLUSD",1751294157304,13.69898207,151.8,151.74,4.75673039]
["bitfinex","SOLUSD",1751294157494,13.69898207,151.75,151.72,14.25019772]
["bitfinex","SOLUSD",1751294157672,13.69898207,151.74,151.73,4.75351144]
["bitfinex","SOLUSD",1751294158885,6.58804927,151.79,151.73,4.75351144]
["bitfinex","SOLUSD",1751294159207,5.4968082,151.84,151.74,34.37410885]
["bitfinex","SOLUSD",1751294159375,13.69898207,151.82,151.76,13.69898207]
["bitfinex","SOLUSD",1751294159575,13.69898207,151.82,151.77,45.11296065]
["bitfinex","SOLUSD",1751294159799,13.69898207,151.81,151.78,4.75508684]
["bitfinex","SOLUSD",1751294160107,12.0826957,151.84,151.79,4.75508684]
["bitfinex","SOLUSD",1751294160394,13.69898207,151.8,151.75,26.65897858]
["bitfinex","SOLUSD",1751294160599,13.69898207,151.79,151.76,4.75036265]
["bitfinex","SOLUSD",1751294160798,13.69898207,151.79,151.77,4.75036265]
["bitfinex","SOLUSD",1751294161002,13.69898207,151.8,151.78,4.75036265]
["bitfinex","SOLUSD",1751294161206,9.31908821,151.84,151.79,4.75036265]
["bitfinex","SOLUSD",1751294161507,25.78378789,151.84,151.8,4.75036265]
["bitfinex","SOLUSD",1751294161706,25.78378789,151.84,151.81,4.75036265]
["bitfinex","SOLUSD",1751294161875,25.78378789,151.84,151.82,4.75036265]
["bitfinex","SOLUSD",1751294162074,25.78378789,151.84,151.76,10.3]
["bitfinex","SOLUSD",1751294162277,51.78378789,151.84,151.77,4.75021866]
["bitfinex","SOLUSD",1751294162597,13.69898207,151.78,151.76,10.3]
["bitfinex","SOLUSD",1751294162804,9.31908821,151.84,151.77,4.75084021]
["bitfinex","SOLUSD",1751294162972,6.58648259,151.83,151.78,4.75084021]
["bitfinex","SOLUSD",1751294163179,6.58648259,151.83,151.79,4.75084021]
["bitfinex","SOLUSD",1751294163442,6.58648259,151.83,151.8,4.75084021]
["bitfinex","SOLUSD",1751294163579,6.58648259,151.83,151.81,4.75084021]
["bitfinex","SOLUSD",1751294163782,6.58648259,151.83,151.82,4.75084021]
["bitfinex","SOLUSD",1751294163979,9.31914735,151.84,151.82,4.75084021]
["bitfinex","SOLUSD",1751294164188,9.31914735,151.84,151.83,4.75084021]
["bitfinex","SOLUSD",1751294164486,23.01812942,151.84,151.83,4.75084021]
["bitfinex","SOLUSD",1751294166102,23.01812942,151.84,151.77,6.58882497]
["bitfinex","SOLUSD",1751294166403,23.01812942,151.84,151.74,6.59022011]
["bitfinex","SOLUSD",1751294166404,13.69898207,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1751294166575,18.933972,151.83,151.78,10.3]
["bitfinex","SOLUSD",1751294166777,13.69898207,151.79,151.7,6.59195781]
["bitfinex","SOLUSD",1751294166981,13.69898207,151.72,151.7,23.73104811]
["bitfinex","SOLUSD",1751294167196,13.69898207,151.72,151.7,49.73104811]
["bitfinex","SOLUSD",1751294167403,13.69898207,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751294168100,18.52965903,151.71,151.68,76.4838811]
["bitfinex","SOLUSD",1751294168312,18.52965903,151.7,151.67,23.48238884]
["bitfinex","SOLUSD",1751294168519,4.83067696,151.69,151.67,49.48238884]
["bitfinex","SOLUSD",1751294168699,4.83067696,151.68,151.67,49.48238884]
["bitfinex","SOLUSD",1751294168900,3.16407696,151.68,151.67,125.83251203]
["bitfinex","SOLUSD",1751294169093,2.73320071,151.84,151.75,26.0]
["bitfinex","SOLUSD",1751294169094,13.69898207,151.8,151.75,26.0]
["bitfinex","SOLUSD",1751294169398,13.69898207,151.82,151.78,26.0]
["bitfinex","SOLUSD",1751294169598,13.69898207,151.82,151.78,39.69898207]
["bitfinex","SOLUSD",1751294169808,16.43218278,151.84,151.79,43.53778699]
["bitfinex","SOLUSD",1751294170003,16.43218278,151.84,151.8,13.69898207]
["bitfinex","SOLUSD",1751294170004,2.73320071,151.84,151.8,13.69898207]
["bitfinex","SOLUSD",1751294170203,2.73320071,151.84,151.82,39.69898207]
["bitfinex","SOLUSD",1751294170416,2.73320071,151.84,151.83,7.0]
["bitfinex","SOLUSD",1751294170595,16.43218278,151.84,151.83,7.0]
["bitfinex","SOLUSD",1751294171089,16.43218278,151.84,151.83,13.58631364]
["bitfinex","SOLUSD",1751294171294,16.43218278,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1751294172123,2.73320071,151.84,151.8,33.0]
["bitfinex","SOLUSD",1751294172502,13.69898207,151.83,151.8,33.0]
["bitfinex","SOLUSD",1751294172812,16.43218278,151.84,151.8,33.0]
["bitfinex","SOLUSD",1751294173012,16.43218278,151.84,151.81,23.05502736]
["bitfinex","SOLUSD",1751294173216,0.1,151.88,151.87,44.64964886]
["bitfinex","SOLUSD",1751294173516,0.2905541,151.89,151.88,13.69898207]
["bitfinex","SOLUSD",1751294173715,13.98953617,151.89,151.82,18.933972]
["bitfinex","SOLUSD",1751294173915,0.2905541,151.89,151.87,33.0]
["bitfinex","SOLUSD",1751294174118,0.2905541,151.89,151.87,26.41928209]
["bitfinex","SOLUSD",1751294174902,0.2905541,151.89,151.87,40.11826416]
["bitfinex","SOLUSD",1751294175102,0.2905541,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751294175310,0.2905541,151.89,151.88,20.28312744]
["bitfinex","SOLUSD",1751294175917,0.2905541,151.89,151.88,46.28312744]
["bitfinex","SOLUSD",1751294176212,0.2905541,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1751294176420,0.2905541,151.89,151.88,46.28312744]
["bitfinex","SOLUSD",1751294177805,0.2905541,151.89,151.88,112.83379423]
["bitfinex","SOLUSD",1751294178005,0.2905541,151.89,151.88,126.81709944]
["bitfinex","SOLUSD",1751294178205,3.1734,152.0,151.92,44.64964886]
["bitfinex","SOLUSD",1751294178517,3.1734,152.0,151.94,13.69898207]
["bitfinex","SOLUSD",1751294178813,3.1734,152.0,151.95,11.74368745]
["bitfinex","SOLUSD",1751294179025,3.1734,152.0,151.96,4.74368745]
["bitfinex","SOLUSD",1751294179232,13.69898207,152.04,151.97,4.74368745]
["bitfinex","SOLUSD",1751294179404,13.69898207,152.04,151.92,23.45558846]
["bitfinex","SOLUSD",1751294179405,13.69898207,151.98,151.92,23.45558846]
["bitfinex","SOLUSD",1751294179606,13.69898207,151.94,151.93,4.74096745]
["bitfinex","SOLUSD",1751294179924,0.28432314,152.02,151.93,11.32294599]
["bitfinex","SOLUSD",1751294180092,7.12034859,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751294180296,7.12034859,151.94,151.93,11.3245552]
["bitfinex","SOLUSD",1751294180809,13.69898207,151.94,151.93,11.3245552]
["bitfinex","SOLUSD",1751294181206,3.42216163,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751294181410,3.42216163,151.94,151.93,20.28096061]
["bitfinex","SOLUSD",1751294182113,3.42216163,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751294182618,3.42216163,151.94,151.93,38.93060947]
["bitfinex","SOLUSD",1751294182927,3.42216163,151.94,151.93,20.28096061]
["bitfinex","SOLUSD",1751294183107,13.69898207,151.98,151.93,23.03692489]
["bitfinex","SOLUSD",1751294183317,13.69898207,151.97,151.93,23.03692489]
["bitfinex","SOLUSD",1751294183713,1.6312,152.03,151.94,13.69898207]
["bitfinex","SOLUSD",1751294183915,13.69898207,151.98,151.93,36.73590696]
["bitfinex","SOLUSD",1751294184119,13.69898207,151.97,151.93,36.73590696]
["bitfinex","SOLUSD",1751294184933,13.69898207,151.97,151.93,37.39410481]
["bitfinex","SOLUSD",1751294185303,0.1,152.01,151.93,23.69512274]
["bitfinex","SOLUSD",1751294185519,13.69898207,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1751294186030,13.69898207,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1751294186618,13.69898207,151.94,151.89,29.93837118]
["bitfinex","SOLUSD",1751294186619,13.69898207,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1751294186819,6.579151,152.0,151.91,6.5828451]
["bitfinex","SOLUSD",1751294187016,13.69898207,151.95,151.91,20.28182717]
["bitfinex","SOLUSD",1751294187197,13.69898207,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751294187622,6.6786396,152.01,151.91,23.03995786]
["bitfinex","SOLUSD",1751294187801,0.1,152.01,151.91,36.73893993]
["bitfinex","SOLUSD",1751294188004,13.69898207,151.96,151.91,23.69824237]
["bitfinex","SOLUSD",1751294188428,13.69898207,151.96,151.92,13.69898207]
["bitfinex","SOLUSD",1751294188726,0.1,152.01,151.94,13.69898207]
["bitfinex","SOLUSD",1751294188937,13.69898207,151.98,151.94,13.69898207]
["bitfinex","SOLUSD",1751294189138,13.69898207,151.99,151.93,52.95512274]
["bitfinex","SOLUSD",1751294189312,13.69898207,151.98,151.94,13.69898207]
["bitfinex","SOLUSD",1751294189508,13.69898207,151.96,151.94,7.24]
["bitfinex","SOLUSD",1751294189812,13.69898207,151.95,151.94,7.24]
["bitfinex","SOLUSD",1751294190130,13.69898207,151.98,151.94,7.24]
["bitfinex","SOLUSD",1751294190312,13.69898207,151.98,151.94,7.89815453]
["bitfinex","SOLUSD",1751294190930,13.69898207,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751294191318,13.69898207,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1751294191712,8.20887386,152.03,151.95,6.5811122]
["bitfinex","SOLUSD",1751294191910,1.6312,152.03,151.95,23.03389271]
["bitfinex","SOLUSD",1751294192213,13.69898207,151.97,151.95,23.03389271]
["bitfinex","SOLUSD",1751294192915,13.69898207,151.96,151.94,13.82141613]
["bitfinex","SOLUSD",1751294193228,0.28432314,152.02,151.94,13.82141613]
["bitfinex","SOLUSD",1751294193478,13.69898207,151.95,151.94,13.82141613]
["bitfinex","SOLUSD",1751294194508,0.8575281,151.95,151.94,13.82141613]
["bitfinex","SOLUSD",1751294195942,0.8575281,151.95,151.94,32.47106499]
["bitfinex","SOLUSD",1751294196144,0.8575281,151.95,151.94,46.17004706]
["bitfinex","SOLUSD",1751294196309,0.8575281,151.95,151.94,32.47106499]
["bitfinex","SOLUSD",1751294197117,0.8575281,151.95,151.94,46.17004706]
["bitfinex","SOLUSD",1751294199438,0.8575281,151.95,151.94,32.47106499]
["bitfinex","SOLUSD",1751294199614,0.8575281,151.95,151.94,46.17004706]
["bitfinex","SOLUSD",1751294200428,0.8575281,151.95,151.94,13.82141613]
["bitfinex","SOLUSD",1751294200628,14.55651017,151.95,151.94,6.58141613]
["bitfinex","SOLUSD",1751294201324,0.8575281,151.95,151.94,6.58141613]
["bitfinex","SOLUSD",1751294202653,9.67204334,151.95,151.94,6.58141613]
["bitfinex","SOLUSD",1751294203945,0.8575281,151.95,151.94,6.58141613]
["bitfinex","SOLUSD",1751294204253,9.67204334,151.95,151.94,6.58141613]
["bitfinex","SOLUSD",1751294204625,0.8575281,151.95,151.94,6.58141613]
["bitfinex","SOLUSD",1751294204850,9.67204334,151.95,151.94,6.58141613]
["bitfinex","SOLUSD",1751294205847,0.8575281,151.95,151.94,6.58141613]
["bitfinex","SOLUSD",1751294206144,9.67204334,151.95,151.94,6.58141613]
["bitfinex","SOLUSD",1751294207250,9.67204334,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751294207431,8.81451524,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751294207832,0.8575281,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751294208032,8.81451524,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751294209646,9.67204334,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751294211056,0.8575281,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751294211254,9.67204334,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751294212144,0.8575281,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1751294212341,0.8575281,151.92,151.91,11.38711566]
["bitfinex","SOLUSD",1751294212840,9.67204334,151.92,151.91,11.38711566]
["bitfinex","SOLUSD",1751294214461,9.67204334,151.92,151.91,4.80427056]
["bitfinex","SOLUSD",1751294214765,9.67204334,151.92,151.88,13.62397435]
["bitfinex","SOLUSD",1751294214950,8.81451524,151.89,151.88,13.62397435]
["bitfinex","SOLUSD",1751294215843,7.44001392,151.92,151.88,7.04]
["bitfinex","SOLUSD",1751294216060,8.81451524,151.89,151.88,7.04]
["bitfinex","SOLUSD",1751294216450,8.81451524,151.89,151.87,0.2]
["bitfinex","SOLUSD",1751294216660,8.81451524,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751294216957,8.81451524,151.88,151.87,6.78450147]
["bitfinex","SOLUSD",1751294217858,8.81451524,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751294219459,8.81451524,151.88,151.82,13.6265959]
["bitfinex","SOLUSD",1751294219645,8.81451524,151.83,151.82,13.6265959]
["bitfinex","SOLUSD",1751294220864,1.6452,151.86,151.82,30.09346456]
["bitfinex","SOLUSD",1751294221067,8.81451524,151.85,151.82,30.09346456]
["bitfinex","SOLUSD",1751294221368,15.22781524,151.9,151.82,30.09346456]
["bitfinex","SOLUSD",1751294221568,8.81451524,151.83,151.82,30.09346456]
["bitfinex","SOLUSD",1751294221769,8.81451524,151.83,151.82,6.5865959]
["bitfinex","SOLUSD",1751294222744,8.81451524,151.83,151.81,0.2]
["bitfinex","SOLUSD",1751294223054,10.36751524,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751294223260,10.36751524,151.82,151.81,6.78718134]
["bitfinex","SOLUSD",1751294223642,10.36751524,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751294224974,10.36751524,151.82,151.81,6.78718134]
["bitfinex","SOLUSD",1751294225141,10.36751524,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751294226154,10.36751524,151.82,151.81,6.78718134]
["bitfinex","SOLUSD",1751294226347,8.81451524,151.82,151.81,23.2551347]
["bitfinex","SOLUSD",1751294228983,1.6593,151.87,151.81,23.2551347]
["bitfinex","SOLUSD",1751294229184,8.81451524,151.82,151.81,23.2551347]
["bitfinex","SOLUSD",1751294229771,8.81451524,151.83,151.81,23.2551347]
["bitfinex","SOLUSD",1751294229976,8.81451524,151.82,151.81,23.2551347]
["bitfinex","SOLUSD",1751294230373,8.81451524,151.82,151.81,6.78718134]
["bitfinex","SOLUSD",1751294231092,8.81451524,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751294232000,24.21593899,151.82,151.8,0.2]
["bitfinex","SOLUSD",1751294232167,24.51495362,151.81,151.78,0.2]
["bitfinex","SOLUSD",1751294232368,24.51495362,151.81,151.75,7.24]
["bitfinex","SOLUSD",1751294232369,10.47431524,151.79,151.75,0.2]
["bitfinex","SOLUSD",1751294232592,8.81451524,151.76,151.75,6.78962332]
["bitfinex","SOLUSD",1751294232972,1.6598,151.79,151.75,6.78962332]
["bitfinex","SOLUSD",1751294233177,8.81451524,151.76,151.75,6.78962332]
["bitfinex","SOLUSD",1751294234388,8.81451524,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751294234588,8.81451524,151.76,151.75,6.78978583]
["bitfinex","SOLUSD",1751294235090,8.81451524,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751294236392,8.81451524,151.76,151.75,6.78978583]
["bitfinex","SOLUSD",1751294239493,8.81451524,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751294239693,1.6598,151.79,151.75,6.78978583]
["bitfinex","SOLUSD",1751294239997,8.81451524,151.77,151.75,110.8642504]
["bitfinex","SOLUSD",1751294240499,8.81451524,151.76,151.75,94.38978583]
["bitfinex","SOLUSD",1751294240681,8.81451524,151.8,151.75,94.38978583]
["bitfinex","SOLUSD",1751294240876,8.81451524,151.76,151.75,94.38978583]
["bitfinex","SOLUSD",1751294241784,8.81451524,151.76,151.75,110.8642504]
["bitfinex","SOLUSD",1751294242799,8.81451524,151.77,151.75,110.8642504]
["bitfinex","SOLUSD",1751294242995,1.6441,151.83,151.75,110.8642504]
["bitfinex","SOLUSD",1751294242996,8.81451524,151.78,151.75,110.8642504]
["bitfinex","SOLUSD",1751294243579,8.81451524,151.8,151.75,110.8642504]
["bitfinex","SOLUSD",1751294244104,8.81451524,151.79,151.75,110.8642504]
["bitfinex","SOLUSD",1751294244580,8.81451524,151.78,151.75,143.81317955]
["bitfinex","SOLUSD",1751294245502,8.81451524,151.79,151.75,143.81317955]
["bitfinex","SOLUSD",1751294245673,8.81451524,151.79,151.75,152.62769479]
["bitfinex","SOLUSD",1751294246303,0.24216157,151.85,151.75,143.81317955]
["bitfinex","SOLUSD",1751294246472,8.81451524,151.82,151.78,8.81451524]
["bitfinex","SOLUSD",1751294246678,0.1,151.85,151.8,23.05665348]
["bitfinex","SOLUSD",1751294246986,8.81451524,151.83,151.8,110.65665348]
["bitfinex","SOLUSD",1751294247300,8.81451524,151.82,151.8,110.65665348]
["bitfinex","SOLUSD",1751294247894,8.81451524,151.81,151.8,110.74665348]
["bitfinex","SOLUSD",1751294250598,8.81451524,151.82,151.8,110.65665348]
["bitfinex","SOLUSD",1751294250982,8.81451524,151.83,151.8,110.65665348]
["bitfinex","SOLUSD",1751294251187,8.81451524,151.82,151.8,110.65665348]
["bitfinex","SOLUSD",1751294251399,8.81451524,151.82,151.8,110.74665348]
["bitfinex","SOLUSD",1751294253673,8.81451524,151.81,151.8,110.74665348]
["bitfinex","SOLUSD",1751294255309,8.81451524,151.81,151.8,94.27761528]
["bitfinex","SOLUSD",1751294257402,8.81451524,151.81,151.8,87.69]
["bitfinex","SOLUSD",1751294257690,8.81451524,151.81,151.78,7.06]
["bitfinex","SOLUSD",1751294257988,8.81451524,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294258193,8.81451524,151.79,151.78,6.87848333]
["bitfinex","SOLUSD",1751294258990,8.81451524,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294259988,8.81451524,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294260998,8.81451524,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294262912,8.81451524,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294263409,8.81451524,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294265315,0.38432314,151.82,151.78,6.78848333]
["bitfinex","SOLUSD",1751294265512,0.1,151.82,151.78,6.78848333]
["bitfinex","SOLUSD",1751294265905,8.81451524,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294269119,0.1,151.82,151.78,6.78848333]
["bitfinex","SOLUSD",1751294269120,0.1,151.82,151.78,110.85969165]
["bitfinex","SOLUSD",1751294269312,8.81451524,151.8,151.78,110.85969165]
["bitfinex","SOLUSD",1751294269920,5.29971896,151.8,151.78,110.85969165]
["bitfinex","SOLUSD",1751294270315,5.29971896,151.79,151.78,94.38848333]
["bitfinex","SOLUSD",1751294271116,5.29971896,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294272522,1.93592314,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751294272723,10.59943792,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751294273534,10.59943792,151.76,151.75,6.78978583]
["bitfinex","SOLUSD",1751294273720,5.29971896,151.76,151.75,6.78978583]
["bitfinex","SOLUSD",1751294273909,8.84133542,151.76,151.75,6.78978583]
["bitfinex","SOLUSD",1751294274719,8.84133542,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751294275306,8.84133542,151.76,151.75,6.78978583]
["bitfinex","SOLUSD",1751294275799,8.84133542,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751294275997,9.12565856,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751294276198,0.28432314,151.75,151.69,87.6]
["bitfinex","SOLUSD",1751294276397,17.68267084,151.72,151.68,0.2]
["bitfinex","SOLUSD",1751294276625,17.68267084,151.72,151.63,16.68661445]
["bitfinex","SOLUSD",1751294276626,8.84133542,151.69,151.64,6.5944125]
["bitfinex","SOLUSD",1751294276831,8.84133542,151.65,151.63,6.7949084]
["bitfinex","SOLUSD",1751294277018,8.84133542,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751294277702,8.84133542,151.64,151.63,6.79500098]
["bitfinex","SOLUSD",1751294279220,8.84133542,151.64,151.63,23.28250345]
["bitfinex","SOLUSD",1751294279523,8.84133542,151.64,151.63,6.79500098]
["bitfinex","SOLUSD",1751294280245,8.84133542,151.64,151.57,16.49300648]
["bitfinex","SOLUSD",1751294280445,0.28432314,151.65,151.58,6.5971764]
["bitfinex","SOLUSD",1751294280607,0.28432314,151.65,151.58,23.09011742]
["bitfinex","SOLUSD",1751294281634,8.84133542,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1751294281924,0.28432314,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1751294282128,8.84133542,151.57,151.53,82.09423281]
["bitfinex","SOLUSD",1751294282304,0.28432314,151.62,151.53,82.09423281]
["bitfinex","SOLUSD",1751294282511,26.72624886,151.66,151.53,6.59935326]
["bitfinex","SOLUSD",1751294282512,8.84133542,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1751294283027,8.84133542,151.54,151.53,32.59935326]
["bitfinex","SOLUSD",1751294283413,8.84133542,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751294283729,8.84133542,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1751294286144,1.6294,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1751294286449,8.84133542,151.55,151.52,110.69926081]
["bitfinex","SOLUSD",1751294286816,8.84133542,151.54,151.52,110.69926081]
["bitfinex","SOLUSD",1751294287241,8.84133542,151.55,151.52,110.69926081]
["bitfinex","SOLUSD",1751294287423,1.6294,151.58,151.52,110.69926081]
["bitfinex","SOLUSD",1751294287424,8.84133542,151.54,151.52,110.69926081]
["bitfinex","SOLUSD",1751294287818,8.84133542,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1751294288225,8.84133542,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1751294288536,8.84133542,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1751294288731,8.84133542,151.55,151.52,23.09926081]
["bitfinex","SOLUSD",1751294288920,8.84133542,151.54,151.52,23.09926081]
["bitfinex","SOLUSD",1751294289322,8.84133542,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1751294289534,8.84133542,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1751294289747,8.84133542,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1751294290427,0.28432314,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751294290615,8.84133542,151.52,151.5,23.10231022]
["bitfinex","SOLUSD",1751294290817,8.84133542,151.51,151.49,6.80093336]
["bitfinex","SOLUSD",1751294291054,8.84133542,151.5,151.49,6.80093336]
["bitfinex","SOLUSD",1751294291222,8.84133542,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751294291629,8.84133542,151.5,151.49,6.80109578]
["bitfinex","SOLUSD",1751294292949,54.12244996,151.58,151.49,6.80109578]
["bitfinex","SOLUSD",1751294292950,8.84133542,151.51,151.49,6.80109578]
["bitfinex","SOLUSD",1751294293249,8.84133542,151.5,151.49,23.30383523]
["bitfinex","SOLUSD",1751294294225,8.84133542,151.5,151.49,6.80109578]
["bitfinex","SOLUSD",1751294295619,0.28432314,151.54,151.49,23.30383523]
["bitfinex","SOLUSD",1751294295816,8.84133542,151.5,151.49,23.30383523]
["bitfinex","SOLUSD",1751294296733,8.84133542,151.53,151.49,32.14517065]
["bitfinex","SOLUSD",1751294297117,8.84133542,151.53,151.49,23.30383523]
["bitfinex","SOLUSD",1751294297513,8.84133542,151.54,151.49,32.14517065]
["bitfinex","SOLUSD",1751294297746,8.84133542,151.55,151.5,8.84133542]
["bitfinex","SOLUSD",1751294297945,8.84133542,151.55,151.51,23.10078541]
["bitfinex","SOLUSD",1751294298337,1.6294,151.58,151.51,31.94212083]
["bitfinex","SOLUSD",1751294298338,8.84133542,151.56,151.51,31.94212083]
["bitfinex","SOLUSD",1751294298739,8.84133542,151.56,151.51,64.94324286]
["bitfinex","SOLUSD",1751294298941,1.6294,151.58,151.52,8.84133542]
["bitfinex","SOLUSD",1751294299561,8.84133542,151.56,151.51,143.70190744]
["bitfinex","SOLUSD",1751294299858,8.84133542,151.56,151.51,152.54324286]
["bitfinex","SOLUSD",1751294300028,1.6563,151.62,151.55,8.84133542]
["bitfinex","SOLUSD",1751294300345,8.84133542,151.63,151.59,8.84133542]
["bitfinex","SOLUSD",1751294300648,8.84133542,151.62,151.58,34.84133542]
["bitfinex","SOLUSD",1751294300847,1.6563,151.66,151.58,34.84133542]
["bitfinex","SOLUSD",1751294301021,1.6563,151.66,151.59,8.84133542]
["bitfinex","SOLUSD",1751294301224,8.84133542,151.62,151.58,34.84133542]
["bitfinex","SOLUSD",1751294301428,1.6563,151.66,151.58,34.84133542]
["bitfinex","SOLUSD",1751294301429,8.84133542,151.65,151.6,8.84133542]
["bitfinex","SOLUSD",1751294301646,8.84133542,151.67,151.63,8.84133542]
["bitfinex","SOLUSD",1751294301836,1.6563,151.7,151.63,8.84133542]
["bitfinex","SOLUSD",1751294302024,8.84133542,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1751294302223,8.84133542,151.67,151.64,23.08098126]
["bitfinex","SOLUSD",1751294302727,1.6563,151.7,151.64,6.59456607]
["bitfinex","SOLUSD",1751294302728,8.84133542,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751294302922,8.84133542,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751294303147,0.1,151.71,151.66,26.0]
["bitfinex","SOLUSD",1751294303324,8.94133542,151.71,151.66,34.84133542]
["bitfinex","SOLUSD",1751294304025,8.94133542,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1751294304348,8.84133542,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1751294305851,8.84133542,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1751294306735,8.84133542,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1751294307439,8.84133542,151.68,151.63,31.86794395]
["bitfinex","SOLUSD",1751294307642,8.84133542,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1751294307845,8.84133542,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1751294308027,8.84133542,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1751294309732,0.1,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1751294309934,8.84133542,151.69,151.65,8.84133542]
["bitfinex","SOLUSD",1751294310141,8.84133542,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1751294310629,8.84133542,151.69,151.66,23.07793748]
["bitfinex","SOLUSD",1751294311529,8.84133542,151.7,151.66,57.9192729]
["bitfinex","SOLUSD",1751294311941,8.84133542,151.7,151.66,49.07793748]
["bitfinex","SOLUSD",1751294313339,0.1,151.71,151.66,49.07793748]
["bitfinex","SOLUSD",1751294313658,8.84133542,151.7,151.66,49.07793748]
["bitfinex","SOLUSD",1751294314055,8.84133542,151.7,151.66,49.16793748]
["bitfinex","SOLUSD",1751294316156,8.94133542,151.71,151.66,58.0092729]
["bitfinex","SOLUSD",1751294317063,8.94133542,151.71,151.67,8.84133542]
["bitfinex","SOLUSD",1751294317245,8.94133542,151.71,151.67,8.93133542]
["bitfinex","SOLUSD",1751294317557,8.94133542,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1751294317757,8.94133542,151.71,151.68,94.192827]
["bitfinex","SOLUSD",1751294318133,8.94133542,151.71,151.68,94.282827]
["bitfinex","SOLUSD",1751294318328,0.1,151.71,151.68,110.76489451]
["bitfinex","SOLUSD",1751294318658,0.1,151.71,151.69,8.84133542]
["bitfinex","SOLUSD",1751294318958,0.1,151.71,151.7,8.84133542]
["bitfinex","SOLUSD",1751294319167,0.1,151.71,151.69,8.84133542]
["bitfinex","SOLUSD",1751294319362,0.1,151.71,151.7,8.84133542]
["bitfinex","SOLUSD",1751294319568,0.1,151.71,151.7,15.43329323]
["bitfinex","SOLUSD",1751294320243,8.84133542,151.75,151.7,15.43329323]
["bitfinex","SOLUSD",1751294320244,0.1,151.76,151.74,26.0]
["bitfinex","SOLUSD",1751294320442,0.1,151.76,151.75,9.500314]
["bitfinex","SOLUSD",1751294320761,0.1,151.76,151.75,26.0]
["bitfinex","SOLUSD",1751294321565,0.1,151.76,151.75,32.58978583]
["bitfinex","SOLUSD",1751294323153,0.1,151.76,151.75,42.09009983]
["bitfinex","SOLUSD",1751294324842,0.1,151.76,151.75,33.24876441]
["bitfinex","SOLUSD",1751294325043,0.1,151.76,151.75,42.09009983]
["bitfinex","SOLUSD",1751294326064,0.1,151.76,151.75,32.58978583]
["bitfinex","SOLUSD",1751294326745,0.1,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751294326964,8.94133542,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1751294327139,8.94133542,151.76,151.75,94.18978583]
["bitfinex","SOLUSD",1751294328057,0.1,151.76,151.75,94.18978583]
["bitfinex","SOLUSD",1751294331662,0.1,151.82,151.81,26.0]
["bitfinex","SOLUSD",1751294331853,0.1,151.82,151.81,70.12005355]
["bitfinex","SOLUSD",1751294332059,0.1,151.82,151.81,35.50005355]
["bitfinex","SOLUSD",1751294332268,0.1,151.82,151.81,70.24005355]
["bitfinex","SOLUSD",1751294333173,0.1,151.82,151.81,88.88970241]
["bitfinex","SOLUSD",1751294333377,0.1,151.82,151.81,95.47688375]
["bitfinex","SOLUSD",1751294335073,0.1,151.85,151.84,26.0]
["bitfinex","SOLUSD",1751294335272,0.1,151.85,151.84,63.06133542]
["bitfinex","SOLUSD",1751294335583,0.1,151.85,151.84,69.64721529]
["bitfinex","SOLUSD",1751294335763,0.1,151.85,151.84,88.29686415]
["bitfinex","SOLUSD",1751294337087,0.1,151.85,151.84,90.09738729]
["bitfinex","SOLUSD",1751294337279,0.1,151.86,151.85,27.77530742]
["bitfinex","SOLUSD",1751294337457,0.1,151.86,151.85,122.61929819]
["bitfinex","SOLUSD",1751294337875,0.1,151.86,151.85,129.27375817]
["bitfinex","SOLUSD",1751294340093,0.1,151.86,151.85,277.37375817]
["bitfinex","SOLUSD",1751294340264,0.9575281,151.89,151.88,53.49098428]
["bitfinex","SOLUSD",1751294340463,0.9575281,151.89,151.88,89.13372195]
["bitfinex","SOLUSD",1751294341383,0.9575281,151.89,151.88,95.71786732]
["bitfinex","SOLUSD",1751294342160,0.9575281,151.89,151.88,86.8765319]
["bitfinex","SOLUSD",1751294342383,0.9575281,151.89,151.88,95.71786732]
["bitfinex","SOLUSD",1751294344983,0.9575281,151.89,151.88,331.41786732]
["bitfinex","SOLUSD",1751294345279,0.9575281,151.89,151.88,330.75945279]
["bitfinex","SOLUSD",1751294345859,0.1,151.89,151.88,330.75945279]
["bitfinex","SOLUSD",1751294346062,6.2835,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1751294346063,10.22060032,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1751294346278,10.22060032,152.0,151.95,8.84133542]
["bitfinex","SOLUSD",1751294346480,10.22060032,152.0,151.97,8.84133542]
["bitfinex","SOLUSD",1751294346481,1.3792649,152.0,151.97,8.84133542]
["bitfinex","SOLUSD",1751294346666,1.3792649,152.0,151.98,28.77798131]
["bitfinex","SOLUSD",1751294346977,1.3792649,152.0,151.99,8.84133542]
["bitfinex","SOLUSD",1751294347485,1.3792649,152.0,151.99,15.42071564]
["bitfinex","SOLUSD",1751294348180,1.3792649,152.0,151.99,25.72071564]
["bitfinex","SOLUSD",1751294348589,1.3792649,152.0,151.99,135.19596061]
["bitfinex","SOLUSD",1751294348886,1.3792649,152.0,151.99,150.61451917]
["bitfinex","SOLUSD",1751294349264,5.3968082,152.14,152.02,26.0]
["bitfinex","SOLUSD",1751294349467,8.84133542,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1751294349774,26.0,152.06,151.96,6.58040999]
["bitfinex","SOLUSD",1751294349981,8.84133542,151.97,151.92,8.84133542]
["bitfinex","SOLUSD",1751294350278,6.3622,151.99,151.91,8.84133542]
["bitfinex","SOLUSD",1751294350484,6.3622,151.99,151.93,8.84133542]
["bitfinex","SOLUSD",1751294350485,8.84133542,151.97,151.93,8.84133542]
["bitfinex","SOLUSD",1751294350991,6.3622,151.99,151.92,8.84133542]
["bitfinex","SOLUSD",1751294351176,6.3622,151.99,151.94,8.84133542]
["bitfinex","SOLUSD",1751294351380,8.84133542,152.0,151.95,15.32133542]
["bitfinex","SOLUSD",1751294351677,8.84133542,151.97,151.95,6.48]
["bitfinex","SOLUSD",1751294351861,8.84133542,151.96,151.93,13.06197854]
["bitfinex","SOLUSD",1751294352479,0.65759189,152.02,151.93,21.90331396]
["bitfinex","SOLUSD",1751294352684,6.2589,152.03,151.94,8.84133542]
["bitfinex","SOLUSD",1751294352685,8.84133542,151.98,151.94,8.84133542]
["bitfinex","SOLUSD",1751294352886,6.2589,152.03,151.97,8.84133542]
["bitfinex","SOLUSD",1751294353085,8.84133542,152.02,151.97,8.84133542]
["bitfinex","SOLUSD",1751294353288,8.84133542,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1751294353490,8.84133542,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1751294353696,6.91649189,152.03,151.96,26.0]
["bitfinex","SOLUSD",1751294353894,8.84133542,151.98,151.96,26.0]
["bitfinex","SOLUSD",1751294354081,8.84133542,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751294354397,8.84133542,151.99,151.95,23.03389271]
["bitfinex","SOLUSD",1751294354570,8.84133542,151.99,151.95,38.35522813]
["bitfinex","SOLUSD",1751294354893,8.84133542,151.99,151.95,29.51389271]
["bitfinex","SOLUSD",1751294355094,8.84133542,151.99,151.95,117.11389271]
["bitfinex","SOLUSD",1751294355274,8.84133542,152.0,151.96,8.84133542]
["bitfinex","SOLUSD",1751294355474,8.84133542,151.99,151.95,125.95522813]
["bitfinex","SOLUSD",1751294355670,8.84133542,151.98,151.95,117.11389271]
["bitfinex","SOLUSD",1751294355871,8.84133542,151.97,151.95,13.0611122]
["bitfinex","SOLUSD",1751294356090,8.84133542,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1751294356605,8.84133542,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1751294356890,8.84133542,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1751294357398,6.91649189,152.03,151.95,6.5811122]
["bitfinex","SOLUSD",1751294357593,8.84133542,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1751294358176,8.84133542,151.98,151.96,16.88051948]
["bitfinex","SOLUSD",1751294358482,8.84133542,151.97,151.96,16.88051948]
["bitfinex","SOLUSD",1751294358810,8.84133542,151.97,151.96,10.3]
["bitfinex","SOLUSD",1751294359805,0.65759189,152.02,151.96,16.88067912]
["bitfinex","SOLUSD",1751294359974,8.84133542,151.97,151.96,16.88067912]
["bitfinex","SOLUSD",1751294360700,8.94133542,151.97,151.96,16.88067912]
["bitfinex","SOLUSD",1751294361681,0.1,151.97,151.96,16.88067912]
["bitfinex","SOLUSD",1751294362801,8.94133542,151.97,151.96,16.88067912]
["bitfinex","SOLUSD",1751294364798,0.1,151.97,151.96,10.3]
["bitfinex","SOLUSD",1751294364980,0.1,151.97,151.96,16.88067912]
["bitfinex","SOLUSD",1751294365306,8.94133542,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751294365479,0.1,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751294365678,8.94133542,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1751294365892,8.94133542,151.97,151.93,23.03692489]
["bitfinex","SOLUSD",1751294366485,0.1,151.97,151.93,31.87826031]
["bitfinex","SOLUSD",1751294366691,0.1,151.97,151.93,23.69512274]
["bitfinex","SOLUSD",1751294367002,0.1,151.97,151.93,32.53645816]
["bitfinex","SOLUSD",1751294367212,8.94133542,151.97,151.93,23.69512274]
["bitfinex","SOLUSD",1751294367993,0.1,151.97,151.93,23.69512274]
["bitfinex","SOLUSD",1751294368195,8.84133542,151.96,151.93,7.24017639]
["bitfinex","SOLUSD",1751294368607,8.84133542,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1751294368902,8.84133542,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1751294369102,8.84133542,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751294370378,0.1,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1751294370593,8.84133542,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751294372001,8.84133542,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1751294372181,8.84133542,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1751294372510,8.84133542,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751294372894,8.84133542,151.93,151.86,0.2]
["bitfinex","SOLUSD",1751294373093,8.84133542,151.87,151.86,6.7848457]
["bitfinex","SOLUSD",1751294373301,13.62334957,151.95,151.86,6.7848457]
["bitfinex","SOLUSD",1751294373500,8.84133542,151.89,151.86,7.44334695]
["bitfinex","SOLUSD",1751294373801,8.84133542,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1751294374179,8.84133542,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1751294374376,8.84133542,151.92,151.9,0.65832784]
["bitfinex","SOLUSD",1751294374789,8.84133542,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1751294375088,8.84133542,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1751294376104,0.1,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1751294376404,0.1,151.97,151.93,27.49098428]
["bitfinex","SOLUSD",1751294376607,0.1,151.97,151.94,0.65815453]
["bitfinex","SOLUSD",1751294376903,0.1,151.97,151.95,8.84133542]
["bitfinex","SOLUSD",1751294377086,0.1,151.97,151.96,34.72973131]
["bitfinex","SOLUSD",1751294377676,0.1,151.97,151.96,61.01405445]
["bitfinex","SOLUSD",1751294378691,0.1,151.97,151.96,148.61405445]
["bitfinex","SOLUSD",1751294378893,0.1,151.97,151.96,147.95598654]
["bitfinex","SOLUSD",1751294379296,0.1,151.97,151.96,147.6716634]
["bitfinex","SOLUSD",1751294380612,0.1,151.97,151.96,94.18067912]
["bitfinex","SOLUSD",1751294381083,0.1,151.97,151.96,103.02201454]
["bitfinex","SOLUSD",1751294381286,0.1,151.97,151.96,121.6716634]
["bitfinex","SOLUSD",1751294382512,0.1,151.97,151.96,112.83032798]
["bitfinex","SOLUSD",1751294382806,0.1,151.97,151.96,121.6716634]
["bitfinex","SOLUSD",1751294383181,0.1,151.97,151.96,34.72973131]
["bitfinex","SOLUSD",1751294383387,0.1,151.97,151.96,25.88839589]
["bitfinex","SOLUSD",1751294383586,0.1,151.97,151.96,34.72973131]
["bitfinex","SOLUSD",1751294383799,0.1,151.97,151.96,122.32973131]
["bitfinex","SOLUSD",1751294384381,0.1,151.97,151.96,113.48839589]
["bitfinex","SOLUSD",1751294384588,0.1,151.97,151.96,122.32973131]
["bitfinex","SOLUSD",1751294385005,0.1,151.97,151.96,148.61405445]
["bitfinex","SOLUSD",1751294385200,0.02069097,151.97,151.96,121.95598654]
["bitfinex","SOLUSD",1751294385396,0.1,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1751294385604,0.1,152.06,152.03,8.84133542]
["bitfinex","SOLUSD",1751294385786,0.1,152.06,152.04,0.65772165]
["bitfinex","SOLUSD",1751294386692,0.1,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1751294388897,0.1,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751294389619,8.94133542,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751294389797,0.1,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751294389993,8.94133542,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1751294391409,8.84133542,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751294391610,8.84133542,152.03,152.01,13.53837017]
["bitfinex","SOLUSD",1751294391820,8.84133542,152.02,152.01,13.53837017]
["bitfinex","SOLUSD",1751294392012,8.84133542,152.02,152.01,6.96]
["bitfinex","SOLUSD",1751294392716,8.84133542,152.02,152.0,6.57878679]
["bitfinex","SOLUSD",1751294392904,8.84133542,152.01,152.0,6.57878679]
["bitfinex","SOLUSD",1751294393219,1.5311,152.05,152.0,6.57878679]
["bitfinex","SOLUSD",1751294393390,8.84133542,152.01,152.0,6.57878679]
["bitfinex","SOLUSD",1751294393596,8.84133542,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1751294393803,2.18869189,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1751294393804,8.76561876,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1751294394006,8.84133542,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1751294394410,8.84133542,152.01,151.97,23.03086135]
["bitfinex","SOLUSD",1751294394607,8.84133542,152.0,151.97,23.03086135]
["bitfinex","SOLUSD",1751294395011,0.1,152.02,151.97,23.03086135]
["bitfinex","SOLUSD",1751294395217,8.84133542,152.01,151.97,23.03086135]
["bitfinex","SOLUSD",1751294398308,8.84133542,151.99,151.97,23.03086135]
["bitfinex","SOLUSD",1751294398641,0.1,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1751294398642,8.84133542,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1751294398806,8.84133542,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1751294399726,8.84133542,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751294400140,0.1,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1751294400311,8.84133542,152.01,151.96,7.23874703]
["bitfinex","SOLUSD",1751294400509,8.84133542,151.98,151.96,23.03237693]
["bitfinex","SOLUSD",1751294400727,8.84133542,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751294401032,8.84133542,151.97,151.94,23.03532879]
["bitfinex","SOLUSD",1751294401202,8.84133542,151.96,151.94,23.03532879]
["bitfinex","SOLUSD",1751294401923,0.75759189,152.02,151.94,23.03532879]
["bitfinex","SOLUSD",1751294402107,8.84133542,151.98,151.94,23.03532879]
["bitfinex","SOLUSD",1751294402612,8.84133542,151.97,151.94,23.03532879]
["bitfinex","SOLUSD",1751294403513,8.84133542,151.96,151.94,23.03532879]
["bitfinex","SOLUSD",1751294405131,7.3358594,152.02,151.94,23.03532879]
["bitfinex","SOLUSD",1751294405330,8.84133542,151.96,151.94,110.63532879]
["bitfinex","SOLUSD",1751294406127,1.04191503,152.02,151.94,110.63532879]
["bitfinex","SOLUSD",1751294406328,7.62014251,152.02,151.94,110.63532879]
["bitfinex","SOLUSD",1751294406511,8.84133542,151.97,151.94,110.63532879]
["bitfinex","SOLUSD",1751294406710,0.1,152.02,151.94,119.47666421]
["bitfinex","SOLUSD",1751294406913,0.1,152.02,151.95,8.84133542]
["bitfinex","SOLUSD",1751294407129,0.1,152.02,151.97,8.84133542]
["bitfinex","SOLUSD",1751294407448,8.84133542,152.01,151.98,23.02934596]
["bitfinex","SOLUSD",1751294407628,8.84133542,152.01,151.98,110.62934596]
["bitfinex","SOLUSD",1751294407828,0.1,152.02,151.98,110.62934596]
["bitfinex","SOLUSD",1751294408031,0.1,152.02,151.99,19.30758688]
["bitfinex","SOLUSD",1751294408234,0.1,152.02,152.01,8.84133542]
["bitfinex","SOLUSD",1751294408419,0.1,152.02,152.01,96.44133542]
["bitfinex","SOLUSD",1751294408738,0.1,152.02,152.01,88.25785145]
["bitfinex","SOLUSD",1751294409032,0.1,152.02,152.01,87.6]
["bitfinex","SOLUSD",1751294409234,0.1,152.02,152.01,94.83636602]
["bitfinex","SOLUSD",1751294410252,8.94133542,152.02,152.01,94.17851457]
["bitfinex","SOLUSD",1751294410425,8.94133542,152.02,151.98,94.17977806]
["bitfinex","SOLUSD",1751294410618,8.84133542,151.99,151.96,13.36025217]
["bitfinex","SOLUSD",1751294410937,8.84133542,151.97,151.96,13.36025217]
["bitfinex","SOLUSD",1751294411119,8.84133542,151.97,151.96,6.78]
["bitfinex","SOLUSD",1751294411316,8.84133542,151.97,151.96,13.36067912]
["bitfinex","SOLUSD",1751294411741,1.6381,152.01,151.96,13.36067912]
["bitfinex","SOLUSD",1751294411914,0.1,152.02,151.97,8.84133542]
["bitfinex","SOLUSD",1751294412313,0.1,152.02,151.99,8.84133542]
["bitfinex","SOLUSD",1751294412514,0.1,152.02,152.0,8.84133542]
["bitfinex","SOLUSD",1751294412734,0.1,152.02,152.01,8.84133542]
["bitfinex","SOLUSD",1751294413036,0.1,152.02,152.01,27.49098428]
["bitfinex","SOLUSD",1751294413433,0.1,152.02,152.01,60.06949885]
["bitfinex","SOLUSD",1751294413624,0.1,152.02,152.01,88.62949885]
["bitfinex","SOLUSD",1751294414240,0.1,152.02,152.01,95.37222199]
["bitfinex","SOLUSD",1751294414537,0.1,152.02,152.01,69.37222199]
["bitfinex","SOLUSD",1751294414730,0.1,152.04,152.03,53.77530742]
["bitfinex","SOLUSD",1751294414930,0.1,152.04,152.03,89.77307233]
["bitfinex","SOLUSD",1751294415317,0.1,152.04,152.03,97.96492147]
["bitfinex","SOLUSD",1751294415521,0.1,152.06,152.04,19.380772]
["bitfinex","SOLUSD",1751294415832,0.1,152.06,152.05,82.99298581]
["bitfinex","SOLUSD",1751294416031,5.3968082,152.14,152.08,44.64964886]
["bitfinex","SOLUSD",1751294416225,5.3968082,152.14,152.08,82.99285607]
["bitfinex","SOLUSD",1751294417040,5.3968082,152.14,152.08,91.83419149]
["bitfinex","SOLUSD",1751294417342,5.3968082,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1751294417644,5.3968082,152.14,152.13,64.20630742]
["bitfinex","SOLUSD",1751294417839,8.84133542,152.23,152.17,18.64964886]
["bitfinex","SOLUSD",1751294418045,8.84133542,152.24,152.19,8.84133542]
["bitfinex","SOLUSD",1751294418228,8.84133542,152.26,152.21,8.84133542]
["bitfinex","SOLUSD",1751294418938,0.65759189,152.29,152.21,8.84133542]
["bitfinex","SOLUSD",1751294419130,8.84133542,152.26,152.21,8.84133542]
["bitfinex","SOLUSD",1751294419332,8.84133542,152.28,152.21,19.30663591]
["bitfinex","SOLUSD",1751294419534,8.08676469,152.3,152.23,8.84133542]
["bitfinex","SOLUSD",1751294419733,8.08676469,152.3,152.19,6.57069836]
["bitfinex","SOLUSD",1751294419734,0.65759189,152.29,152.19,6.57069836]
["bitfinex","SOLUSD",1751294419933,0.28432314,152.22,152.1,6.78]
["bitfinex","SOLUSD",1751294420124,7.5348,152.23,152.11,0.65741897]
["bitfinex","SOLUSD",1751294420125,1.5207,152.23,152.11,0.65741897]
["bitfinex","SOLUSD",1751294420327,8.84133542,152.25,152.21,8.84133542]
["bitfinex","SOLUSD",1751294420526,8.84133542,152.24,152.2,15.62133542]
["bitfinex","SOLUSD",1751294420746,8.84133542,152.21,152.13,0.65733254]
["bitfinex","SOLUSD",1751294420950,8.84133542,152.21,152.06,23.22023921]
["bitfinex","SOLUSD",1751294420951,8.84133542,152.14,152.06,23.22023921]
["bitfinex","SOLUSD",1751294421131,8.84133542,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751294421328,8.84133542,152.09,152.06,13.356253]
["bitfinex","SOLUSD",1751294421833,8.84133542,152.07,151.96,9.43737358]
["bitfinex","SOLUSD",1751294422145,8.84133542,152.05,152.0,8.84133542]
["bitfinex","SOLUSD",1751294422531,8.84133542,152.03,151.98,54.1501526]
["bitfinex","SOLUSD",1751294422739,8.84133542,152.04,151.98,45.30881718]
["bitfinex","SOLUSD",1751294422929,26.0,152.12,152.0,8.84133542]
["bitfinex","SOLUSD",1751294423130,8.84133542,152.12,152.07,8.84133542]
["bitfinex","SOLUSD",1751294423332,8.84133542,152.13,152.09,23.01268985]
["bitfinex","SOLUSD",1751294423533,8.84133542,152.14,152.09,31.85402527]
["bitfinex","SOLUSD",1751294423732,8.84133542,152.13,152.09,31.85402527]
["bitfinex","SOLUSD",1751294423934,8.84133542,152.15,152.1,8.84133542]
["bitfinex","SOLUSD",1751294424551,28.17829189,152.19,152.1,8.84133542]
["bitfinex","SOLUSD",1751294424552,26.0,152.18,152.1,8.84133542]
["bitfinex","SOLUSD",1751294424729,8.84133542,152.14,152.1,8.84133542]
["bitfinex","SOLUSD",1751294425058,8.84133542,152.15,152.1,8.84133542]
["bitfinex","SOLUSD",1751294425357,8.84133542,152.14,152.1,8.84133542]
["bitfinex","SOLUSD",1751294425649,8.84133542,152.15,152.11,31.85099947]
["bitfinex","SOLUSD",1751294425852,13.6512159,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751294426171,1.5207,152.19,152.11,6.57418973]
["bitfinex","SOLUSD",1751294426347,13.6512159,152.16,152.11,20.22540563]
["bitfinex","SOLUSD",1751294426540,13.6512159,152.15,152.11,6.57418973]
["bitfinex","SOLUSD",1751294426736,13.6512159,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751294426943,34.7490426,152.19,152.09,6.57505424]
["bitfinex","SOLUSD",1751294427251,13.6512159,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751294427956,13.6512159,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1751294428132,26.0,152.13,151.95,10.0]
["bitfinex","SOLUSD",1751294428133,13.6512159,152.07,152.02,13.6512159]
["bitfinex","SOLUSD",1751294428333,13.6512159,152.06,152.02,13.6512159]
["bitfinex","SOLUSD",1751294428559,13.6512159,152.07,152.03,13.6512159]
["bitfinex","SOLUSD",1751294428733,13.6512159,152.07,152.01,123.26]
["bitfinex","SOLUSD",1751294428937,13.6512159,152.06,152.02,13.6512159]
["bitfinex","SOLUSD",1751294429139,13.6512159,152.06,152.02,20.22929773]
["bitfinex","SOLUSD",1751294429338,13.6512159,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751294429547,13.6512159,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751294429833,13.6512159,152.06,152.02,23.0232864]
["bitfinex","SOLUSD",1751294430149,13.6512159,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1751294430955,13.6512159,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1751294431134,13.6512159,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1751294431334,2.20829189,152.09,151.98,20.23102903]
["bitfinex","SOLUSD",1751294431559,13.6512159,152.03,151.98,20.23102903]
["bitfinex","SOLUSD",1751294431856,13.6512159,152.04,151.99,13.6512159]
["bitfinex","SOLUSD",1751294432034,13.6512159,152.06,152.01,13.6512159]
["bitfinex","SOLUSD",1751294432750,13.6512159,152.04,152.0,13.6512159]
["bitfinex","SOLUSD",1751294432948,2.20829189,152.09,152.0,13.6512159]
["bitfinex","SOLUSD",1751294432949,13.6512159,152.05,152.0,13.6512159]
["bitfinex","SOLUSD",1751294433129,13.6512159,152.05,152.01,20.22973047]
["bitfinex","SOLUSD",1751294433333,13.6512159,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1751294433532,13.6512159,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1751294433952,13.6512159,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1751294435331,13.6512159,152.05,152.01,23.02480099]
["bitfinex","SOLUSD",1751294435953,13.6512159,152.05,152.01,36.67601689]
["bitfinex","SOLUSD",1751294436165,2.20829189,152.09,152.02,13.6512159]
["bitfinex","SOLUSD",1751294436343,13.6512159,152.06,152.01,124.27601689]
["bitfinex","SOLUSD",1751294436663,13.6512159,152.05,152.01,110.62480099]
["bitfinex","SOLUSD",1751294436852,13.6512159,152.04,152.01,23.02480099]
["bitfinex","SOLUSD",1751294437640,13.6512159,152.05,152.01,23.02480099]
["bitfinex","SOLUSD",1751294438555,13.6512159,152.06,152.01,36.67601689]
["bitfinex","SOLUSD",1751294438742,13.6512159,152.06,152.02,13.6512159]
["bitfinex","SOLUSD",1751294438940,13.6512159,152.06,152.02,42.4112159]
["bitfinex","SOLUSD",1751294439461,13.6512159,152.07,152.03,13.6512159]
["bitfinex","SOLUSD",1751294439672,13.6512159,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1751294439958,26.0,152.12,152.04,20.22843242]
["bitfinex","SOLUSD",1751294440258,13.6512159,152.08,152.04,124.27147372]
["bitfinex","SOLUSD",1751294440964,13.6512159,152.07,152.04,94.17721652]
["bitfinex","SOLUSD",1751294441193,13.6512159,152.06,152.04,94.17721652]
["bitfinex","SOLUSD",1751294442252,13.6512159,152.05,152.04,87.6]
["bitfinex","SOLUSD",1751294443155,13.6512159,152.05,152.01,6.57822029]
["bitfinex","SOLUSD",1751294443361,13.6512159,152.02,152.01,6.57822029]
["bitfinex","SOLUSD",1751294445052,13.6512159,152.05,152.01,6.57822029]
["bitfinex","SOLUSD",1751294445256,0.65759189,152.1,152.01,124.27572261]
["bitfinex","SOLUSD",1751294445467,13.6512159,152.06,152.01,124.27572261]
["bitfinex","SOLUSD",1751294445961,8.80512264,152.06,152.01,119.42962935]
["bitfinex","SOLUSD",1751294446162,8.80512264,152.06,152.01,110.62450671]
["bitfinex","SOLUSD",1751294446364,9.46271453,152.1,152.01,110.62450671]
["bitfinex","SOLUSD",1751294447048,8.80512264,152.04,152.01,110.62450671]
["bitfinex","SOLUSD",1751294447666,8.80512264,152.05,152.01,119.42962935]
["bitfinex","SOLUSD",1751294447874,8.80512264,152.06,152.01,119.42962935]
["bitfinex","SOLUSD",1751294448038,8.80512264,152.05,152.01,119.42962935]
["bitfinex","SOLUSD",1751294448239,8.80512264,152.05,152.01,110.62450671]
["bitfinex","SOLUSD",1751294449176,8.80512264,152.06,152.01,119.42962935]
["bitfinex","SOLUSD",1751294449855,8.80512264,152.05,152.01,110.62450671]
["bitfinex","SOLUSD",1751294450243,15.37993247,152.1,152.01,110.62450671]
["bitfinex","SOLUSD",1751294450244,8.80512264,152.04,152.01,110.62450671]
["bitfinex","SOLUSD",1751294451060,8.80512264,152.03,152.01,94.17822029]
["bitfinex","SOLUSD",1751294452267,0.65759189,152.09,152.02,8.80512264]
["bitfinex","SOLUSD",1751294452447,0.65759189,152.1,152.03,8.80512264]
["bitfinex","SOLUSD",1751294452646,0.65759189,152.13,152.06,8.80512264]
["bitfinex","SOLUSD",1751294452859,8.80512264,152.1,152.06,8.80512264]
["bitfinex","SOLUSD",1751294453060,8.80512264,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1751294453571,2.31669189,152.14,152.07,6.57591898]
["bitfinex","SOLUSD",1751294453760,8.80512264,152.11,152.07,15.38104162]
["bitfinex","SOLUSD",1751294454069,8.80512264,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1751294454266,8.80512264,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1751294454456,8.80512264,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751294456157,0.65759189,152.13,152.05,8.80512264]
["bitfinex","SOLUSD",1751294456358,1.6591,152.14,152.07,8.80512264]
["bitfinex","SOLUSD",1751294456665,8.80512264,152.11,152.07,8.80512264]
["bitfinex","SOLUSD",1751294457246,8.80512264,152.1,152.05,36.13767839]
["bitfinex","SOLUSD",1751294457447,8.80512264,152.09,152.05,44.28512264]
["bitfinex","SOLUSD",1751294457666,8.80512264,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751294458060,8.80512264,152.07,152.05,6.94]
["bitfinex","SOLUSD",1751294458259,8.80512264,152.06,152.05,6.94]
["bitfinex","SOLUSD",1751294459852,8.80512264,152.06,152.05,13.51678395]
["bitfinex","SOLUSD",1751294460145,8.80512264,152.06,152.05,6.94]
["bitfinex","SOLUSD",1751294460563,8.80512264,152.06,152.05,13.51678395]
["bitfinex","SOLUSD",1751294460763,8.80512264,152.06,152.01,16.44541761]
["bitfinex","SOLUSD",1751294460973,8.80512264,152.05,152.01,16.44541761]
["bitfinex","SOLUSD",1751294461360,8.80512264,152.04,152.01,16.44541761]
["bitfinex","SOLUSD",1751294461675,8.80512264,152.06,152.02,23.0232864]
["bitfinex","SOLUSD",1751294461878,8.80512264,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751294462052,8.80512264,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294466674,15.38363721,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294469678,24.47308299,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294469864,8.80512264,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751294471379,7.23579707,152.02,151.96,6.78067912]
["bitfinex","SOLUSD",1751294471560,8.80512264,151.99,151.96,6.78067912]
["bitfinex","SOLUSD",1751294472762,8.80512264,152.01,151.96,15.58580176]
["bitfinex","SOLUSD",1751294472959,8.80512264,152.01,151.96,32.03749957]
["bitfinex","SOLUSD",1751294473362,8.80512264,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751294473757,16.04296063,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751294475867,16.32728377,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751294476067,0.28432314,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751294476271,8.80512264,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294476472,34.49351327,151.98,151.94,0.2]
["bitfinex","SOLUSD",1751294476473,0.65759189,151.97,151.94,0.2]
["bitfinex","SOLUSD",1751294476664,8.80512264,151.95,151.94,6.78152174]
["bitfinex","SOLUSD",1751294477383,8.80512264,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294478181,0.65759189,151.96,151.94,0.2]
["bitfinex","SOLUSD",1751294478370,8.80512264,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294479482,8.80512264,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751294479870,8.80512264,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294480271,8.80512264,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751294480984,0.65759189,151.99,151.94,6.78154534]
["bitfinex","SOLUSD",1751294481184,8.80512264,151.96,151.94,6.78154534]
["bitfinex","SOLUSD",1751294481891,8.80512264,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751294482894,0.1,151.97,151.94,0.2]
["bitfinex","SOLUSD",1751294483067,8.80512264,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294486698,15.38623484,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294488166,8.80512264,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294488477,9.46271453,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294489074,16.04382673,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294491201,9.46271453,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294491610,16.04382673,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294492512,26.0,151.92,151.89,0.2]
["bitfinex","SOLUSD",1751294492805,8.80512264,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751294493209,15.38840111,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751294493406,24.19352375,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751294494608,24.47784689,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751294494792,8.80512264,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751294497904,15.38840111,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751294498209,24.47784689,151.9,151.89,0.2]
["bitfinex","SOLUSD",1751294498986,24.47784689,151.9,151.87,0.2]
["bitfinex","SOLUSD",1751294498987,26.28432314,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751294499309,32.86890205,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751294499474,34.80512264,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751294501482,60.32375042,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751294501682,9.46271453,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294503579,8.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294504606,15.39013515,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294509901,15.67445829,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294510108,16.33205018,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294512618,9.46271453,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294513398,8.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294514414,0.65759189,151.87,151.85,6.78531108]
["bitfinex","SOLUSD",1751294514617,8.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294515504,8.80512264,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751294516229,8.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294516718,9.46271453,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294517606,8.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294518308,15.39013515,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294518623,41.39013515,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294521136,34.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294521335,8.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294522202,0.75759189,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751294522406,8.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294523772,16.04772704,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294523932,9.46271453,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294524739,16.04772704,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294525612,0.65759189,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294525832,8.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294526010,0.1,151.87,151.85,6.78544616]
["bitfinex","SOLUSD",1751294526328,0.1,151.87,151.86,16.60782264]
["bitfinex","SOLUSD",1751294526531,0.1,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1751294526725,0.1,151.93,151.89,44.64964886]
["bitfinex","SOLUSD",1751294527034,0.1,151.93,151.92,8.80512264]
["bitfinex","SOLUSD",1751294527805,0.1,151.93,151.92,15.38753443]
["bitfinex","SOLUSD",1751294529040,0.1,151.93,151.92,127.99300643]
["bitfinex","SOLUSD",1751294529333,0.1,151.93,151.92,128.6512476]
["bitfinex","SOLUSD",1751294531940,0.1,151.93,151.92,21.45903443]
["bitfinex","SOLUSD",1751294532434,0.1,151.93,151.89,32.62]
["bitfinex","SOLUSD",1751294532611,8.90512264,151.93,151.9,6.58298056]
["bitfinex","SOLUSD",1751294534434,8.80512264,151.91,151.89,6.62]
["bitfinex","SOLUSD",1751294535835,6.68206673,151.93,151.89,6.62]
["bitfinex","SOLUSD",1751294535836,0.1,151.93,151.89,6.62]
["bitfinex","SOLUSD",1751294536021,8.80512264,151.92,151.89,6.62]
["bitfinex","SOLUSD",1751294536224,6.68213938,151.93,151.89,6.62]
["bitfinex","SOLUSD",1751294536225,8.80512264,151.9,151.89,6.62]
["bitfinex","SOLUSD",1751294538338,8.80512264,151.9,151.85,6.78530146]
["bitfinex","SOLUSD",1751294538636,8.80512264,151.87,151.85,94.38530146]
["bitfinex","SOLUSD",1751294539018,8.80512264,151.87,151.85,87.8]
["bitfinex","SOLUSD",1751294539221,6.58332323,151.9,151.85,87.8]
["bitfinex","SOLUSD",1751294539416,8.80512264,151.86,151.85,87.8]
["bitfinex","SOLUSD",1751294539646,8.80512264,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751294540643,8.80512264,151.87,151.85,6.78544616]
["bitfinex","SOLUSD",1751294540941,8.80512264,151.88,151.85,6.78544616]
["bitfinex","SOLUSD",1751294542857,8.80512264,151.89,151.85,15.5905688]
["bitfinex","SOLUSD",1751294543444,8.80512264,151.89,151.85,6.78544616]
["bitfinex","SOLUSD",1751294543959,6.58246163,151.92,151.85,6.78544616]
["bitfinex","SOLUSD",1751294544164,8.80512264,151.9,151.86,8.80512264]
["bitfinex","SOLUSD",1751294544757,8.80512264,151.9,151.85,32.0541842]
["bitfinex","SOLUSD",1751294544956,8.80512264,151.89,151.87,10.3]
["bitfinex","SOLUSD",1751294545843,8.80512264,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1751294546159,0.1,151.93,151.91,6.2194]
["bitfinex","SOLUSD",1751294546335,0.1,151.98,151.95,26.0]
["bitfinex","SOLUSD",1751294546538,0.1,151.98,151.96,6.6]
["bitfinex","SOLUSD",1751294546735,8.90512264,151.98,151.95,87.6]
["bitfinex","SOLUSD",1751294547167,8.90512264,151.97,151.95,87.6]
["bitfinex","SOLUSD",1751294547678,8.80512264,151.96,151.95,87.6]
["bitfinex","SOLUSD",1751294548159,0.1,151.97,151.96,18.933972]
["bitfinex","SOLUSD",1751294548466,0.1,151.97,151.96,55.97909464]
["bitfinex","SOLUSD",1751294548633,0.1,151.97,151.96,47.173972]
["bitfinex","SOLUSD",1751294548838,0.1,151.97,151.96,56.63716255]
["bitfinex","SOLUSD",1751294550037,0.1,151.97,151.96,63.21784167]
["bitfinex","SOLUSD",1751294550958,0.1,151.97,151.96,35.47874703]
["bitfinex","SOLUSD",1751294551136,0.1,151.97,151.96,34.82067912]
["bitfinex","SOLUSD",1751294551343,0.1,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751294551758,8.90512264,151.97,151.96,94.18067912]
["bitfinex","SOLUSD",1751294551946,34.90512264,151.97,151.87,10.5]
["bitfinex","SOLUSD",1751294552151,34.90512264,151.97,151.88,6.58414537]
["bitfinex","SOLUSD",1751294552152,0.65759189,151.96,151.88,6.58414537]
["bitfinex","SOLUSD",1751294552371,8.80512264,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751294552546,7.33783799,151.97,151.88,15.38926801]
["bitfinex","SOLUSD",1751294552871,8.80512264,151.92,151.88,15.38926801]
["bitfinex","SOLUSD",1751294553050,8.80512264,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751294553257,8.80512264,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1751294555487,6.58128822,151.95,151.88,6.58414537]
["bitfinex","SOLUSD",1751294555855,8.80512264,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751294556583,8.80512264,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1751294556884,8.80512264,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1751294557763,8.80512264,151.91,151.88,94.18414537]
["bitfinex","SOLUSD",1751294558554,8.80512264,151.92,151.89,10.3]
["bitfinex","SOLUSD",1751294558754,8.80512264,151.91,151.89,10.3]
["bitfinex","SOLUSD",1751294559279,0.1,151.97,151.89,134.94512264]
["bitfinex","SOLUSD",1751294559481,8.80512264,151.94,151.9,6.58]
["bitfinex","SOLUSD",1751294560149,8.80512264,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1751294560357,8.80512264,151.95,151.91,23.03995786]
["bitfinex","SOLUSD",1751294560575,0.1,151.97,151.94,8.80512264]
["bitfinex","SOLUSD",1751294560870,0.1,151.97,151.94,96.40512264]
["bitfinex","SOLUSD",1751294561060,0.1,151.97,151.95,8.80512264]
["bitfinex","SOLUSD",1751294561449,0.1,151.97,151.95,87.6]
["bitfinex","SOLUSD",1751294561860,0.1,151.97,151.95,96.40512264]
["bitfinex","SOLUSD",1751294562272,0.1,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1751294562774,0.1,151.97,151.96,15.38580176]
["bitfinex","SOLUSD",1751294563654,0.1,151.97,151.96,43.60580176]
["bitfinex","SOLUSD",1751294565473,0.1,151.97,151.96,88.53977376]
["bitfinex","SOLUSD",1751294565653,0.1,151.97,151.96,324.23977376]
["bitfinex","SOLUSD",1751294566274,0.1,151.97,151.96,315.43465112]
["bitfinex","SOLUSD",1751294566467,0.1,152.0,151.99,106.04964886]
["bitfinex","SOLUSD",1751294566778,0.1,152.0,151.99,301.64542248]
["bitfinex","SOLUSD",1751294567070,0.1,152.0,151.99,301.2718076]
["bitfinex","SOLUSD",1751294567974,0.1,152.0,151.99,292.46668496]
["bitfinex","SOLUSD",1751294568177,0.1,152.0,151.99,301.2718076]
["bitfinex","SOLUSD",1751294568576,0.1,152.0,151.99,307.93118782]
["bitfinex","SOLUSD",1751294569858,0.1,152.0,151.99,304.69847486]
["bitfinex","SOLUSD",1751294570060,0.1,152.0,151.99,321.52902908]
["bitfinex","SOLUSD",1751294570575,0.1,152.0,151.99,302.87938022]
["bitfinex","SOLUSD",1751294571376,0.1,152.0,151.99,248.65938022]
["bitfinex","SOLUSD",1751294571577,8.90512264,152.0,151.99,100.55938022]
["bitfinex","SOLUSD",1751294573479,0.1,152.0,151.99,100.55938022]
["bitfinex","SOLUSD",1751294574260,8.90512264,152.0,151.99,100.55938022]
["bitfinex","SOLUSD",1751294577578,0.1,152.0,151.99,100.55938022]
["bitfinex","SOLUSD",1751294579080,0.1,152.0,151.99,110.02244088]
["bitfinex","SOLUSD",1751294579282,0.1,152.0,151.99,109.36450286]
["bitfinex","SOLUSD",1751294579481,0.1,152.0,151.99,100.55938022]
["bitfinex","SOLUSD",1751294579680,0.1,152.0,151.99,109.36450286]
["bitfinex","SOLUSD",1751294580177,0.1,152.0,151.99,128.95641288]
["bitfinex","SOLUSD",1751294584376,0.1,152.0,151.99,277.05641288]
["bitfinex","SOLUSD",1751294584575,0.1,152.0,151.99,276.39847486]
["bitfinex","SOLUSD",1751294586396,0.1,152.0,151.99,267.59335222]
["bitfinex","SOLUSD",1751294586801,0.1,152.0,151.99,276.39847486]
["bitfinex","SOLUSD",1751294588500,0.1,152.02,152.01,44.933972]
["bitfinex","SOLUSD",1751294588687,0.1,152.02,152.01,82.57694609]
["bitfinex","SOLUSD",1751294590102,0.1,152.02,152.01,89.15546066]
["bitfinex","SOLUSD",1751294591193,0.1,152.02,152.01,80.35033802]
["bitfinex","SOLUSD",1751294591378,0.1,152.02,152.01,89.15546066]
["bitfinex","SOLUSD",1751294591902,0.1,152.02,152.01,85.63305919]
["bitfinex","SOLUSD",1751294593401,0.1,152.02,152.01,321.03305919]
["bitfinex","SOLUSD",1751294593608,0.1,152.02,152.01,320.37520774]
["bitfinex","SOLUSD",1751294596488,0.1,152.02,152.01,93.87851457]
["bitfinex","SOLUSD",1751294596807,0.1,152.04,152.01,93.87851457]
["bitfinex","SOLUSD",1751294596808,0.1,152.04,152.03,44.64964886]
["bitfinex","SOLUSD",1751294597006,0.1,152.04,152.03,166.33445808]
["bitfinex","SOLUSD",1751294597304,0.1,152.04,152.03,165.67669317]
["bitfinex","SOLUSD",1751294598092,0.1,152.04,152.03,172.25434231]
["bitfinex","SOLUSD",1751294602029,0.1,152.04,152.03,172.33434231]
["bitfinex","SOLUSD",1751294602201,0.1,152.14,152.09,0.28432314]
["bitfinex","SOLUSD",1751294602514,5.28272117,152.13,152.1,6.56]
["bitfinex","SOLUSD",1751294602715,0.1,152.14,152.1,6.56]
["bitfinex","SOLUSD",1751294602716,5.28272117,152.12,152.1,6.56]
["bitfinex","SOLUSD",1751294603417,5.28272117,152.11,152.1,6.56]
["bitfinex","SOLUSD",1751294604329,0.1,152.14,152.1,13.13462195]
["bitfinex","SOLUSD",1751294604615,5.28272117,152.12,152.1,13.13462195]
["bitfinex","SOLUSD",1751294605813,5.28272117,152.11,152.1,6.56]
["bitfinex","SOLUSD",1751294606012,1.582,152.1,152.05,28.14]
["bitfinex","SOLUSD",1751294606200,5.28272117,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751294606598,5.28272117,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1751294607199,5.28272117,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751294607404,5.28272117,152.07,152.05,6.57672835]
["bitfinex","SOLUSD",1751294607606,5.28272117,152.06,152.05,6.57672835]
["bitfinex","SOLUSD",1751294607811,5.28272117,152.06,152.05,87.2]
["bitfinex","SOLUSD",1751294608207,5.28272117,152.06,152.04,100.33702615]
["bitfinex","SOLUSD",1751294610308,1.582,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1751294610502,1.582,152.1,152.06,5.28272117]
["bitfinex","SOLUSD",1751294610708,5.28272117,152.12,152.07,24.58996192]
["bitfinex","SOLUSD",1751294612320,5.28272117,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1751294612720,5.28272117,152.08,152.05,263.44]
["bitfinex","SOLUSD",1751294612721,12.99282117,152.07,152.05,6.57660317]
["bitfinex","SOLUSD",1751294612916,5.28272117,152.08,152.05,23.01856305]
["bitfinex","SOLUSD",1751294613716,7.7101,152.11,152.05,6.57660317]
["bitfinex","SOLUSD",1751294613915,8.80259532,152.08,152.05,6.57660317]
["bitfinex","SOLUSD",1751294615418,8.80259532,152.07,152.05,6.57660317]
["bitfinex","SOLUSD",1751294617030,8.80259532,152.07,152.05,93.77660317]
["bitfinex","SOLUSD",1751294617324,8.80259532,152.06,152.05,93.77660317]
["bitfinex","SOLUSD",1751294617504,7.7101,152.11,152.05,93.77660317]
["bitfinex","SOLUSD",1751294617705,7.7101,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1751294617906,8.80259532,152.1,152.06,27.45224418]
["bitfinex","SOLUSD",1751294618106,1.5543,152.11,152.08,27.45224418]
["bitfinex","SOLUSD",1751294618312,8.90259532,152.14,152.09,28.79750542]
["bitfinex","SOLUSD",1751294618628,8.90259532,152.14,152.09,124.80010074]
["bitfinex","SOLUSD",1751294619028,8.90259532,152.14,152.1,23.01117684]
["bitfinex","SOLUSD",1751294619215,8.80259532,152.13,152.1,23.01117684]
["bitfinex","SOLUSD",1751294619419,8.80259532,152.11,152.1,93.77462195]
["bitfinex","SOLUSD",1751294622842,8.80259532,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1751294625027,8.80259532,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1751294626222,8.80259532,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1751294628436,8.80259532,152.11,152.09,87.2]
["bitfinex","SOLUSD",1751294628639,8.80259532,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1751294630042,8.80259532,152.1,152.07,6.57591898]
["bitfinex","SOLUSD",1751294630234,8.80259532,152.08,152.07,6.57591898]
["bitfinex","SOLUSD",1751294631426,8.80259532,152.08,152.01,6.57851457]
["bitfinex","SOLUSD",1751294631627,8.80259532,152.03,152.01,94.17851457]
["bitfinex","SOLUSD",1751294632045,8.80259532,152.03,152.01,110.62480099]
["bitfinex","SOLUSD",1751294632752,8.80259532,152.04,152.01,110.62480099]
["bitfinex","SOLUSD",1751294634951,8.80259532,152.05,152.01,110.62480099]
["bitfinex","SOLUSD",1751294635332,8.80259532,152.04,152.01,110.62480099]
["bitfinex","SOLUSD",1751294635926,1.5281,152.09,152.01,115.90844653]
["bitfinex","SOLUSD",1751294636145,1.5281,152.09,152.01,264.00844653]
["bitfinex","SOLUSD",1751294636645,5.28364554,152.08,152.03,5.28364554]
["bitfinex","SOLUSD",1751294636944,5.28364554,152.07,152.02,52.69110258]
["bitfinex","SOLUSD",1751294637126,5.28364554,152.06,152.02,288.39110258]
["bitfinex","SOLUSD",1751294637327,5.28364554,152.06,152.02,287.7332944]
["bitfinex","SOLUSD",1751294638231,5.28364554,152.06,152.03,23.02177201]
["bitfinex","SOLUSD",1751294638628,5.38364554,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1751294640549,5.38364554,152.07,152.03,258.72177201]
["bitfinex","SOLUSD",1751294641134,5.28364554,152.06,152.03,258.72177201]
["bitfinex","SOLUSD",1751294641339,0.1,152.07,152.03,258.72177201]
["bitfinex","SOLUSD",1751294641540,5.28364554,152.06,152.03,258.72177201]
["bitfinex","SOLUSD",1751294641735,0.1,152.07,152.05,6.57678395]
["bitfinex","SOLUSD",1751294641941,0.1,152.07,152.05,247.56042949]
["bitfinex","SOLUSD",1751294642552,0.1,152.07,152.06,30.4532944]
["bitfinex","SOLUSD",1751294642759,0.1,152.07,152.06,57.11092954]
["bitfinex","SOLUSD",1751294644154,0.1,152.07,152.06,63.68728098]
["bitfinex","SOLUSD",1751294644559,0.1,152.07,152.06,91.78728098]
["bitfinex","SOLUSD",1751294644851,0.1,152.07,152.06,327.77160412]
["bitfinex","SOLUSD",1751294645030,0.1,152.14,152.07,0.28432314]
["bitfinex","SOLUSD",1751294645226,5.56488227,152.27,152.18,18.64964886]
["bitfinex","SOLUSD",1751294645453,5.28364554,152.27,152.22,0.28432314]
["bitfinex","SOLUSD",1751294645637,5.28364554,152.25,152.21,31.28364554]
["bitfinex","SOLUSD",1751294645833,5.28364554,152.27,152.22,52.67023829]
["bitfinex","SOLUSD",1751294646039,5.28364554,152.28,152.23,5.28364554]
["bitfinex","SOLUSD",1751294646238,5.28364554,152.29,152.24,28.2736613]
["bitfinex","SOLUSD",1751294646433,2.9150883,152.31,152.24,6.56857593]
["bitfinex","SOLUSD",1751294646434,5.28364554,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1751294646653,5.28364554,152.29,152.24,39.93222147]
["bitfinex","SOLUSD",1751294646959,1.3909883,152.31,152.24,39.93222147]
["bitfinex","SOLUSD",1751294647138,1.3909883,152.31,152.25,0.65681444]
["bitfinex","SOLUSD",1751294647339,5.28364554,152.29,152.25,0.65681444]
["bitfinex","SOLUSD",1751294647753,1.3909883,152.31,152.25,0.65681444]
["bitfinex","SOLUSD",1751294647960,8.77742086,152.29,152.25,0.65681444]
["bitfinex","SOLUSD",1751294648263,8.77742086,152.26,152.24,54.08]
["bitfinex","SOLUSD",1751294648566,8.77742086,152.3,152.22,53.29866353]
["bitfinex","SOLUSD",1751294648742,8.77742086,152.3,152.22,79.29866353]
["bitfinex","SOLUSD",1751294649435,9.43501275,152.3,152.21,28.08]
["bitfinex","SOLUSD",1751294649652,7.95660293,152.31,152.22,18.64964886]
["bitfinex","SOLUSD",1751294649952,7.95660293,152.31,152.22,27.42706972]
["bitfinex","SOLUSD",1751294649953,8.77742086,152.26,152.22,27.42706972]
["bitfinex","SOLUSD",1751294650146,8.77742086,152.25,152.22,106.24964886]
["bitfinex","SOLUSD",1751294650345,8.77742086,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1751294651156,6.56645076,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1751294651457,1.3909883,152.31,152.24,18.64964886]
["bitfinex","SOLUSD",1751294651650,1.3909883,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1751294651854,8.77742086,152.3,152.26,25.80642017]
["bitfinex","SOLUSD",1751294652348,8.77742086,152.3,152.27,6.5672818]
["bitfinex","SOLUSD",1751294653061,8.77742086,152.29,152.27,6.5672818]
["bitfinex","SOLUSD",1751294653554,8.77742086,152.29,152.26,6.5]
["bitfinex","SOLUSD",1751294653762,8.77742086,152.27,152.26,6.5]
["bitfinex","SOLUSD",1751294653943,8.77742086,152.27,152.26,13.06768447]
["bitfinex","SOLUSD",1751294654140,8.77742086,152.27,152.26,6.5]
["bitfinex","SOLUSD",1751294654950,8.77742086,152.27,152.22,6.56929132]
["bitfinex","SOLUSD",1751294655258,8.77742086,152.23,152.22,6.56929132]
["bitfinex","SOLUSD",1751294655461,8.77742086,152.23,152.21,6.56981859]
["bitfinex","SOLUSD",1751294655663,8.77742086,152.22,152.21,6.56981859]
["bitfinex","SOLUSD",1751294656868,8.77742086,152.22,152.21,94.16981859]
["bitfinex","SOLUSD",1751294658057,0.65759189,152.29,152.21,94.16981859]
["bitfinex","SOLUSD",1751294658245,8.77742086,152.25,152.21,122.22981859]
["bitfinex","SOLUSD",1751294658650,1.4909883,152.31,152.25,44.64964886]
["bitfinex","SOLUSD",1751294658853,10.26840916,152.31,152.28,18.64964886]
["bitfinex","SOLUSD",1751294659068,1.4909883,152.31,152.28,25.14964886]
["bitfinex","SOLUSD",1751294659273,1.4909883,152.31,152.26,28.71677131]
["bitfinex","SOLUSD",1751294659274,10.26840916,152.31,152.26,9.43419217]
["bitfinex","SOLUSD",1751294659474,8.77742086,152.3,152.27,53.20964886]
["bitfinex","SOLUSD",1751294659649,8.77742086,152.3,152.27,34.56]
["bitfinex","SOLUSD",1751294659976,1.4909883,152.31,152.25,76.96015681]
["bitfinex","SOLUSD",1751294660273,1.4909883,152.31,152.28,10.3]
["bitfinex","SOLUSD",1751294660655,8.05662172,152.31,152.25,13.06798524]
["bitfinex","SOLUSD",1751294660882,1.4909883,152.31,152.25,13.06798524]
["bitfinex","SOLUSD",1751294661246,8.77742086,152.26,152.25,13.06798524]
["bitfinex","SOLUSD",1751294662245,8.77742086,152.26,152.19,16.42592529]
["bitfinex","SOLUSD",1751294662246,1.513,152.26,152.19,16.42592529]
["bitfinex","SOLUSD",1751294662568,8.77742086,152.22,152.19,48.99665924]
["bitfinex","SOLUSD",1751294663655,8.77742086,152.22,152.19,136.59665924]
["bitfinex","SOLUSD",1751294664163,8.77742086,152.27,152.21,9.061744]
["bitfinex","SOLUSD",1751294664370,8.77742086,152.27,152.22,28.08401361]
["bitfinex","SOLUSD",1751294664668,8.77742086,152.27,152.22,19.30659275]
["bitfinex","SOLUSD",1751294664856,8.77742086,152.28,152.23,8.77742086]
["bitfinex","SOLUSD",1751294665057,1.513,152.3,152.24,6.5]
["bitfinex","SOLUSD",1751294665257,8.77742086,152.28,152.24,6.5]
["bitfinex","SOLUSD",1751294665458,8.77742086,152.27,152.24,6.5]
["bitfinex","SOLUSD",1751294665854,8.77742086,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1751294666059,8.77742086,152.27,152.25,94.16814449]
["bitfinex","SOLUSD",1751294666257,8.77742086,152.26,152.25,87.6]
["bitfinex","SOLUSD",1751294666453,8.77742086,152.26,152.23,10.3]
["bitfinex","SOLUSD",1751294666652,1.513,152.3,152.23,120.89140425]
["bitfinex","SOLUSD",1751294666872,8.77742086,152.26,152.23,120.89140425]
["bitfinex","SOLUSD",1751294667172,1.513,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1751294667376,8.77742086,152.27,152.23,120.89140425]
["bitfinex","SOLUSD",1751294667550,8.77742086,152.26,152.23,120.89140425]
["bitfinex","SOLUSD",1751294669056,1.613,152.3,152.23,120.89140425]
["bitfinex","SOLUSD",1751294669262,8.77742086,152.27,152.23,120.89140425]
["bitfinex","SOLUSD",1751294669562,8.77742086,152.26,152.23,120.89140425]
["bitfinex","SOLUSD",1751294670661,8.77742086,152.27,152.23,120.89140425]
["bitfinex","SOLUSD",1751294671271,8.77742086,152.27,152.23,121.54830499]
["bitfinex","SOLUSD",1751294671669,8.77742086,152.28,152.23,130.32572585]
["bitfinex","SOLUSD",1751294671861,8.77742086,152.27,152.23,121.54830499]
["bitfinex","SOLUSD",1751294672271,1.613,152.3,152.23,121.54830499]
["bitfinex","SOLUSD",1751294672272,8.87742086,152.26,152.23,121.54830499]
["bitfinex","SOLUSD",1751294672777,8.87742086,152.26,152.23,120.89140425]
["bitfinex","SOLUSD",1751294673159,8.77742086,152.25,152.23,120.89140425]
["bitfinex","SOLUSD",1751294673354,0.1,152.26,152.23,104.4688857]
["bitfinex","SOLUSD",1751294673355,8.77742086,152.24,152.23,104.4688857]
["bitfinex","SOLUSD",1751294673771,8.77742086,152.24,152.23,97.9]
["bitfinex","SOLUSD",1751294673963,8.77742086,152.24,152.23,104.46900742]
["bitfinex","SOLUSD",1751294674776,8.77742086,152.24,152.23,97.9]
["bitfinex","SOLUSD",1751294675277,8.77742086,152.24,152.23,104.46900742]
["bitfinex","SOLUSD",1751294676683,8.77742086,152.24,152.23,97.9]
["bitfinex","SOLUSD",1751294677271,8.77742086,152.24,152.23,10.3]
["bitfinex","SOLUSD",1751294677466,15.34599679,152.24,152.23,10.3]
["bitfinex","SOLUSD",1751294677683,15.34599679,152.24,152.2,87.6]
["bitfinex","SOLUSD",1751294677864,8.77742086,152.21,152.2,87.6]
["bitfinex","SOLUSD",1751294678263,8.77742086,152.21,152.19,6.5]
["bitfinex","SOLUSD",1751294678459,2.19939189,152.23,152.17,87.6]
["bitfinex","SOLUSD",1751294678460,24.12531044,152.2,152.17,87.6]
["bitfinex","SOLUSD",1751294678672,8.77742086,152.18,152.17,87.6]
["bitfinex","SOLUSD",1751294681173,8.77742086,152.18,152.15,6.57245327]
["bitfinex","SOLUSD",1751294681398,9.43501275,152.2,152.15,6.57245327]
["bitfinex","SOLUSD",1751294681579,8.77742086,152.16,152.15,6.57245327]
["bitfinex","SOLUSD",1751294681889,8.77742086,152.16,152.15,94.17245327]
["bitfinex","SOLUSD",1751294683366,8.77742086,152.16,152.15,87.6]
["bitfinex","SOLUSD",1751294684584,11.07831275,152.16,152.07,13.05591898]
["bitfinex","SOLUSD",1751294684785,8.77742086,152.09,152.08,0.08]
["bitfinex","SOLUSD",1751294684975,8.77742086,152.1,152.08,87.68]
["bitfinex","SOLUSD",1751294686295,8.77742086,152.1,152.08,87.6]
["bitfinex","SOLUSD",1751294686698,8.77742086,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1751294686891,8.77742086,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751294687198,8.77742086,152.11,152.09,110.61268985]
["bitfinex","SOLUSD",1751294689880,8.77742086,152.1,152.09,110.61268985]
["bitfinex","SOLUSD",1751294690493,8.77742086,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751294691590,8.77742086,152.12,152.09,94.17505424]
["bitfinex","SOLUSD",1751294691797,8.77742086,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751294692488,8.77742086,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1751294692882,8.77742086,152.1,152.07,23.01569837]
["bitfinex","SOLUSD",1751294693998,8.77742086,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1751294694198,8.77742086,152.11,152.08,106.24964886]
["bitfinex","SOLUSD",1751294694401,8.77742086,152.12,152.08,106.24964886]
["bitfinex","SOLUSD",1751294694986,8.77742086,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1751294696185,0.65759189,152.16,152.09,23.01268985]
["bitfinex","SOLUSD",1751294696386,6.5718737,152.17,152.09,23.01268985]
["bitfinex","SOLUSD",1751294696387,8.77742086,152.1,152.09,110.61268985]
["bitfinex","SOLUSD",1751294696582,8.77742086,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751294697092,8.77742086,152.11,152.09,23.01268985]
["bitfinex","SOLUSD",1751294697607,8.77742086,152.1,152.09,23.01268985]
["bitfinex","SOLUSD",1751294697798,8.77742086,152.11,152.09,110.61268985]
["bitfinex","SOLUSD",1751294697982,8.77742086,152.12,152.09,110.61268985]
["bitfinex","SOLUSD",1751294698786,8.77742086,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751294700598,8.77742086,152.1,152.09,87.6]
["bitfinex","SOLUSD",1751294700782,8.77742086,152.1,152.09,94.17505424]
["bitfinex","SOLUSD",1751294700984,7.22935727,152.17,152.09,94.17505424]
["bitfinex","SOLUSD",1751294701194,8.77742086,152.11,152.09,94.17505424]
["bitfinex","SOLUSD",1751294701408,8.77742086,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1751294702591,0.65759189,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1751294702592,1.6504,152.2,152.1,18.64964886]
["bitfinex","SOLUSD",1751294702800,8.77742086,152.18,152.13,8.77742086]
["bitfinex","SOLUSD",1751294702995,1.6504,152.2,152.14,8.77742086]
["bitfinex","SOLUSD",1751294702996,8.77742086,152.19,152.14,8.77742086]
["bitfinex","SOLUSD",1751294703316,6.2167,152.22,152.17,8.77742086]
["bitfinex","SOLUSD",1751294703317,8.87742086,152.22,152.17,8.77742086]
["bitfinex","SOLUSD",1751294703497,8.77742086,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1751294703897,0.1,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1751294703898,8.77742086,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1751294704096,8.77742086,152.21,152.17,23.00059143]
["bitfinex","SOLUSD",1751294704309,0.1,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751294704508,0.1,152.22,152.21,62.27139286]
["bitfinex","SOLUSD",1751294704691,0.1,152.26,152.24,26.0]
["bitfinex","SOLUSD",1751294704893,0.1,152.26,152.25,9.4342353]
["bitfinex","SOLUSD",1751294706013,0.1,152.26,152.25,16.00237979]
["bitfinex","SOLUSD",1751294706211,0.1,152.26,152.25,34.65202865]
["bitfinex","SOLUSD",1751294707118,0.1,152.26,152.25,25.87460779]
["bitfinex","SOLUSD",1751294707420,0.1,152.26,152.25,34.65202865]
["bitfinex","SOLUSD",1751294707620,0.1,152.26,152.25,7.22495893]
["bitfinex","SOLUSD",1751294707829,0.1,152.26,152.25,15.34556535]
["bitfinex","SOLUSD",1751294710943,0.1,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751294711234,8.87742086,152.26,152.24,6.5684863]
["bitfinex","SOLUSD",1751294711408,8.87742086,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751294712299,0.1,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1751294712502,0.1,152.26,152.23,34.65297788]
["bitfinex","SOLUSD",1751294712727,0.1,152.26,152.23,51.07549643]
["bitfinex","SOLUSD",1751294713034,0.1,152.26,152.25,8.77742086]
["bitfinex","SOLUSD",1751294713332,0.1,152.26,152.25,55.46706972]
["bitfinex","SOLUSD",1751294713736,0.1,152.26,152.25,34.60814449]
["bitfinex","SOLUSD",1751294714041,0.1,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1751294714734,0.1,152.26,152.25,94.16814449]
["bitfinex","SOLUSD",1751294715931,0.1,152.26,152.25,113.47460779]
["bitfinex","SOLUSD",1751294717829,8.87742086,152.26,152.25,88.25681444]
["bitfinex","SOLUSD",1751294718027,8.87742086,152.26,152.22,104.46936297]
["bitfinex","SOLUSD",1751294718330,8.77742086,152.23,152.22,104.46936297]
["bitfinex","SOLUSD",1751294719954,8.77742086,152.23,152.22,97.9]
["bitfinex","SOLUSD",1751294720112,8.77742086,152.23,152.22,10.3]
["bitfinex","SOLUSD",1751294722229,8.77742086,152.23,152.22,16.86943896]
["bitfinex","SOLUSD",1751294723236,8.77742086,152.23,152.22,10.3]
["bitfinex","SOLUSD",1751294723420,8.77742086,152.23,152.22,97.9]
["bitfinex","SOLUSD",1751294723619,8.87742086,152.23,152.22,97.9]
["bitfinex","SOLUSD",1751294724434,15.44642828,152.23,152.22,97.9]
["bitfinex","SOLUSD",1751294724615,8.87742086,152.23,152.22,97.9]
["bitfinex","SOLUSD",1751294724816,15.44642828,152.23,152.22,10.3]
["bitfinex","SOLUSD",1751294725023,21.85522828,152.23,152.15,87.6]
["bitfinex","SOLUSD",1751294725239,8.77742086,152.17,152.15,87.6]
["bitfinex","SOLUSD",1751294725411,8.77742086,152.16,152.15,87.6]
["bitfinex","SOLUSD",1751294725616,8.77742086,152.17,152.15,87.6]
["bitfinex","SOLUSD",1751294725919,8.77742086,152.16,152.15,87.6]
["bitfinex","SOLUSD",1751294726820,8.77742086,152.16,152.1,148.1]
["bitfinex","SOLUSD",1751294726821,8.77742086,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1751294727054,8.77742086,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1751294728823,8.77742086,152.13,152.1,23.01117684]
["bitfinex","SOLUSD",1751294729922,8.77742086,152.12,152.1,23.01117684]
["bitfinex","SOLUSD",1751294730330,8.77742086,152.12,152.11,10.3]
["bitfinex","SOLUSD",1751294730943,8.77742086,152.13,152.11,10.3]
["bitfinex","SOLUSD",1751294731323,8.77742086,152.12,152.11,10.3]
["bitfinex","SOLUSD",1751294732032,8.77742086,152.12,152.09,13.05503044]
["bitfinex","SOLUSD",1751294732230,0.65759189,152.14,152.09,13.05503044]
["bitfinex","SOLUSD",1751294732432,8.77742086,152.1,152.09,13.05503044]
["bitfinex","SOLUSD",1751294732658,8.77742086,152.12,152.09,13.05503044]
["bitfinex","SOLUSD",1751294732863,8.77742086,152.13,152.09,13.05503044]
["bitfinex","SOLUSD",1751294733031,8.77742086,152.13,152.09,29.49266605]
["bitfinex","SOLUSD",1751294733231,7.22906707,152.18,152.09,29.49266605]
["bitfinex","SOLUSD",1751294733468,8.77742086,152.14,152.09,125.87008691]
["bitfinex","SOLUSD",1751294734028,8.77742086,152.13,152.09,117.09266605]
["bitfinex","SOLUSD",1751294734273,8.77742086,152.12,152.09,117.09266605]
["bitfinex","SOLUSD",1751294735341,8.77742086,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751294735546,8.77742086,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751294736933,0.65759189,152.17,152.11,6.57418973]
["bitfinex","SOLUSD",1751294737133,8.77742086,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751294737330,8.77742086,152.12,152.11,94.17418973]
["bitfinex","SOLUSD",1751294739481,0.65759189,152.16,152.11,94.17418973]
["bitfinex","SOLUSD",1751294739839,8.77742086,152.12,152.11,94.17418973]
["bitfinex","SOLUSD",1751294741070,8.77742086,152.12,152.11,6.57418973]
["bitfinex","SOLUSD",1751294741667,8.77742086,152.12,152.1,9.6]
["bitfinex","SOLUSD",1751294741968,6.57248097,152.15,152.1,9.6]
["bitfinex","SOLUSD",1751294741969,8.77742086,152.11,152.1,9.6]
["bitfinex","SOLUSD",1751294742884,8.77742086,152.11,152.06,94.37617719]
["bitfinex","SOLUSD",1751294743168,8.77742086,152.07,152.06,94.37617719]
["bitfinex","SOLUSD",1751294743670,6.5157,152.12,152.06,94.37617719]
["bitfinex","SOLUSD",1751294743977,8.77742086,152.09,152.06,110.81705579]
["bitfinex","SOLUSD",1751294745265,8.77742086,152.09,152.07,9.6]
["bitfinex","SOLUSD",1751294745864,8.77742086,152.08,152.07,9.6]
["bitfinex","SOLUSD",1751294746066,8.77742086,152.08,152.07,97.2]
["bitfinex","SOLUSD",1751294746453,8.77742086,152.08,152.07,87.6]
["bitfinex","SOLUSD",1751294749264,15.35290744,152.08,152.07,87.6]
["bitfinex","SOLUSD",1751294749479,8.77742086,152.08,152.07,87.6]
["bitfinex","SOLUSD",1751294749854,0.65759189,152.09,152.06,0.2]
["bitfinex","SOLUSD",1751294750073,8.77742086,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751294751462,16.01093173,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751294751777,9.43501275,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751294752181,16.01093173,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751294753763,17.53533173,152.07,152.06,0.2]
["bitfinex","SOLUSD",1751294754075,17.53533173,152.07,152.0,6.77880056]
["bitfinex","SOLUSD",1751294754279,8.77742086,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294755779,8.77742086,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1751294755956,8.77742086,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294756161,6.5776932,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751294756386,8.77742086,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294758580,7.23572519,152.02,152.0,0.2]
["bitfinex","SOLUSD",1751294758784,8.77742086,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294759178,8.77742086,152.02,152.0,6.77894736]
["bitfinex","SOLUSD",1751294759769,7.23427713,152.06,152.0,6.77894736]
["bitfinex","SOLUSD",1751294759770,8.77742086,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1751294760370,7.23427713,152.06,152.0,6.77894736]
["bitfinex","SOLUSD",1751294760569,8.77742086,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1751294762291,15.35593543,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294763590,17.55484172,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294763892,9.43501275,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294764089,9.43501275,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1751294764090,8.77742086,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1751294765875,0.65759189,152.04,152.0,6.77894736]
["bitfinex","SOLUSD",1751294766072,8.77742086,152.03,152.0,6.77894736]
["bitfinex","SOLUSD",1751294766274,8.77742086,152.02,152.0,6.77894736]
["bitfinex","SOLUSD",1751294766893,8.77742086,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294767775,6.57774298,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751294767776,0.65759189,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751294767984,8.77742086,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294769697,15.35593543,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294769895,8.77742086,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294770105,9.43501275,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294770595,8.77742086,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294771892,5.28765736,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294772917,0.65759189,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751294773110,5.28765736,152.01,152.0,6.77890847]
["bitfinex","SOLUSD",1751294773686,33.23457101,152.05,152.0,6.77890847]
["bitfinex","SOLUSD",1751294773687,5.28765736,152.02,152.0,6.77890847]
["bitfinex","SOLUSD",1751294774980,5.28765736,152.01,152.0,6.77890847]
["bitfinex","SOLUSD",1751294775279,2.18199189,152.07,152.0,6.77890847]
["bitfinex","SOLUSD",1751294775482,8.75806263,152.07,152.0,94.37890847]
["bitfinex","SOLUSD",1751294775785,5.28765736,152.03,152.0,94.37890847]
["bitfinex","SOLUSD",1751294777604,5.28765736,152.04,152.0,94.37890847]
["bitfinex","SOLUSD",1751294778395,5.28765736,152.03,152.0,94.37890847]
["bitfinex","SOLUSD",1751294780190,0.1,152.07,152.05,26.0]
["bitfinex","SOLUSD",1751294780395,0.1,152.07,152.06,5.5719805]
["bitfinex","SOLUSD",1751294780790,0.1,152.07,152.06,0.28432314]
["bitfinex","SOLUSD",1751294781000,0.1,152.07,152.06,14.5719805]
["bitfinex","SOLUSD",1751294781196,0.1,152.07,152.06,120.82162936]
["bitfinex","SOLUSD",1751294781405,0.1,152.07,152.06,121.4792645]
["bitfinex","SOLUSD",1751294781996,0.1,152.07,152.06,116.19160714]
["bitfinex","SOLUSD",1751294782206,0.1,152.07,152.06,121.4792645]
["bitfinex","SOLUSD",1751294782398,0.1,152.07,152.06,128.05561594]
["bitfinex","SOLUSD",1751294782592,0.1,152.07,152.06,127.3979808]
["bitfinex","SOLUSD",1751294782991,0.1,152.07,152.06,128.05561594]
["bitfinex","SOLUSD",1751294783195,0.1,152.07,152.06,129.69161594]
["bitfinex","SOLUSD",1751294783805,0.1,152.07,152.06,133.20067249]
["bitfinex","SOLUSD",1751294784006,0.1,152.07,152.06,132.54303735]
["bitfinex","SOLUSD",1751294785695,0.1,152.07,152.06,123.74632344]
["bitfinex","SOLUSD",1751294785895,0.1,152.07,152.06,133.20067249]
["bitfinex","SOLUSD",1751294786086,0.1,152.07,152.06,132.54303735]
["bitfinex","SOLUSD",1751294787907,0.1,152.07,152.06,123.74632344]
["bitfinex","SOLUSD",1751294788114,0.1,152.07,152.06,133.20067249]
["bitfinex","SOLUSD",1751294788412,8.79671391,152.11,152.08,0.28432314]
["bitfinex","SOLUSD",1751294788611,8.79671391,152.11,152.08,87.78432314]
["bitfinex","SOLUSD",1751294789189,8.79671391,152.12,152.08,87.78432314]
["bitfinex","SOLUSD",1751294789896,8.79671391,152.12,152.09,6.57505424]
["bitfinex","SOLUSD",1751294790418,0.1,152.13,152.12,0.28432314]
["bitfinex","SOLUSD",1751294790601,0.1,152.13,152.12,97.2384128]
["bitfinex","SOLUSD",1751294790803,0.1,152.13,152.12,88.44169889]
["bitfinex","SOLUSD",1751294791206,8.89671391,152.13,152.12,87.5]
["bitfinex","SOLUSD",1751294792112,8.89671391,152.13,152.12,94.07375755]
["bitfinex","SOLUSD",1751294792306,8.89671391,152.13,152.12,87.5]
["bitfinex","SOLUSD",1751294793015,8.89671391,152.13,152.08,94.07536163]
["bitfinex","SOLUSD",1751294793206,8.79671391,152.1,152.08,6.57536163]
["bitfinex","SOLUSD",1751294793416,0.1,152.13,152.12,0.28432314]
["bitfinex","SOLUSD",1751294793606,0.1,152.13,152.12,69.49176166]
["bitfinex","SOLUSD",1751294793917,0.1,152.13,152.12,157.09176166]
["bitfinex","SOLUSD",1751294794100,0.1,152.14,152.13,18.933972]
["bitfinex","SOLUSD",1751294794301,0.1,152.14,152.13,27.73068591]
["bitfinex","SOLUSD",1751294794720,0.1,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1751294794894,0.1,152.22,152.21,0.28432314]
["bitfinex","SOLUSD",1751294796024,0.1,152.22,152.21,25.50384257]
["bitfinex","SOLUSD",1751294796519,0.1,152.22,152.21,34.95754353]
["bitfinex","SOLUSD",1751294797101,0.1,152.22,152.17,87.6]
["bitfinex","SOLUSD",1751294797102,8.89671391,152.22,152.18,27.44636277]
["bitfinex","SOLUSD",1751294797422,8.89671391,152.22,152.19,0.28432314]
["bitfinex","SOLUSD",1751294797604,0.1,152.22,152.19,0.28432314]
["bitfinex","SOLUSD",1751294798012,8.89671391,152.22,152.19,0.28432314]
["bitfinex","SOLUSD",1751294798213,8.89671391,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751294798214,0.1,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751294798522,8.89671391,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1751294800124,0.1,152.22,152.21,0.28432314]
["bitfinex","SOLUSD",1751294800425,0.1,152.22,152.21,6.85419371]
["bitfinex","SOLUSD",1751294800999,0.1,152.22,152.21,34.30055648]
["bitfinex","SOLUSD",1751294801605,0.1,152.22,152.21,25.50384257]
["bitfinex","SOLUSD",1751294802234,0.1,152.26,152.23,0.28432314]
["bitfinex","SOLUSD",1751294802416,0.1,152.26,152.25,8.79671391]
["bitfinex","SOLUSD",1751294802606,0.1,152.26,152.25,96.29671391]
["bitfinex","SOLUSD",1751294802807,0.1,152.26,152.25,87.5]
["bitfinex","SOLUSD",1751294803018,0.1,152.26,152.25,96.95352835]
["bitfinex","SOLUSD",1751294803302,0.1,152.26,152.25,88.15681444]
["bitfinex","SOLUSD",1751294803536,0.1,152.26,152.25,96.95352835]
["bitfinex","SOLUSD",1751294804227,0.1,152.26,152.25,103.52167284]
["bitfinex","SOLUSD",1751294804608,0.1,152.26,152.25,122.45564484]
["bitfinex","SOLUSD",1751294806213,0.1,152.26,152.25,113.65893093]
["bitfinex","SOLUSD",1751294807116,0.1,152.26,152.22,48.69349742]
["bitfinex","SOLUSD",1751294807117,8.89671391,152.26,152.19,6.57073395]
["bitfinex","SOLUSD",1751294807317,0.1,152.26,152.19,6.57073395]
["bitfinex","SOLUSD",1751294807519,8.79671391,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1751294807712,8.79671391,152.22,152.2,0.28432314]
["bitfinex","SOLUSD",1751294807919,8.79671391,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1751294808133,8.79671391,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1751294808318,8.79671391,152.21,152.18,25.22081458]
["bitfinex","SOLUSD",1751294808516,8.79671391,152.21,152.19,0.28432314]
["bitfinex","SOLUSD",1751294808716,8.79671391,152.21,152.18,25.22081458]
["bitfinex","SOLUSD",1751294808717,8.79671391,152.2,152.18,6.57116572]
["bitfinex","SOLUSD",1751294808932,8.79671391,152.19,152.17,12.99148893]
["bitfinex","SOLUSD",1751294809140,8.79671391,152.18,152.17,12.99148893]
["bitfinex","SOLUSD",1751294809319,8.79671391,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1751294809639,8.79671391,152.2,152.17,12.99148893]
["bitfinex","SOLUSD",1751294809841,8.79671391,152.19,152.17,12.99148893]
["bitfinex","SOLUSD",1751294810007,8.79671391,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1751294810209,8.79671391,152.19,152.17,12.99148893]
["bitfinex","SOLUSD",1751294810557,8.79671391,152.18,152.17,12.99148893]
["bitfinex","SOLUSD",1751294811821,8.79671391,152.18,152.17,6.42]
["bitfinex","SOLUSD",1751294812545,8.79671391,152.18,152.11,35.08424034]
["bitfinex","SOLUSD",1751294812747,8.79671391,152.14,152.12,0.36432314]
["bitfinex","SOLUSD",1751294812925,8.79671391,152.14,152.12,94.35808069]
["bitfinex","SOLUSD",1751294813233,8.79671391,152.15,152.12,94.35808069]
["bitfinex","SOLUSD",1751294813545,8.79671391,152.15,152.12,94.07375755]
["bitfinex","SOLUSD",1751294813930,8.79671391,152.16,152.13,0.28432314]
["bitfinex","SOLUSD",1751294814846,1.6623,152.19,152.13,0.28432314]
["bitfinex","SOLUSD",1751294815135,8.79671391,152.16,152.13,87.78432314]
["bitfinex","SOLUSD",1751294815519,8.79671391,152.15,152.13,87.78432314]
["bitfinex","SOLUSD",1751294815713,8.79671391,152.16,152.14,6.57289338]
["bitfinex","SOLUSD",1751294816317,1.5904,152.23,152.14,31.80184075]
["bitfinex","SOLUSD",1751294816514,1.5904,152.23,152.15,0.28432314]
["bitfinex","SOLUSD",1751294816515,8.79671391,152.18,152.15,0.28432314]
["bitfinex","SOLUSD",1751294816817,8.79671391,152.18,152.15,87.78432314]
["bitfinex","SOLUSD",1751294817021,8.79671391,152.16,152.15,87.5]
["bitfinex","SOLUSD",1751294817627,8.79671391,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1751294817831,8.79671391,152.17,152.16,6.06653644]
["bitfinex","SOLUSD",1751294818041,8.79671391,152.17,152.15,94.07243157]
["bitfinex","SOLUSD",1751294818336,8.79671391,152.16,152.15,94.07243157]
["bitfinex","SOLUSD",1751294819334,8.79671391,152.16,152.13,6.57316934]
["bitfinex","SOLUSD",1751294819539,8.79671391,152.14,152.13,6.57316934]
["bitfinex","SOLUSD",1751294819738,8.79671391,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751294819925,8.79671391,152.13,152.11,6.57418973]
["bitfinex","SOLUSD",1751294820326,8.79671391,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1751294820523,8.79671391,152.15,152.11,15.37090364]
["bitfinex","SOLUSD",1751294820727,8.79671391,152.15,152.11,31.80637796]
["bitfinex","SOLUSD",1751294820954,15.36710872,152.2,152.11,31.80637796]
["bitfinex","SOLUSD",1751294820955,8.79671391,152.14,152.11,110.50966405]
["bitfinex","SOLUSD",1751294821254,8.79671391,152.15,152.11,110.50966405]
["bitfinex","SOLUSD",1751294821627,8.79671391,152.16,152.12,0.28432314]
["bitfinex","SOLUSD",1751294821944,8.79671391,152.16,152.12,87.78432314]
["bitfinex","SOLUSD",1751294822746,8.79671391,152.16,152.13,6.57332544]
["bitfinex","SOLUSD",1751294822948,1.5904,152.23,152.14,9.08103705]
["bitfinex","SOLUSD",1751294823242,2.24799189,152.23,152.16,0.28432314]
["bitfinex","SOLUSD",1751294823418,8.79671391,152.19,152.16,0.28432314]
["bitfinex","SOLUSD",1751294823618,8.79671391,152.19,152.16,87.78432314]
["bitfinex","SOLUSD",1751294823919,8.79671391,152.2,152.16,87.78432314]
["bitfinex","SOLUSD",1751294824833,8.79671391,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1751294825033,1.5904,152.23,152.17,23.00059143]
["bitfinex","SOLUSD",1751294825231,8.79671391,152.21,152.17,110.50059143]
["bitfinex","SOLUSD",1751294826342,8.79671391,152.2,152.17,110.50059143]
["bitfinex","SOLUSD",1751294826548,8.79671391,152.19,152.17,110.50059143]
["bitfinex","SOLUSD",1751294826860,8.79671391,152.18,152.17,94.07159755]
["bitfinex","SOLUSD",1751294827062,8.79671391,152.18,152.17,87.5]
["bitfinex","SOLUSD",1751294827734,8.79671391,152.18,152.17,94.07159755]
["bitfinex","SOLUSD",1751294829341,8.79671391,152.18,152.17,87.5]
["bitfinex","SOLUSD",1751294829724,8.79671391,152.18,152.15,94.07230155]
["bitfinex","SOLUSD",1751294829931,6.57076412,152.19,152.15,94.07230155]
["bitfinex","SOLUSD",1751294829932,8.79671391,152.16,152.15,94.07230155]
["bitfinex","SOLUSD",1751294830437,8.79671391,152.17,152.15,94.07230155]
["bitfinex","SOLUSD",1751294831141,8.79671391,152.16,152.15,94.07230155]
["bitfinex","SOLUSD",1751294831454,8.79671391,152.16,152.13,87.5]
["bitfinex","SOLUSD",1751294831626,8.79671391,152.14,152.1,93.92]
["bitfinex","SOLUSD",1751294831827,8.79671391,152.13,152.1,100.4943804]
["bitfinex","SOLUSD",1751294832837,1.5912,152.16,152.1,100.4943804]
["bitfinex","SOLUSD",1751294833161,8.79671391,152.12,152.1,100.4943804]
["bitfinex","SOLUSD",1751294834334,8.79671391,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751294834543,6.57322512,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1751294834544,8.79671391,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1751294834747,2.24879189,152.16,152.08,32.09524009]
["bitfinex","SOLUSD",1751294834940,8.79671391,152.12,152.08,23.01420304]
["bitfinex","SOLUSD",1751294835154,8.79671391,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1751294835338,8.79671391,152.09,152.07,87.5]
["bitfinex","SOLUSD",1751294835675,8.79671391,152.09,152.06,6.57603427]
["bitfinex","SOLUSD",1751294836354,0.65759189,152.14,152.06,31.81362678]
["bitfinex","SOLUSD",1751294836538,6.57270193,152.15,152.08,8.79671391]
["bitfinex","SOLUSD",1751294836539,8.79671391,152.12,152.08,8.79671391]
["bitfinex","SOLUSD",1751294836743,2.24879189,152.16,152.08,8.79671391]
["bitfinex","SOLUSD",1751294837052,8.79671391,152.13,152.08,8.79671391]
["bitfinex","SOLUSD",1751294837254,8.79671391,152.14,152.09,9.08103705]
["bitfinex","SOLUSD",1751294837847,0.65759189,152.13,152.05,6.77664872]
["bitfinex","SOLUSD",1751294838046,8.79671391,152.09,152.05,6.77664872]
["bitfinex","SOLUSD",1751294838644,8.79671391,152.11,152.06,8.93887548]
["bitfinex","SOLUSD",1751294838840,8.79671391,152.11,152.06,0.28432314]
["bitfinex","SOLUSD",1751294839075,8.79671391,152.11,152.06,9.08103705]
["bitfinex","SOLUSD",1751294839755,8.79671391,152.08,152.05,6.77664872]
["bitfinex","SOLUSD",1751294839936,8.79671391,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751294842447,0.65759189,152.09,152.05,0.2]
["bitfinex","SOLUSD",1751294842763,8.79671391,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751294843340,8.79671391,152.06,152.05,6.77678395]
["bitfinex","SOLUSD",1751294843550,8.79671391,152.06,152.05,0.2]
["bitfinex","SOLUSD",1751294845162,8.79671391,152.06,152.04,0.2]
["bitfinex","SOLUSD",1751294845163,41.37306535,152.06,152.0,0.2]
["bitfinex","SOLUSD",1751294845366,8.79671391,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294845951,5.28956839,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294847566,5.28956839,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1751294848942,11.86523223,152.08,152.0,23.22631578]
["bitfinex","SOLUSD",1751294848943,5.28956839,152.03,152.0,23.22631578]
["bitfinex","SOLUSD",1751294849287,5.28956839,152.04,152.0,23.22631578]
["bitfinex","SOLUSD",1751294849878,5.28956839,152.03,152.0,23.22631578]
["bitfinex","SOLUSD",1751294850384,5.28956839,152.01,152.0,94.27894736]
["bitfinex","SOLUSD",1751294851370,5.28956839,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1751294851588,5.28956839,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1751294851958,5.28956839,152.06,152.03,0.28432314]
["bitfinex","SOLUSD",1751294852349,5.28956839,152.07,152.03,5.57389153]
["bitfinex","SOLUSD",1751294853175,5.28956839,152.07,152.04,6.57721652]
["bitfinex","SOLUSD",1751294853679,5.28956839,152.1,152.06,5.28956839]
["bitfinex","SOLUSD",1751294853861,8.8007778,152.09,152.05,115.3347498]
["bitfinex","SOLUSD",1751294854751,34.23819189,152.14,152.06,6.57635144]
["bitfinex","SOLUSD",1751294854955,8.8007778,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1751294855179,0.65759189,152.09,152.03,6.57764914]
["bitfinex","SOLUSD",1751294855484,8.8007778,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1751294856285,8.8007778,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1751294856461,8.8007778,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1751294856778,8.8007778,152.04,152.02,6.42]
["bitfinex","SOLUSD",1751294856987,8.8007778,152.03,152.0,87.8]
["bitfinex","SOLUSD",1751294857162,28.24009189,152.07,152.01,6.57820906]
["bitfinex","SOLUSD",1751294857962,6.57635144,152.06,152.01,6.57820906]
["bitfinex","SOLUSD",1751294858172,0.65759189,152.05,152.0,6.77878334]
["bitfinex","SOLUSD",1751294858382,8.8007778,152.01,152.0,6.77878334]
["bitfinex","SOLUSD",1751294859479,8.8007778,152.02,152.0,6.77878334]
["bitfinex","SOLUSD",1751294860787,8.8007778,152.01,152.0,6.77878334]
["bitfinex","SOLUSD",1751294862385,8.8007778,152.01,152.0,94.37878334]
["bitfinex","SOLUSD",1751294863080,8.8007778,152.01,152.0,87.8]
["bitfinex","SOLUSD",1751294863392,8.8007778,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294863772,0.65759189,152.03,152.0,0.2]
["bitfinex","SOLUSD",1751294863985,8.8007778,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294864179,8.8007778,152.01,152.0,6.77894296]
["bitfinex","SOLUSD",1751294864388,8.8007778,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294866471,16.03688426,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294866674,9.45836969,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294869996,71.28343406,152.01,152.0,0.2]
["bitfinex","SOLUSD",1751294870171,18.64964886,152.0,151.96,0.2]
["bitfinex","SOLUSD",1751294870501,8.8007778,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751294870805,16.03861579,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751294871690,9.45836969,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751294873397,16.03861579,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751294873597,34.68826465,151.97,151.96,0.2]
["bitfinex","SOLUSD",1751294873800,8.8007778,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294874134,9.45836969,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294874904,8.8007778,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294875890,5.29297495,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294879897,5.29297495,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751294882312,0.65759189,151.98,151.94,6.78154534]
["bitfinex","SOLUSD",1751294882518,5.29297495,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751294882900,5.29297495,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294883416,5.29297495,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751294883899,5.29297495,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294884522,5.29297495,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751294886116,5.29297495,151.99,151.94,116.12838365]
["bitfinex","SOLUSD",1751294886335,5.29297495,152.02,151.97,5.29297495]
["bitfinex","SOLUSD",1751294886632,5.29297495,151.98,151.95,0.28432314]
["bitfinex","SOLUSD",1751294886793,5.29297495,151.99,151.95,5.57729809]
["bitfinex","SOLUSD",1751294887117,7.33493204,152.04,151.94,110.8354087]
["bitfinex","SOLUSD",1751294887118,5.29297495,151.96,151.94,6.78154534]
["bitfinex","SOLUSD",1751294887294,5.29297495,151.97,151.94,6.78154534]
["bitfinex","SOLUSD",1751294888001,5.29297495,151.97,151.94,23.2354087]
["bitfinex","SOLUSD",1751294888809,5.29297495,151.96,151.94,6.78154534]
["bitfinex","SOLUSD",1751294889825,5.29297495,151.95,151.94,6.78154534]
["bitfinex","SOLUSD",1751294890618,5.29297495,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294893029,5.95056684,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294893914,5.29297495,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294895529,11.87408715,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294895709,12.53167904,151.95,151.94,0.2]
["bitfinex","SOLUSD",1751294896224,17.82465399,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751294896431,10.5859499,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751294896900,17.16749524,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751294897099,11.87452029,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751294897315,5.29297495,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751294897530,11.87452029,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751294898605,1.6377,151.93,151.89,0.2]
["bitfinex","SOLUSD",1751294898808,6.58371189,151.89,151.87,0.2]
["bitfinex","SOLUSD",1751294899047,5.95056684,151.88,151.86,0.2]
["bitfinex","SOLUSD",1751294899220,5.29297495,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751294899931,8.82932173,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751294901429,0.65759189,151.89,151.86,0.2]
["bitfinex","SOLUSD",1751294901633,8.82932173,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751294902210,8.82932173,151.87,151.86,6.78501251]
["bitfinex","SOLUSD",1751294902932,8.82932173,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751294903924,0.65759189,151.9,151.86,0.2]
["bitfinex","SOLUSD",1751294904127,8.82932173,151.88,151.86,6.78501251]
["bitfinex","SOLUSD",1751294905419,8.82932173,151.89,151.86,6.78501251]
["bitfinex","SOLUSD",1751294905737,8.82932173,151.9,151.86,6.78501251]
["bitfinex","SOLUSD",1751294906338,8.82932173,151.9,151.86,32.07686551]
["bitfinex","SOLUSD",1751294906515,8.82932173,151.91,151.87,0.28432314]
["bitfinex","SOLUSD",1751294906714,0.1,151.96,151.88,8.82932173]
["bitfinex","SOLUSD",1751294906715,8.82932173,151.93,151.88,8.82932173]
["bitfinex","SOLUSD",1751294906906,8.82932173,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751294908046,0.75759189,151.96,151.89,31.87231336]
["bitfinex","SOLUSD",1751294908332,8.82932173,151.94,151.89,31.87231336]
["bitfinex","SOLUSD",1751294909413,8.82932173,151.93,151.89,31.87231336]
["bitfinex","SOLUSD",1751294910122,8.82932173,151.93,151.89,23.04299163]
["bitfinex","SOLUSD",1751294911219,8.82932173,151.92,151.89,23.04299163]
["bitfinex","SOLUSD",1751294911431,6.5811122,151.95,151.88,6.58398535]
["bitfinex","SOLUSD",1751294911631,8.82932173,151.89,151.87,6.58447288]
["bitfinex","SOLUSD",1751294911843,8.82932173,151.88,151.87,6.58447288]
["bitfinex","SOLUSD",1751294912341,8.82932173,151.88,151.86,94.38491041]
["bitfinex","SOLUSD",1751294912548,8.82932173,151.87,151.86,94.38491041]
["bitfinex","SOLUSD",1751294915644,8.82932173,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751294917846,8.82932173,151.87,151.86,6.78501251]
["bitfinex","SOLUSD",1751294918051,8.82932173,151.88,151.86,6.78501251]
["bitfinex","SOLUSD",1751294920460,8.82932173,151.91,151.87,9.11364487]
["bitfinex","SOLUSD",1751294920761,8.82932173,151.92,151.87,34.16329373]
["bitfinex","SOLUSD",1751294920967,8.92932173,151.93,151.88,8.82932173]
["bitfinex","SOLUSD",1751294921122,8.92932173,151.93,151.88,96.42932173]
["bitfinex","SOLUSD",1751294921328,8.92932173,151.93,151.89,8.82932173]
["bitfinex","SOLUSD",1751294921540,8.92932173,151.93,151.88,96.42932173]
["bitfinex","SOLUSD",1751294922161,8.92932173,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1751294922334,8.92932173,151.93,151.89,15.41303362]
["bitfinex","SOLUSD",1751294922727,0.1,151.93,151.89,15.41303362]
["bitfinex","SOLUSD",1751294922928,0.1,151.93,151.91,8.82932173]
["bitfinex","SOLUSD",1751294924325,0.1,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1751294924640,0.1,151.93,151.92,94.18241179]
["bitfinex","SOLUSD",1751294924843,0.1,151.93,151.92,121.94570552]
["bitfinex","SOLUSD",1751294925650,0.1,151.93,151.92,94.46673493]
["bitfinex","SOLUSD",1751294925982,0.1,151.93,151.92,98.66673493]
["bitfinex","SOLUSD",1751294928880,0.1,151.93,151.92,98.38241179]
["bitfinex","SOLUSD",1751294930087,8.92932173,151.93,151.92,91.8]
["bitfinex","SOLUSD",1751294930376,8.92932173,151.93,151.92,4.2]
["bitfinex","SOLUSD",1751294933872,5.39353831,151.93,151.92,4.2]
["bitfinex","SOLUSD",1751294934084,5.39353831,151.93,151.9,6.58310429]
["bitfinex","SOLUSD",1751294934388,5.39353831,151.93,151.89,94.18357116]
["bitfinex","SOLUSD",1751294934389,5.29353831,151.91,151.89,94.18357116]
["bitfinex","SOLUSD",1751294934569,5.29353831,151.9,151.89,94.18357116]
["bitfinex","SOLUSD",1751294934969,5.29353831,151.9,151.89,87.6]
["bitfinex","SOLUSD",1751294935292,5.29353831,151.9,151.88,6.4]
["bitfinex","SOLUSD",1751294935457,5.29353831,151.89,151.87,6.78438924]
["bitfinex","SOLUSD",1751294935657,5.29353831,151.88,151.87,6.78438924]
["bitfinex","SOLUSD",1751294935856,5.29353831,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751294940090,11.87768368,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751294940272,5.29353831,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751294940491,5.9511302,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751294941395,5.29353831,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751294942474,11.87768368,151.88,151.87,0.2]
["bitfinex","SOLUSD",1751294943023,18.64964886,151.87,151.85,0.2]
["bitfinex","SOLUSD",1751294943155,11.24466851,151.86,151.79,0.2]
["bitfinex","SOLUSD",1751294943360,5.29353831,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751294945056,11.88115359,151.8,151.79,0.2]
["bitfinex","SOLUSD",1751294945289,11.88115359,151.8,151.78,0.2]
["bitfinex","SOLUSD",1751294945471,5.9511302,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294947574,40.69224296,151.84,151.78,6.78848333]
["bitfinex","SOLUSD",1751294947575,0.65759189,151.83,151.78,6.78848333]
["bitfinex","SOLUSD",1751294947884,8.83410744,151.81,151.78,6.78848333]
["bitfinex","SOLUSD",1751294948366,8.83410744,151.8,151.78,6.78848333]
["bitfinex","SOLUSD",1751294948761,8.83410744,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294950690,8.83410744,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294951690,8.83410744,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294952597,8.83410744,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294952976,8.83410744,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294953180,9.49169933,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294953381,9.49169933,151.79,151.78,2.3]
["bitfinex","SOLUSD",1751294953581,9.49169933,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294954568,16.0797486,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294955391,9.49169933,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294955576,0.65759189,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294955776,8.83410744,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294957889,15.42215671,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294958394,8.83410744,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294958580,15.42215671,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294960091,8.83410744,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294961797,8.93410744,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294963585,8.93410744,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294963791,8.93410744,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294964104,0.1,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294964310,8.93410744,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294964875,0.1,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294965076,8.93410744,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294966609,0.1,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294967176,8.93410744,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294969007,8.93410744,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294969414,8.93410744,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294969912,5.40220119,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751294971393,0.1,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294971587,5.40220119,151.79,151.78,6.78848333]
["bitfinex","SOLUSD",1751294973196,5.40220119,151.79,151.78,7.78848333]
["bitfinex","SOLUSD",1751294973404,5.40220119,151.79,151.78,1.2]
["bitfinex","SOLUSD",1751294973601,5.40220119,151.79,151.78,7.78848333]
["bitfinex","SOLUSD",1751294973989,5.40220119,151.79,151.78,1.2]
["bitfinex","SOLUSD",1751294975086,12.64784235,151.79,151.78,1.2]
["bitfinex","SOLUSD",1751294975292,14.20134235,151.79,151.71,87.8]
["bitfinex","SOLUSD",1751294975503,5.30220119,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1751294977716,5.30220119,151.73,151.71,0.2]
["bitfinex","SOLUSD",1751294977717,5.30220119,151.73,151.71,6.79132649]
["bitfinex","SOLUSD",1751294978220,5.30220119,151.73,151.72,1.0]
["bitfinex","SOLUSD",1751294979007,5.30220119,151.73,151.72,7.59108884]
["bitfinex","SOLUSD",1751294979409,5.30220119,151.73,151.72,1.0]
["bitfinex","SOLUSD",1751294979794,5.30220119,151.73,151.71,6.79132153]
["bitfinex","SOLUSD",1751294979998,0.65759189,151.75,151.71,6.79132153]
["bitfinex","SOLUSD",1751294980200,5.30220119,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751294980929,12.55088192,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751294982915,32.81123078,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751294983227,32.81123078,151.72,151.64,0.2]
["bitfinex","SOLUSD",1751294983228,5.30220119,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751294984224,5.30220119,151.65,151.64,6.79456607]
["bitfinex","SOLUSD",1751294986622,5.30220119,151.66,151.64,6.79456607]
["bitfinex","SOLUSD",1751294986833,5.30220119,151.67,151.64,23.28098126]
["bitfinex","SOLUSD",1751294987206,0.65759189,151.71,151.64,23.28098126]
["bitfinex","SOLUSD",1751294987401,0.65759189,151.71,151.65,0.28432314]
["bitfinex","SOLUSD",1751294987626,5.30220119,151.68,151.65,0.28432314]
["bitfinex","SOLUSD",1751294987927,0.65759189,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751294988129,5.30220119,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751294991107,0.65759189,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751294991308,5.30220119,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751294992312,0.65759189,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751294992516,5.30220119,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751294998521,5.30220119,151.65,151.64,6.79456607]
["bitfinex","SOLUSD",1751294999122,5.30220119,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295000137,5.95979308,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295002040,12.5539243,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295002645,5.95979308,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295002953,5.30220119,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295003844,5.30220119,151.65,151.64,6.79456607]
["bitfinex","SOLUSD",1751295004147,5.30220119,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295007036,5.95979308,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295008146,0.65759189,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751295008329,5.30220119,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295009443,11.89633241,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295009631,0.65759189,151.67,151.64,0.2]
["bitfinex","SOLUSD",1751295009835,5.30220119,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295012148,11.89633241,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751295012341,26.0,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295012645,31.95979308,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295013435,5.95979308,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295014142,0.65759189,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751295014325,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295014524,5.30220119,151.66,151.63,6.79500098]
["bitfinex","SOLUSD",1751295014719,5.30220119,151.67,151.63,6.79500098]
["bitfinex","SOLUSD",1751295014927,5.30220119,151.66,151.63,6.79500098]
["bitfinex","SOLUSD",1751295015347,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295017661,7.25098469,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751295017856,1.579,151.69,151.63,6.79497107]
["bitfinex","SOLUSD",1751295017857,2.23659189,151.69,151.63,6.79497107]
["bitfinex","SOLUSD",1751295018145,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295018451,5.30220119,151.65,151.63,6.7949301]
["bitfinex","SOLUSD",1751295018948,2.23659189,151.69,151.63,94.3949301]
["bitfinex","SOLUSD",1751295019137,5.30220119,151.66,151.63,94.3949301]
["bitfinex","SOLUSD",1751295019323,2.23659189,151.69,151.63,94.3949301]
["bitfinex","SOLUSD",1751295019529,5.30220119,151.66,151.63,94.3949301]
["bitfinex","SOLUSD",1751295019845,5.30220119,151.68,151.64,0.28432314]
["bitfinex","SOLUSD",1751295020030,33.3491664,151.71,151.64,0.28432314]
["bitfinex","SOLUSD",1751295020234,5.30220119,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1751295020558,5.30220119,151.69,151.66,0.28432314]
["bitfinex","SOLUSD",1751295020845,5.30220119,151.69,151.66,87.88432314]
["bitfinex","SOLUSD",1751295021150,5.30220119,151.68,151.66,87.88432314]
["bitfinex","SOLUSD",1751295021346,0.1,151.71,151.66,87.88432314]
["bitfinex","SOLUSD",1751295021560,5.40220119,151.71,151.66,93.18652433]
["bitfinex","SOLUSD",1751295021751,0.1,151.71,151.68,0.28432314]
["bitfinex","SOLUSD",1751295021934,0.1,151.71,151.68,5.58652433]
["bitfinex","SOLUSD",1751295022133,0.1,151.71,151.68,0.28432314]
["bitfinex","SOLUSD",1751295022449,0.1,151.71,151.7,0.28432314]
["bitfinex","SOLUSD",1751295024371,0.1,151.71,151.7,6.87628095]
["bitfinex","SOLUSD",1751295025244,5.40220119,151.71,151.7,0.28432314]
["bitfinex","SOLUSD",1751295025930,5.40220119,151.71,151.7,6.87628095]
["bitfinex","SOLUSD",1751295026927,0.1,151.71,151.7,6.87628095]
["bitfinex","SOLUSD",1751295027846,0.1,151.71,151.7,94.47628095]
["bitfinex","SOLUSD",1751295029127,5.40220119,151.71,151.7,94.47628095]
["bitfinex","SOLUSD",1751295029541,0.1,151.71,151.7,94.47628095]
["bitfinex","SOLUSD",1751295031742,0.1,151.71,151.7,146.94732678]
["bitfinex","SOLUSD",1751295031937,0.1,151.71,151.7,146.288131]
["bitfinex","SOLUSD",1751295032137,0.1,151.71,151.7,94.47628095]
["bitfinex","SOLUSD",1751295032138,5.40220119,151.71,151.7,94.47628095]
["bitfinex","SOLUSD",1751295032356,5.40220119,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1751295032553,5.40220119,151.71,151.69,32.59229939]
["bitfinex","SOLUSD",1751295032761,5.30220119,151.7,151.69,26.0]
["bitfinex","SOLUSD",1751295033077,5.30220119,151.7,151.68,87.6]
["bitfinex","SOLUSD",1751295033377,5.30220119,151.69,151.68,87.6]
["bitfinex","SOLUSD",1751295033871,5.30220119,151.69,151.65,6.5939757]
["bitfinex","SOLUSD",1751295034079,5.30220119,151.66,151.65,6.5939757]
["bitfinex","SOLUSD",1751295034245,5.30220119,151.66,151.65,32.87829884]
["bitfinex","SOLUSD",1751295034444,5.30220119,151.66,151.65,6.5939757]
["bitfinex","SOLUSD",1751295034746,5.30220119,151.66,151.63,25.44447504]
["bitfinex","SOLUSD",1751295034947,6.59267361,151.69,151.63,6.79482618]
["bitfinex","SOLUSD",1751295035256,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295035840,2.31589189,151.68,151.63,0.2]
["bitfinex","SOLUSD",1751295036062,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295036762,6.59405981,151.66,151.63,0.2]
["bitfinex","SOLUSD",1751295037064,33.61809308,151.68,151.63,0.2]
["bitfinex","SOLUSD",1751295037065,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295044676,6.5941563,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751295044984,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295048460,6.59413214,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751295048661,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295052095,7.25088675,151.67,151.63,0.2]
["bitfinex","SOLUSD",1751295052267,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295053965,11.89676726,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295055567,6.59456607,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295055764,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295057388,26.65759189,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751295057593,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295060094,6.59456607,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295060285,26.0,151.65,151.63,0.2]
["bitfinex","SOLUSD",1751295060486,5.30220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295060681,5.40220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295061295,11.99676726,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295063707,5.40220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295065403,5.40220119,151.64,151.63,6.79500098]
["bitfinex","SOLUSD",1751295065607,5.40220119,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295067207,11.99676726,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295067497,6.69456607,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295067684,11.99676726,151.64,151.63,0.2]
["bitfinex","SOLUSD",1751295070179,18.64964886,151.63,151.57,0.2]
["bitfinex","SOLUSD",1751295070405,5.30220119,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751295071707,5.30220119,151.58,151.57,6.79761166]
["bitfinex","SOLUSD",1751295071927,5.30220119,151.59,151.56,87.8]
["bitfinex","SOLUSD",1751295072213,5.30220119,151.6,151.56,93.10220119]
["bitfinex","SOLUSD",1751295072401,5.30220119,151.6,151.56,87.8]
["bitfinex","SOLUSD",1751295072605,5.30220119,151.59,151.56,87.8]
["bitfinex","SOLUSD",1751295073317,5.30220119,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751295076996,0.65759189,151.59,151.56,0.2]
["bitfinex","SOLUSD",1751295077198,5.30220119,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751295078614,5.95979308,151.57,151.56,0.2]
["bitfinex","SOLUSD",1751295078987,5.95979308,151.57,151.42,239.7]
["bitfinex","SOLUSD",1751295078988,26.0,151.53,151.43,6.1715]
["bitfinex","SOLUSD",1751295079284,0.65759189,151.52,151.44,32.60319512]
["bitfinex","SOLUSD",1751295079480,0.65759189,151.52,151.44,28.41358437]
["bitfinex","SOLUSD",1751295079679,0.65759189,151.55,151.51,5.30220119]
["bitfinex","SOLUSD",1751295079887,0.65759189,151.55,151.53,5.30220119]
["bitfinex","SOLUSD",1751295080206,0.65759189,151.55,151.49,13.9983]
["bitfinex","SOLUSD",1751295080207,5.95979308,151.61,151.55,32.4171]
["bitfinex","SOLUSD",1751295080410,0.1,151.64,151.58,5.30220119]
["bitfinex","SOLUSD",1751295080411,5.30220119,151.62,151.58,5.30220119]
["bitfinex","SOLUSD",1751295080600,0.1,151.64,151.59,5.30220119]
["bitfinex","SOLUSD",1751295080803,0.1,151.64,151.57,1.5258]
["bitfinex","SOLUSD",1751295080992,5.40220119,151.64,151.6,5.30220119]
["bitfinex","SOLUSD",1751295081311,5.40220119,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751295081312,0.1,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1751295081609,0.1,151.64,151.6,5.30220119]
["bitfinex","SOLUSD",1751295081779,0.1,151.64,151.6,8.85409111]
["bitfinex","SOLUSD",1751295081978,8.95409111,151.64,151.58,23.09011742]
["bitfinex","SOLUSD",1751295082203,8.95409111,151.64,151.59,8.85409111]
["bitfinex","SOLUSD",1751295082389,8.85409111,151.63,151.58,15.45126751]
["bitfinex","SOLUSD",1751295082589,0.1,151.64,151.6,8.85409111]
["bitfinex","SOLUSD",1751295082790,8.95409111,151.64,151.58,23.09011742]
["bitfinex","SOLUSD",1751295082983,8.95409111,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751295083185,0.1,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751295083515,0.1,151.64,151.62,8.85409111]
["bitfinex","SOLUSD",1751295084025,0.1,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1751295084312,0.1,151.64,151.61,8.85409111]
["bitfinex","SOLUSD",1751295084914,0.1,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751295085098,0.1,151.64,151.62,15.44952706]
["bitfinex","SOLUSD",1751295085701,0.1,151.64,151.63,8.85409111]
["bitfinex","SOLUSD",1751295086099,0.1,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1751295086948,0.1,151.64,151.62,15.44952706]
["bitfinex","SOLUSD",1751295087214,0.1,151.64,151.63,8.85409111]
["bitfinex","SOLUSD",1751295088916,0.1,151.64,151.63,15.44909209]
["bitfinex","SOLUSD",1751295089119,0.1,151.64,151.63,15.73341523]
["bitfinex","SOLUSD",1751295089612,0.1,151.64,151.63,15.44909209]
["bitfinex","SOLUSD",1751295090494,0.1,151.64,151.63,8.85409111]
["bitfinex","SOLUSD",1751295091001,0.1,151.64,151.62,8.85409111]
["bitfinex","SOLUSD",1751295091802,0.1,151.64,151.63,8.85409111]
["bitfinex","SOLUSD",1751295093620,0.1,151.64,151.63,15.44909209]
["bitfinex","SOLUSD",1751295094402,0.1,151.64,151.63,15.73341523]
["bitfinex","SOLUSD",1751295094603,0.1,151.64,151.63,34.38306409]
["bitfinex","SOLUSD",1751295094905,0.1,151.71,151.64,18.933972]
["bitfinex","SOLUSD",1751295095228,0.1,151.71,151.7,8.85409111]
["bitfinex","SOLUSD",1751295099728,0.1,151.71,151.7,15.44604892]
["bitfinex","SOLUSD",1751295100108,0.1,151.71,151.7,8.85409111]
["bitfinex","SOLUSD",1751295102003,0.1,151.71,151.7,5.30566491]
["bitfinex","SOLUSD",1751295102427,6.69157632,151.71,151.65,6.59403416]
["bitfinex","SOLUSD",1751295102634,5.30566491,151.7,151.65,87.6]
["bitfinex","SOLUSD",1751295102942,5.30566491,151.7,151.57,38.91761541]
["bitfinex","SOLUSD",1751295102943,5.30566491,151.66,151.57,12.4761]
["bitfinex","SOLUSD",1751295103148,5.30566491,151.64,151.57,6.3]
["bitfinex","SOLUSD",1751295103330,2.21949189,151.65,151.57,6.3]
["bitfinex","SOLUSD",1751295103331,5.9632568,151.63,151.57,6.3]
["bitfinex","SOLUSD",1751295103506,5.30566491,151.62,151.58,5.39566491]
["bitfinex","SOLUSD",1751295103832,5.30566491,151.62,151.58,0.09]
["bitfinex","SOLUSD",1751295104136,6.5960296,151.61,151.58,0.09]
["bitfinex","SOLUSD",1751295104314,12.55882224,151.62,151.58,0.09]
["bitfinex","SOLUSD",1751295104507,0.65759189,151.62,151.58,5.30566491]
["bitfinex","SOLUSD",1751295104706,5.9632568,151.62,151.58,5.30566491]
["bitfinex","SOLUSD",1751295105629,0.65759189,151.62,151.57,12.89756739]
["bitfinex","SOLUSD",1751295105843,0.65759189,151.62,151.59,8.85774025]
["bitfinex","SOLUSD",1751295106525,9.51533214,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295106728,16.11091168,151.62,151.57,8.85774025]
["bitfinex","SOLUSD",1751295106926,16.11091168,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295107118,9.51533214,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295107321,0.65759189,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295107841,9.51533214,151.63,151.59,8.85774025]
["bitfinex","SOLUSD",1751295108038,0.65759189,151.63,151.59,8.85774025]
["bitfinex","SOLUSD",1751295108345,0.65759189,151.63,151.6,15.45404631]
["bitfinex","SOLUSD",1751295108642,34.81374779,151.65,151.61,8.85774025]
["bitfinex","SOLUSD",1751295109019,28.21949189,151.65,151.62,8.85774025]
["bitfinex","SOLUSD",1751295109525,28.21949189,151.65,151.63,8.85774025]
["bitfinex","SOLUSD",1751295109526,1.5619,151.65,151.63,8.85774025]
["bitfinex","SOLUSD",1751295109839,1.5619,151.65,151.62,8.85774025]
["bitfinex","SOLUSD",1751295110216,1.5619,151.65,151.59,6.5967412]
["bitfinex","SOLUSD",1751295110416,1.5619,151.65,151.62,8.85774025]
["bitfinex","SOLUSD",1751295110616,1.6619,151.65,151.62,8.85774025]
["bitfinex","SOLUSD",1751295110921,8.25604136,151.65,151.61,8.85774025]
["bitfinex","SOLUSD",1751295111330,1.6619,151.65,151.62,8.85774025]
["bitfinex","SOLUSD",1751295111945,10.51964025,151.65,151.61,8.85774025]
["bitfinex","SOLUSD",1751295112123,17.1137902,151.65,151.61,8.85774025]
["bitfinex","SOLUSD",1751295112322,8.85774025,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1751295112522,0.65759189,151.61,151.57,8.85774025]
["bitfinex","SOLUSD",1751295112721,0.65759189,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295113430,7.25323803,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295114544,16.11097828,151.62,151.55,0.28432314]
["bitfinex","SOLUSD",1751295114719,16.11097828,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295115439,7.25323803,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295115616,16.11097828,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295116536,16.11097828,151.62,151.58,96.45774025]
["bitfinex","SOLUSD",1751295118339,8.85774025,151.6,151.54,113.6]
["bitfinex","SOLUSD",1751295118527,8.85774025,151.6,151.55,8.85774025]
["bitfinex","SOLUSD",1751295118926,15.45415366,151.6,151.56,8.85774025]
["bitfinex","SOLUSD",1751295119145,6.59641341,151.6,151.56,8.85774025]
["bitfinex","SOLUSD",1751295119333,15.45415366,151.6,151.56,8.85774025]
["bitfinex","SOLUSD",1751295120144,0.65759189,151.59,151.56,96.45774025]
["bitfinex","SOLUSD",1751295120528,0.65759189,151.59,151.56,87.6]
["bitfinex","SOLUSD",1751295120827,0.65759189,151.59,151.56,96.45774025]
["bitfinex","SOLUSD",1751295121047,0.65759189,151.59,151.56,87.6]
["bitfinex","SOLUSD",1751295121248,0.65759189,151.59,151.56,96.45774025]
["bitfinex","SOLUSD",1751295121419,15.45415366,151.6,151.56,96.45774025]
["bitfinex","SOLUSD",1751295121626,7.2535936,151.61,151.57,8.85774025]
["bitfinex","SOLUSD",1751295121945,16.11133385,151.61,151.57,8.85774025]
["bitfinex","SOLUSD",1751295122248,8.85774025,151.6,151.56,96.45774025]
["bitfinex","SOLUSD",1751295122427,7.2535936,151.61,151.57,8.85774025]
["bitfinex","SOLUSD",1751295122823,7.2535936,151.61,151.56,87.6]
["bitfinex","SOLUSD",1751295122824,32.60101131,151.61,151.56,96.45774025]
["bitfinex","SOLUSD",1751295123046,23.74327106,151.61,151.56,96.45774025]
["bitfinex","SOLUSD",1751295123359,10.36844025,151.59,151.56,87.6]
["bitfinex","SOLUSD",1751295123566,1.5107,151.59,151.56,87.6]
["bitfinex","SOLUSD",1751295123729,1.5107,151.59,151.56,96.45774025]
["bitfinex","SOLUSD",1751295123926,1.5107,151.59,151.57,8.85774025]
["bitfinex","SOLUSD",1751295124131,1.5107,151.59,151.58,8.85774025]
["bitfinex","SOLUSD",1751295124331,1.5107,151.59,151.57,8.85774025]
["bitfinex","SOLUSD",1751295124863,1.5107,151.59,151.58,8.85774025]
["bitfinex","SOLUSD",1751295125065,7.07519189,151.62,151.58,8.85774025]
["bitfinex","SOLUSD",1751295125228,22.52840063,151.62,151.56,87.6]
["bitfinex","SOLUSD",1751295125544,22.52840063,151.62,151.57,8.85774025]
["bitfinex","SOLUSD",1751295125751,22.52840063,151.62,151.57,5.31635629]
["bitfinex","SOLUSD",1751295125752,13.67066038,151.62,151.57,5.31635629]
["bitfinex","SOLUSD",1751295125920,5.31635629,151.61,151.57,5.31635629]
["bitfinex","SOLUSD",1751295126124,0.65759189,151.6,151.57,5.31635629]
["bitfinex","SOLUSD",1751295126426,7.25428662,151.6,151.56,87.6]
["bitfinex","SOLUSD",1751295127647,7.25428662,151.6,151.57,5.31635629]
["bitfinex","SOLUSD",1751295127871,7.25428662,151.6,151.58,5.31635629]
["bitfinex","SOLUSD",1751295128148,0.65759189,151.6,151.58,5.31635629]
["bitfinex","SOLUSD",1751295128353,0.65759189,151.61,151.59,5.31635629]
["bitfinex","SOLUSD",1751295128526,0.65759189,151.62,151.6,5.31635629]
["bitfinex","SOLUSD",1751295128726,0.65759189,151.62,151.61,5.31635629]
["bitfinex","SOLUSD",1751295129033,0.65759189,151.62,151.6,5.31635629]
["bitfinex","SOLUSD",1751295129228,26.65759189,151.62,151.61,5.31635629]
["bitfinex","SOLUSD",1751295129725,33.25302784,151.62,151.6,5.31635629]
["bitfinex","SOLUSD",1751295130768,7.25302784,151.62,151.6,5.31635629]
["bitfinex","SOLUSD",1751295130929,7.25302784,151.62,151.57,6.59750046]
["bitfinex","SOLUSD",1751295131130,7.25302784,151.62,151.6,5.31635629]
["bitfinex","SOLUSD",1751295131453,7.25302784,151.62,151.61,5.31635629]
["bitfinex","SOLUSD",1751295132040,7.25302784,151.62,151.55,94.1982846]
["bitfinex","SOLUSD",1751295132366,23.74161773,151.62,151.53,94.19917922]
["bitfinex","SOLUSD",1751295132532,23.74161773,151.62,151.59,5.31635629]
["bitfinex","SOLUSD",1751295133144,23.74161773,151.62,151.58,5.31635629]
["bitfinex","SOLUSD",1751295133352,23.74161773,151.62,151.53,32.59917922]
["bitfinex","SOLUSD",1751295133353,29.05797402,151.62,151.53,32.59917922]
["bitfinex","SOLUSD",1751295133552,29.05797402,151.62,151.58,5.31635629]
["bitfinex","SOLUSD",1751295133769,26.0,151.6,151.58,5.31635629]
["bitfinex","SOLUSD",1751295133932,0.65759189,151.59,151.58,5.31635629]
["bitfinex","SOLUSD",1751295134138,7.25433309,151.59,151.58,5.31635629]
["bitfinex","SOLUSD",1751295136940,7.25433309,151.59,151.53,6.59918472]
["bitfinex","SOLUSD",1751295137235,7.25433309,151.59,151.58,5.31635629]
["bitfinex","SOLUSD",1751295140941,7.25433309,151.59,151.53,6.59918472]
["bitfinex","SOLUSD",1751295141159,7.25433309,151.59,151.58,5.31635629]
["bitfinex","SOLUSD",1751295142858,7.25433309,151.59,151.56,5.31635629]
["bitfinex","SOLUSD",1751295143065,23.74618611,151.59,151.54,26.0]
["bitfinex","SOLUSD",1751295143234,23.74618611,151.59,151.56,5.31635629]
["bitfinex","SOLUSD",1751295143758,6.94235629,151.57,151.53,5.31635629]
["bitfinex","SOLUSD",1751295143958,5.97394818,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295144261,5.97394818,151.56,151.49,0.2]
["bitfinex","SOLUSD",1751295144458,5.97394818,151.56,151.51,5.31635629]
["bitfinex","SOLUSD",1751295144657,5.97394818,151.56,151.49,0.2]
["bitfinex","SOLUSD",1751295144859,5.97394818,151.56,151.51,5.31635629]
["bitfinex","SOLUSD",1751295145060,5.31635629,151.55,151.5,5.31635629]
["bitfinex","SOLUSD",1751295145372,0.65759189,151.54,151.52,5.31635629]
["bitfinex","SOLUSD",1751295145545,0.65759189,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295145745,6.59848234,151.55,151.49,6.80100725]
["bitfinex","SOLUSD",1751295145969,0.65759189,151.54,151.51,5.31635629]
["bitfinex","SOLUSD",1751295147065,0.65759189,151.54,151.53,5.31635629]
["bitfinex","SOLUSD",1751295148078,6.59848234,151.55,151.52,5.31635629]
["bitfinex","SOLUSD",1751295148273,7.25607423,151.55,151.52,5.31635629]
["bitfinex","SOLUSD",1751295149268,0.65759189,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295149479,7.25568853,151.56,151.54,5.31635629]
["bitfinex","SOLUSD",1751295149655,7.25568853,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295151284,5.31635629,151.54,151.49,5.51635629]
["bitfinex","SOLUSD",1751295151444,0.65759189,151.53,151.5,5.31635629]
["bitfinex","SOLUSD",1751295152147,6.5997888,151.52,151.5,5.31635629]
["bitfinex","SOLUSD",1751295152846,0.65759189,151.51,151.49,0.2]
["bitfinex","SOLUSD",1751295153050,0.65759189,151.51,151.5,5.31635629]
["bitfinex","SOLUSD",1751295153356,6.5997888,151.52,151.5,5.31635629]
["bitfinex","SOLUSD",1751295153563,0.65759189,151.53,151.51,5.31635629]
["bitfinex","SOLUSD",1751295153770,7.25563886,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295154067,7.25563886,151.56,151.54,5.31635629]
["bitfinex","SOLUSD",1751295154648,7.25563886,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295155044,7.25563886,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295155244,8.88134296,151.57,151.55,5.31635629]
["bitfinex","SOLUSD",1751295155446,8.88134296,151.57,151.56,5.31635629]
["bitfinex","SOLUSD",1751295156053,8.88134296,151.57,151.55,5.31635629]
["bitfinex","SOLUSD",1751295156457,8.88134296,151.57,151.54,5.31635629]
["bitfinex","SOLUSD",1751295157346,26.0,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295157661,26.0,151.56,151.49,87.8]
["bitfinex","SOLUSD",1751295157662,0.65759189,151.55,151.53,5.31635629]
["bitfinex","SOLUSD",1751295158167,6.59891777,151.54,151.53,5.31635629]
["bitfinex","SOLUSD",1751295159575,6.59891777,151.54,151.52,5.31635629]
["bitfinex","SOLUSD",1751295159778,0.65759189,151.53,151.52,5.31635629]
["bitfinex","SOLUSD",1751295160256,7.25694515,151.53,151.52,5.31635629]
["bitfinex","SOLUSD",1751295161870,26.0,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295162055,0.65759189,151.55,151.49,0.2]
["bitfinex","SOLUSD",1751295162250,7.25622396,151.55,151.49,87.8]
["bitfinex","SOLUSD",1751295162456,7.25622396,151.55,151.54,5.31635629]
["bitfinex","SOLUSD",1751295162671,6.59820216,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1751295162873,0.65759189,151.55,151.5,94.20066006]
["bitfinex","SOLUSD",1751295163175,0.65759189,151.55,151.5,87.6]
["bitfinex","SOLUSD",1751295163379,0.65759189,151.55,151.49,0.2]
["bitfinex","SOLUSD",1751295163872,0.65759189,151.55,151.54,5.31635629]
["bitfinex","SOLUSD",1751295164466,23.75094445,151.56,151.49,87.8]
["bitfinex","SOLUSD",1751295164656,7.25582701,151.56,151.49,6.80102993]
["bitfinex","SOLUSD",1751295164866,7.25582701,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295165065,23.75094445,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295165983,23.75094445,151.56,151.49,0.2]
["bitfinex","SOLUSD",1751295166166,23.75094445,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295167474,23.75094445,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295167475,29.06730074,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295167780,23.75094445,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295168478,23.75094445,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295168871,7.25582701,151.56,151.54,5.31635629]
["bitfinex","SOLUSD",1751295169589,7.25582701,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295170585,7.25582701,151.56,151.55,5.31635629]
["bitfinex","SOLUSD",1751295171463,7.25582701,151.56,151.54,5.31635629]
["bitfinex","SOLUSD",1751295172361,7.25582701,151.56,151.5,87.6]
["bitfinex","SOLUSD",1751295172557,7.25582701,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295172762,7.25582701,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295173682,23.75094445,151.56,151.5,87.6]
["bitfinex","SOLUSD",1751295174000,23.75094445,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295174374,23.75094445,151.56,151.53,5.31635629]
["bitfinex","SOLUSD",1751295175271,23.75094445,151.56,151.5,87.6]
["bitfinex","SOLUSD",1751295175474,23.75094445,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295175790,29.06730074,151.56,151.52,5.31635629]
["bitfinex","SOLUSD",1751295175972,29.06730074,151.56,151.49,0.2]
["bitfinex","SOLUSD",1751295175973,29.06730074,151.56,151.51,5.31635629]
["bitfinex","SOLUSD",1751295179665,5.31635629,151.55,151.49,0.2]
["bitfinex","SOLUSD",1751295179882,0.65759189,151.54,151.51,5.31635629]
["bitfinex","SOLUSD",1751295180277,0.65759189,151.54,151.49,0.2]
["bitfinex","SOLUSD",1751295180278,5.97394818,151.54,151.5,5.31635629]
["bitfinex","SOLUSD",1751295180480,5.97394818,151.54,151.49,0.2]
["bitfinex","SOLUSD",1751295180670,5.97394818,151.54,151.49,5.51635629]
["bitfinex","SOLUSD",1751295181181,6.59935326,151.53,151.49,5.51635629]
["bitfinex","SOLUSD",1751295181378,0.65759189,151.52,151.5,5.31635629]
["bitfinex","SOLUSD",1751295181891,0.65759189,151.52,151.51,5.31635629]
["bitfinex","SOLUSD",1751295182224,0.65759189,151.52,151.49,5.51635629]
["bitfinex","SOLUSD",1751295182508,0.65759189,151.52,151.5,5.31635629]
["bitfinex","SOLUSD",1751295183601,0.65759189,151.52,151.51,5.31635629]
["bitfinex","SOLUSD",1751295183796,7.25670681,151.54,151.51,5.31635629]
["bitfinex","SOLUSD",1751295184006,7.25670681,151.54,151.53,5.31635629]
["bitfinex","SOLUSD",1751295184201,7.25670681,151.54,151.51,5.31635629]
["bitfinex","SOLUSD",1751295184548,23.75400125,151.54,151.49,0.2]
["bitfinex","SOLUSD",1751295184677,29.07035754,151.54,151.5,5.31635629]
["bitfinex","SOLUSD",1751295185281,23.75400125,151.54,151.49,5.51635629]
["bitfinex","SOLUSD",1751295185482,29.07035754,151.54,151.49,5.51635629]
["bitfinex","SOLUSD",1751295185685,5.31635629,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751295185886,0.65759189,151.52,151.49,0.2]
["bitfinex","SOLUSD",1751295186080,0.65759189,151.52,151.49,5.51635629]
["bitfinex","SOLUSD",1751295186386,0.65759189,151.52,151.5,5.31635629]
["bitfinex","SOLUSD",1751295186903,0.65759189,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751295187082,0.65759189,151.53,151.5,5.31635629]
["bitfinex","SOLUSD",1751295187280,0.65759189,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751295187281,0.65759189,151.53,151.52,5.31635629]
["bitfinex","SOLUSD",1751295187703,7.25694515,151.53,151.52,5.31635629]
["bitfinex","SOLUSD",1751295189116,7.25694515,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751295189419,7.25694515,151.53,151.52,5.31635629]
["bitfinex","SOLUSD",1751295189713,23.7553283,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751295189895,23.7553283,151.53,151.51,5.31635629]
["bitfinex","SOLUSD",1751295190721,23.7553283,151.53,151.49,0.2]
["bitfinex","SOLUSD",1751295190722,0.14216157,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751295191016,33.93827132,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751295191234,52.58792018,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751295191822,59.18858024,151.5,151.49,0.2]
["bitfinex","SOLUSD",1751295192019,0.14216157,151.49,151.43,5.31635629]
["bitfinex","SOLUSD",1751295192330,18.933972,151.47,151.43,5.31635629]
["bitfinex","SOLUSD",1751295192495,28.33759189,151.46,151.38,26.0]
["bitfinex","SOLUSD",1751295192697,1.5389,151.45,151.39,26.0]
["bitfinex","SOLUSD",1751295192900,1.5389,151.45,151.36,11.92295317]
["bitfinex","SOLUSD",1751295192901,6.25827132,151.44,151.36,9.87503632]
["bitfinex","SOLUSD",1751295193097,27.68,151.43,151.36,8.58468242]
["bitfinex","SOLUSD",1751295193290,0.65759189,151.42,151.36,3.26832613]
["bitfinex","SOLUSD",1751295193622,6.60458358,151.41,151.39,5.31635629]
["bitfinex","SOLUSD",1751295193812,0.65759189,151.4,151.39,5.31635629]
["bitfinex","SOLUSD",1751295194001,0.65759189,151.4,151.34,32.60735322]
["bitfinex","SOLUSD",1751295194198,0.65759189,151.4,151.34,26.0]
["bitfinex","SOLUSD",1751295194503,0.65759189,151.4,151.39,5.31635629]
["bitfinex","SOLUSD",1751295195416,0.65759189,151.41,151.39,5.31635629]
["bitfinex","SOLUSD",1751295195712,0.65759189,151.41,151.36,5.31635629]
["bitfinex","SOLUSD",1751295195713,6.60371128,151.43,151.4,5.31635629]
["bitfinex","SOLUSD",1751295195919,6.60371128,151.43,151.36,5.31635629]
["bitfinex","SOLUSD",1751295195920,0.65759189,151.42,151.36,5.31635629]
["bitfinex","SOLUSD",1751295197097,26.94191503,151.42,151.29,7.7453]
["bitfinex","SOLUSD",1751295197318,0.28432314,151.4,151.38,5.31635629]
["bitfinex","SOLUSD",1751295197529,8.47452314,151.37,151.24,1.3909883]
["bitfinex","SOLUSD",1751295197744,26.0,151.23,151.19,19.830122]
["bitfinex","SOLUSD",1751295197909,26.0,151.2,151.19,19.830122]
["bitfinex","SOLUSD",1751295198094,18.933972,151.21,151.12,5.31635629]
["bitfinex","SOLUSD",1751295198294,26.65759189,151.2,151.08,0.09]
["bitfinex","SOLUSD",1751295198612,18.933972,151.18,151.06,3.27927489]
["bitfinex","SOLUSD",1751295198792,0.65759189,151.17,151.12,5.31635629]
["bitfinex","SOLUSD",1751295199142,0.65759189,151.17,151.16,5.31635629]
["bitfinex","SOLUSD",1751295199295,0.65759189,151.21,151.16,5.31635629]
["bitfinex","SOLUSD",1751295199620,0.65759189,151.21,151.2,5.31635629]
["bitfinex","SOLUSD",1751295199926,0.65759189,151.21,151.15,26.0]
["bitfinex","SOLUSD",1751295199927,7.27091111,151.21,151.15,26.0]
["bitfinex","SOLUSD",1751295200131,7.27091111,151.21,151.2,8.90383786]
["bitfinex","SOLUSD",1751295200337,7.27091111,151.21,151.13,1.6138]
["bitfinex","SOLUSD",1751295200503,25.94448596,151.25,151.2,17.80767572]
["bitfinex","SOLUSD",1751295200697,32.5560562,151.25,151.24,8.90383786]
["bitfinex","SOLUSD",1751295201315,49.08498181,151.25,151.19,26.0]
["bitfinex","SOLUSD",1751295201621,49.08498181,151.25,151.24,8.90383786]
["bitfinex","SOLUSD",1751295202404,49.08498181,151.25,151.18,18.933972]
["bitfinex","SOLUSD",1751295202602,49.08498181,151.25,151.2,8.90383786]
["bitfinex","SOLUSD",1751295203122,49.08498181,151.25,151.24,8.90383786]
["bitfinex","SOLUSD",1751295203328,49.08498181,151.25,151.16,26.0]
["bitfinex","SOLUSD",1751295203527,67.87679224,151.25,151.17,26.0]
["bitfinex","SOLUSD",1751295203739,67.87679224,151.25,151.22,8.90383786]
["bitfinex","SOLUSD",1751295204117,100.93464347,151.25,151.15,26.0]
["bitfinex","SOLUSD",1751295204314,100.93464347,151.25,151.21,8.90383786]
["bitfinex","SOLUSD",1751295204521,82.14283304,151.25,151.22,8.90383786]
["bitfinex","SOLUSD",1751295205221,26.0,151.23,151.15,26.0]
["bitfinex","SOLUSD",1751295205424,0.65759189,151.22,151.2,8.90383786]
["bitfinex","SOLUSD",1751295205614,0.65759189,151.22,151.13,27.6138]
["bitfinex","SOLUSD",1751295205815,0.65759189,151.22,151.2,8.90383786]
["bitfinex","SOLUSD",1751295206019,6.61331922,151.21,151.2,8.90383786]
["bitfinex","SOLUSD",1751295207414,23.14661728,151.21,151.2,8.90383786]
["bitfinex","SOLUSD",1751295209425,6.61288189,151.22,151.2,17.80767572]
["bitfinex","SOLUSD",1751295209637,6.61288189,151.22,151.21,8.90383786]
["bitfinex","SOLUSD",1751295211527,6.61288189,151.22,151.14,106.533972]
["bitfinex","SOLUSD",1751295211730,0.65759189,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1751295211942,0.65759189,151.21,151.2,8.90383786]
["bitfinex","SOLUSD",1751295213035,23.14508662,151.22,151.2,8.90383786]
["bitfinex","SOLUSD",1751295213220,23.14508662,151.22,151.21,8.90383786]
["bitfinex","SOLUSD",1751295214620,23.14508662,151.22,151.15,0.14216157]
["bitfinex","SOLUSD",1751295214821,23.14508662,151.22,151.21,8.90383786]
["bitfinex","SOLUSD",1751295215638,23.14508662,151.22,151.15,0.28432314]
["bitfinex","SOLUSD",1751295215843,23.14508662,151.22,151.21,8.90383786]
["bitfinex","SOLUSD",1751295219753,6.61288189,151.22,151.21,8.90383786]
["bitfinex","SOLUSD",1751295220651,23.14508662,151.22,151.21,8.90383786]
["bitfinex","SOLUSD",1751295221243,23.14508662,151.22,151.2,8.90383786]
["bitfinex","SOLUSD",1751295221556,0.65759189,151.21,151.2,8.90383786]
["bitfinex","SOLUSD",1751295221728,0.65759189,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1751295221938,0.65759189,151.21,151.17,8.90383786]
["bitfinex","SOLUSD",1751295222257,49.14814814,151.2,151.17,8.90383786]
["bitfinex","SOLUSD",1751295222457,0.65759189,151.19,151.17,8.90383786]
["bitfinex","SOLUSD",1751295222841,0.65759189,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1751295223156,34.90383786,151.16,151.11,8.90383786]
["bitfinex","SOLUSD",1751295223348,28.75759189,151.15,151.1,8.90383786]
["bitfinex","SOLUSD",1751295224355,23.15733756,151.14,151.11,8.90383786]
["bitfinex","SOLUSD",1751295224575,0.65759189,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1751295224739,0.65759189,151.13,151.11,8.90383786]
["bitfinex","SOLUSD",1751295225068,8.90383786,151.12,151.05,1.5999]
["bitfinex","SOLUSD",1751295225236,26.0,151.1,151.0,100.70453504]
["bitfinex","SOLUSD",1751295225442,9.56142975,151.09,151.05,8.90383786]
["bitfinex","SOLUSD",1751295225658,0.65759189,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1751295225959,0.65759189,151.09,151.01,106.24964886]
["bitfinex","SOLUSD",1751295226367,32.07037214,151.08,151.01,87.6]
["bitfinex","SOLUSD",1751295226566,0.65759189,151.07,151.01,87.6]
["bitfinex","SOLUSD",1751295226739,0.65759189,151.07,151.04,8.90383786]
["bitfinex","SOLUSD",1751295226939,0.65759189,151.07,151.05,8.90383786]
["bitfinex","SOLUSD",1751295227139,0.65759189,151.07,151.06,8.90383786]
["bitfinex","SOLUSD",1751295228042,0.65759189,151.07,151.0,27.55348672]
["bitfinex","SOLUSD",1751295228370,6.61988613,151.06,151.05,8.90383786]
["bitfinex","SOLUSD",1751295228666,23.16960147,151.06,151.04,8.90383786]
["bitfinex","SOLUSD",1751295228869,0.65759189,151.05,151.04,8.90383786]
["bitfinex","SOLUSD",1751295229595,0.65759189,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1751295229596,0.65759189,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1751295230365,7.27832138,151.05,151.04,8.90383786]
["bitfinex","SOLUSD",1751295230665,7.27832138,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1751295230844,7.27832138,151.05,151.04,8.90383786]
["bitfinex","SOLUSD",1751295231045,7.27832138,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1751295231046,23.82913236,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1751295231270,26.28432314,151.04,150.95,1.5276]
["bitfinex","SOLUSD",1751295231463,0.65759189,151.03,150.93,8.01649945]
["bitfinex","SOLUSD",1751295231642,0.65759189,151.03,151.02,8.90383786]
["bitfinex","SOLUSD",1751295232143,0.65759189,151.03,150.94,18.64964886]
["bitfinex","SOLUSD",1751295232347,23.17727302,151.01,150.93,6.85128045]
["bitfinex","SOLUSD",1751295232546,23.17727302,151.01,151.0,8.90383786]
["bitfinex","SOLUSD",1751295232754,23.17727302,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1751295232962,23.17727302,151.01,151.0,8.90383786]
["bitfinex","SOLUSD",1751295233170,23.17727302,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1751295233340,23.17727302,151.01,150.93,6.85128045]
["bitfinex","SOLUSD",1751295233341,0.28432314,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295234145,32.622078,151.01,150.99,8.90383786]
["bitfinex","SOLUSD",1751295234353,6.62032439,151.05,151.0,8.90383786]
["bitfinex","SOLUSD",1751295234667,26.0,151.04,151.0,8.90383786]
["bitfinex","SOLUSD",1751295234965,26.0,151.04,151.03,8.90383786]
["bitfinex","SOLUSD",1751295235155,26.0,151.04,150.95,18.64964886]
["bitfinex","SOLUSD",1751295235351,26.0,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1751295235566,26.0,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1751295235762,26.0,151.0,150.93,1.3909883]
["bitfinex","SOLUSD",1751295235946,26.0,151.0,150.98,8.90383786]
["bitfinex","SOLUSD",1751295236267,6.60216157,150.99,150.97,8.90383786]
["bitfinex","SOLUSD",1751295236452,6.62383254,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295236660,0.65759189,150.96,150.93,1.3909883]
["bitfinex","SOLUSD",1751295237347,26.0,150.94,150.93,1.3909883]
["bitfinex","SOLUSD",1751295237748,0.65759189,150.96,150.93,10.29482616]
["bitfinex","SOLUSD",1751295237973,0.65759189,150.96,150.93,1.3909883]
["bitfinex","SOLUSD",1751295237974,26.65759189,150.96,150.93,1.3909883]
["bitfinex","SOLUSD",1751295238568,0.65759189,150.96,150.95,8.90383786]
["bitfinex","SOLUSD",1751295238774,0.65759189,150.97,150.95,8.90383786]
["bitfinex","SOLUSD",1751295239070,26.65759189,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295239242,26.28432314,150.96,150.93,1.3909883]
["bitfinex","SOLUSD",1751295239445,28.83759189,150.95,150.93,1.3909883]
["bitfinex","SOLUSD",1751295239645,0.28432314,150.94,150.93,1.3909883]
["bitfinex","SOLUSD",1751295240139,28.83759189,150.95,150.93,10.29482616]
["bitfinex","SOLUSD",1751295240374,0.65759189,150.95,150.93,1.3909883]
["bitfinex","SOLUSD",1751295240550,6.62514906,150.94,150.93,1.3909883]
["bitfinex","SOLUSD",1751295240888,6.62514906,150.94,150.93,10.29482616]
["bitfinex","SOLUSD",1751295241267,7.28231648,150.95,150.93,10.29482616]
["bitfinex","SOLUSD",1751295241472,0.65759189,150.95,150.94,8.90383786]
["bitfinex","SOLUSD",1751295241869,7.28098571,150.98,150.94,8.90383786]
["bitfinex","SOLUSD",1751295242079,7.28098571,150.98,150.93,1.3909883]
["bitfinex","SOLUSD",1751295242080,28.36,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295242389,0.65759189,150.96,150.93,1.3909883]
["bitfinex","SOLUSD",1751295242588,7.28198761,150.96,150.93,1.3909883]
["bitfinex","SOLUSD",1751295243460,7.28198761,150.96,150.95,8.90383786]
["bitfinex","SOLUSD",1751295243858,33.10813507,151.03,150.95,8.90383786]
["bitfinex","SOLUSD",1751295243859,6.4095,151.06,150.95,17.80767572]
["bitfinex","SOLUSD",1751295244170,26.0,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1751295244372,26.0,151.01,150.93,1.3909883]
["bitfinex","SOLUSD",1751295244564,23.17880794,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295244759,23.46313108,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295244985,23.17880794,151.0,150.93,1.3909883]
["bitfinex","SOLUSD",1751295245199,23.17880794,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295245491,7.12251655,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295246265,7.12251655,151.0,150.93,1.3909883]
["bitfinex","SOLUSD",1751295246471,7.12251655,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295246787,26.0,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295246964,32.3448,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295247285,0.28432314,150.96,150.94,8.90383786]
["bitfinex","SOLUSD",1751295247460,0.28432314,150.96,150.95,8.90383786]
["bitfinex","SOLUSD",1751295247664,32.3448,150.97,150.95,8.90383786]
["bitfinex","SOLUSD",1751295247875,32.3448,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295248086,26.0,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295248361,32.48,150.99,150.93,1.3909883]
["bitfinex","SOLUSD",1751295248595,39.10295516,150.99,150.98,8.90383786]
["bitfinex","SOLUSD",1751295249295,13.10295516,150.99,150.98,8.90383786]
["bitfinex","SOLUSD",1751295250088,6.62295516,150.99,150.98,8.90383786]
["bitfinex","SOLUSD",1751295250278,0.5,151.0,150.98,8.90383786]
["bitfinex","SOLUSD",1751295250279,7.12265738,151.0,150.98,8.90383786]
["bitfinex","SOLUSD",1751295250585,7.12265738,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295250767,7.12265738,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1751295250970,7.12265738,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295251566,6.62265738,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295252491,77.53894877,151.0,150.93,1.3909883]
["bitfinex","SOLUSD",1751295252793,77.53894877,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295253096,49.17894877,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295253469,26.0,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295253672,54.72432314,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295253873,28.44,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295254279,28.44,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295254482,28.72432314,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295254683,35.34815568,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295254888,51.90773705,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295255080,58.38773705,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295255392,58.38773705,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295256201,0.28432314,150.96,150.95,8.90383786]
["bitfinex","SOLUSD",1751295256401,58.10341391,150.97,150.95,8.90383786]
["bitfinex","SOLUSD",1751295256579,58.10341391,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295256786,58.38773705,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295256992,58.10341391,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295257196,58.10341391,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295257502,58.10341391,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295258202,29.66341391,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295258608,29.66341391,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295259082,28.46,150.96,150.93,10.29482616]
["bitfinex","SOLUSD",1751295259291,0.28432314,150.95,150.93,10.29482616]
["bitfinex","SOLUSD",1751295259639,28.46,150.94,150.93,1.3909883]
["bitfinex","SOLUSD",1751295259796,28.74432314,150.96,150.93,1.3909883]
["bitfinex","SOLUSD",1751295260599,28.46,150.96,150.95,8.90383786]
["bitfinex","SOLUSD",1751295260780,29.66341391,150.97,150.95,8.90383786]
["bitfinex","SOLUSD",1751295260781,13.1040108,150.97,150.95,8.90383786]
["bitfinex","SOLUSD",1751295260987,13.1040108,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295264129,6.62251655,151.0,150.99,8.90383786]
["bitfinex","SOLUSD",1751295264286,6.62120108,151.03,150.99,17.80767572]
["bitfinex","SOLUSD",1751295264493,6.62120108,151.03,151.02,8.90383786]
["bitfinex","SOLUSD",1751295266191,0.28432314,151.01,150.93,1.3909883]
["bitfinex","SOLUSD",1751295266422,35.1,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1751295266727,58.29420379,151.03,150.95,7.7634]
["bitfinex","SOLUSD",1751295267491,58.29420379,151.03,151.02,8.90383786]
["bitfinex","SOLUSD",1751295269408,58.57852693,151.03,151.02,8.90383786]
["bitfinex","SOLUSD",1751295269592,58.57852693,151.03,150.95,7.7634]
["bitfinex","SOLUSD",1751295269593,0.28432314,151.02,150.95,7.7634]
["bitfinex","SOLUSD",1751295269910,0.28432314,151.02,151.01,8.90383786]
["bitfinex","SOLUSD",1751295270516,0.28432314,151.02,151.0,8.90383786]
["bitfinex","SOLUSD",1751295270714,28.42,151.01,150.99,8.90383786]
["bitfinex","SOLUSD",1751295270920,28.42,151.01,150.93,20.04063716]
["bitfinex","SOLUSD",1751295271120,23.18034306,150.99,150.97,8.90383786]
["bitfinex","SOLUSD",1751295271301,28.46,150.98,150.93,1.3909883]
["bitfinex","SOLUSD",1751295271500,28.46,150.98,150.97,8.90383786]
["bitfinex","SOLUSD",1751295273134,23.18341391,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295273332,23.18341391,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295274204,23.18341391,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295274411,35.76432314,150.96,150.93,1.3909883]
["bitfinex","SOLUSD",1751295274899,35.76432314,150.96,150.94,8.90383786]
["bitfinex","SOLUSD",1751295275120,0.28432314,150.94,150.93,1.3909883]
["bitfinex","SOLUSD",1751295275325,29.2,150.94,150.93,10.29482616]
["bitfinex","SOLUSD",1751295275526,29.2,150.94,150.93,1.3909883]
["bitfinex","SOLUSD",1751295275707,29.2,150.94,150.93,10.29482616]
["bitfinex","SOLUSD",1751295276407,29.2,150.94,150.93,1.3909883]
["bitfinex","SOLUSD",1751295276802,29.2,150.94,150.93,10.29482616]
["bitfinex","SOLUSD",1751295277022,6.62471016,150.95,150.93,10.29482616]
["bitfinex","SOLUSD",1751295277328,45.81958137,150.97,150.94,8.90383786]
["bitfinex","SOLUSD",1751295277540,45.81958137,150.97,150.93,1.3909883]
["bitfinex","SOLUSD",1751295277737,45.81958137,150.97,150.96,8.90383786]
["bitfinex","SOLUSD",1751295278025,6.62295516,150.99,150.96,8.90383786]
["bitfinex","SOLUSD",1751295278225,6.62295516,150.99,150.98,8.90383786]
["bitfinex","SOLUSD",1751295278440,35.86295516,150.99,150.98,8.90383786]
["bitfinex","SOLUSD",1751295278803,7.02,151.02,150.98,8.90383786]
["bitfinex","SOLUSD",1751295279040,42.90163951,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1751295279243,59.4557383,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1751295279438,6.62163951,151.02,151.01,8.90383786]
["bitfinex","SOLUSD",1751295280436,26.38432314,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1751295280437,6.719084,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1751295280601,0.1,151.08,151.07,8.90383786]
["bitfinex","SOLUSD",1751295280924,6.61375661,151.2,151.08,18.64964886]
["bitfinex","SOLUSD",1751295281137,78.42967921,151.19,151.15,8.90383786]
["bitfinex","SOLUSD",1751295281346,52.42967921,151.19,151.18,8.90383786]
["bitfinex","SOLUSD",1751295281640,78.42967921,151.19,151.18,8.90383786]
["bitfinex","SOLUSD",1751295281838,52.42967921,151.19,151.1,8.90383786]
["bitfinex","SOLUSD",1751295282017,52.42967921,151.19,151.17,8.90383786]
["bitfinex","SOLUSD",1751295282213,111.50113294,151.19,151.18,8.90383786]
["bitfinex","SOLUSD",1751295282613,85.48113294,151.19,151.18,8.90383786]
["bitfinex","SOLUSD",1751295283210,85.76545608,151.19,151.18,8.90383786]
["bitfinex","SOLUSD",1751295283445,52.40967921,151.19,151.18,8.90383786]
["bitfinex","SOLUSD",1751295283810,52.40967921,151.19,151.18,13.82531733]
["bitfinex","SOLUSD",1751295283811,23.14967921,151.19,151.18,13.82531733]
["bitfinex","SOLUSD",1751295284036,52.40967921,151.19,151.18,13.82531733]
["bitfinex","SOLUSD",1751295284421,52.38967921,151.19,151.18,13.82531733]
["bitfinex","SOLUSD",1751295284730,6.61419406,151.19,151.18,13.82531733]
["bitfinex","SOLUSD",1751295284933,6.71419406,151.19,151.18,13.82531733]
["bitfinex","SOLUSD",1751295285311,0.1,151.19,151.18,13.82531733]
["bitfinex","SOLUSD",1751295285629,0.1,151.19,151.18,27.65063466]
["bitfinex","SOLUSD",1751295286946,6.71419406,151.19,151.18,13.82531733]
["bitfinex","SOLUSD",1751295289357,0.1,151.19,151.18,13.82531733]
["bitfinex","SOLUSD",1751295289527,0.1,151.19,151.18,46.30028352]
["bitfinex","SOLUSD",1751295289726,0.1,151.19,151.18,32.47496619]
["bitfinex","SOLUSD",1751295290031,0.1,151.19,151.18,46.30028352]
["bitfinex","SOLUSD",1751295290726,6.61253104,151.23,151.22,13.82531733]
["bitfinex","SOLUSD",1751295291232,6.7120221,151.24,151.22,13.82531733]
["bitfinex","SOLUSD",1751295291437,6.7120221,151.24,151.23,13.82531733]
["bitfinex","SOLUSD",1751295292742,23.24204061,151.24,151.23,13.82531733]
["bitfinex","SOLUSD",1751295294232,6.7120221,151.24,151.23,13.82531733]
["bitfinex","SOLUSD",1751295294684,23.24204061,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1751295294958,23.24204061,151.24,151.23,13.82531733]
["bitfinex","SOLUSD",1751295295153,23.24204061,151.24,151.12,0.28432314]
["bitfinex","SOLUSD",1751295295456,52.32204061,151.24,151.21,13.82531733]
["bitfinex","SOLUSD",1751295296357,14.10964047,151.23,151.19,13.82531733]
["bitfinex","SOLUSD",1751295296541,6.7120221,151.24,151.22,13.82531733]
["bitfinex","SOLUSD",1751295296747,6.7120221,151.24,151.23,13.82531733]
["bitfinex","SOLUSD",1751295298764,52.34204061,151.24,151.21,13.82531733]
["bitfinex","SOLUSD",1751295299563,0.28432314,151.23,151.2,13.82531733]
["bitfinex","SOLUSD",1751295300345,14.10964047,151.23,151.18,13.82531733]
["bitfinex","SOLUSD",1751295300573,14.10964047,151.21,151.12,18.64964886]
["bitfinex","SOLUSD",1751295300779,29.04,151.2,151.19,13.82531733]
["bitfinex","SOLUSD",1751295301186,26.0,151.23,151.19,13.82531733]
["bitfinex","SOLUSD",1751295301484,35.65288189,151.22,151.21,13.82531733]
["bitfinex","SOLUSD",1751295301860,52.18508662,151.22,151.11,25.26718879]
["bitfinex","SOLUSD",1751295302059,14.10964047,151.21,151.16,13.82531733]
["bitfinex","SOLUSD",1751295302588,14.10964047,151.21,151.11,18.64964886]
["bitfinex","SOLUSD",1751295302876,14.10964047,151.21,151.17,13.82531733]
["bitfinex","SOLUSD",1751295303064,0.28432314,151.21,151.17,13.82531733]
["bitfinex","SOLUSD",1751295303262,0.28432314,151.21,151.18,13.82531733]
["bitfinex","SOLUSD",1751295303563,23.14508662,151.22,151.2,13.82531733]
["bitfinex","SOLUSD",1751295303769,6.61288189,151.22,151.21,13.82531733]
["bitfinex","SOLUSD",1751295304463,6.6125065,151.23,151.21,13.82531733]
["bitfinex","SOLUSD",1751295304663,6.6125065,151.23,151.22,13.82531733]
["bitfinex","SOLUSD",1751295305755,6.7121042,151.24,151.22,13.82531733]
["bitfinex","SOLUSD",1751295305950,0.1,151.24,151.23,13.82531733]
["bitfinex","SOLUSD",1751295306150,0.1,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1751295306357,0.1,151.26,151.25,32.47496619]
["bitfinex","SOLUSD",1751295307153,6.71113314,151.26,151.25,13.82531733]
["bitfinex","SOLUSD",1751295307353,0.1,151.26,151.25,13.82531733]
["bitfinex","SOLUSD",1751295307754,0.1,151.31,151.29,13.82531733]
["bitfinex","SOLUSD",1751295307959,6.70905873,151.31,151.3,13.82531733]
["bitfinex","SOLUSD",1751295309473,23.23143002,151.31,151.29,13.82531733]
["bitfinex","SOLUSD",1751295310956,23.23143002,151.31,151.23,26.0]
["bitfinex","SOLUSD",1751295311159,23.23143002,151.31,151.28,13.82531733]
["bitfinex","SOLUSD",1751295311483,13.82531733,151.3,151.26,13.82531733]
["bitfinex","SOLUSD",1751295311665,13.82531733,151.29,151.25,13.82531733]
["bitfinex","SOLUSD",1751295311864,23.13590692,151.28,151.24,13.82531733]
["bitfinex","SOLUSD",1751295312207,52.23590692,151.28,151.26,13.82531733]
["bitfinex","SOLUSD",1751295312968,52.23590692,151.28,151.27,13.82531733]
["bitfinex","SOLUSD",1751295313373,52.23590692,151.28,151.2,32.47496619]
["bitfinex","SOLUSD",1751295313557,52.23590692,151.28,151.27,13.82531733]
["bitfinex","SOLUSD",1751295313758,23.13590692,151.28,151.27,13.82531733]
["bitfinex","SOLUSD",1751295314079,23.13284863,151.3,151.27,13.82531733]
["bitfinex","SOLUSD",1751295314380,23.13284863,151.3,151.26,13.82531733]
["bitfinex","SOLUSD",1751295314677,70.00509259,151.3,151.25,13.82531733]
["bitfinex","SOLUSD",1751295315465,13.82531733,151.28,151.24,13.82531733]
["bitfinex","SOLUSD",1751295315856,23.13743636,151.27,151.24,13.82531733]
["bitfinex","SOLUSD",1751295316077,29.06,151.26,151.24,13.82531733]
["bitfinex","SOLUSD",1751295316595,23.13743636,151.27,151.25,13.82531733]
["bitfinex","SOLUSD",1751295316881,23.13743636,151.27,151.24,13.82531733]
["bitfinex","SOLUSD",1751295317259,52.19743636,151.27,151.23,13.82531733]
["bitfinex","SOLUSD",1751295317464,52.19743636,151.27,151.2,18.64964886]
["bitfinex","SOLUSD",1751295317776,13.82531733,151.26,151.22,13.82531733]
["bitfinex","SOLUSD",1751295317972,23.14049585,151.25,151.23,13.82531733]
["bitfinex","SOLUSD",1751295318153,23.14049585,151.25,151.24,13.82531733]
["bitfinex","SOLUSD",1751295319481,6.61157024,151.25,151.24,13.82531733]
["bitfinex","SOLUSD",1751295319866,6.61113314,151.26,151.24,32.47496619]
["bitfinex","SOLUSD",1751295320069,6.61113314,151.26,151.25,13.82531733]
["bitfinex","SOLUSD",1751295320385,6.61113314,151.26,151.25,32.47496619]
["bitfinex","SOLUSD",1751295320584,6.61113314,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1751295320774,6.61113314,151.26,151.25,32.47496619]
["bitfinex","SOLUSD",1751295322188,0.1,151.27,151.25,32.47496619]
["bitfinex","SOLUSD",1751295322189,0.1,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1751295322482,0.1,151.27,151.26,13.82531733]
["bitfinex","SOLUSD",1751295323068,0.1,151.27,151.26,15.45281733]
["bitfinex","SOLUSD",1751295323268,6.70920855,151.31,151.26,15.45281733]
["bitfinex","SOLUSD",1751295323464,0.1,151.31,151.3,32.47496619]
["bitfinex","SOLUSD",1751295327783,0.1,151.31,151.3,36.42634106]
["bitfinex","SOLUSD",1751295328493,0.1,151.34,151.32,26.0]
["bitfinex","SOLUSD",1751295328686,0.1,151.34,151.33,8.8883461]
["bitfinex","SOLUSD",1751295329392,7.18,151.38,151.33,27.53799496]
["bitfinex","SOLUSD",1751295329580,7.18,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1751295329792,13.78605246,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1751295329987,13.78605246,151.38,151.37,8.8883461]
["bitfinex","SOLUSD",1751295330295,13.78605246,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1751295330595,13.78605246,151.38,151.37,8.8883461]
["bitfinex","SOLUSD",1751295331694,30.3007836,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1751295331878,39.1891297,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1751295332223,30.3007836,151.38,151.34,8.8883461]
["bitfinex","SOLUSD",1751295332374,30.3007836,151.38,151.35,8.8883461]
["bitfinex","SOLUSD",1751295332578,30.3007836,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1751295334481,9.03050767,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1751295334695,9.03050767,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1751295334902,9.03050767,151.34,151.27,18.84964886]
["bitfinex","SOLUSD",1751295335210,26.0,151.36,151.3,8.8883461]
["bitfinex","SOLUSD",1751295335408,8.8883461,151.35,151.31,8.8883461]
["bitfinex","SOLUSD",1751295335585,8.8883461,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1751295335787,8.8883461,151.35,151.31,8.8883461]
["bitfinex","SOLUSD",1751295335989,8.8883461,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295336508,6.60720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295336811,15.49554795,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295337113,6.60720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295338988,15.49554795,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295339409,6.60720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295342191,15.49554795,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295342699,6.60720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295346107,6.60720185,151.35,151.34,9.0883461]
["bitfinex","SOLUSD",1751295346887,6.60720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295347918,6.60720185,151.35,151.34,9.0883461]
["bitfinex","SOLUSD",1751295348608,6.60676532,151.36,151.34,9.0883461]
["bitfinex","SOLUSD",1751295349220,15.49511142,151.36,151.34,0.2]
["bitfinex","SOLUSD",1751295349414,6.60676532,151.36,151.34,0.2]
["bitfinex","SOLUSD",1751295349608,15.49511142,151.36,151.34,0.2]
["bitfinex","SOLUSD",1751295349996,6.60676532,151.36,151.34,9.0883461]
["bitfinex","SOLUSD",1751295350205,6.60676532,151.36,151.35,27.53799496]
["bitfinex","SOLUSD",1751295350412,6.60676532,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1751295350599,6.60632886,151.37,151.35,27.53799496]
["bitfinex","SOLUSD",1751295350792,6.60632886,151.37,151.36,8.8883461]
["bitfinex","SOLUSD",1751295350995,6.60632886,151.37,151.36,27.53799496]
["bitfinex","SOLUSD",1751295353104,6.60632886,151.37,151.35,8.8883461]
["bitfinex","SOLUSD",1751295353408,6.60632886,151.37,151.36,8.8883461]
["bitfinex","SOLUSD",1751295354122,6.60632886,151.37,151.34,0.2]
["bitfinex","SOLUSD",1751295354302,6.60632886,151.37,151.36,8.8883461]
["bitfinex","SOLUSD",1751295354502,23.12215101,151.37,151.35,8.8883461]
["bitfinex","SOLUSD",1751295355327,6.60632886,151.37,151.36,8.8883461]
["bitfinex","SOLUSD",1751295355825,6.60632886,151.37,151.34,0.2]
["bitfinex","SOLUSD",1751295356010,6.60632886,151.37,151.36,8.8883461]
["bitfinex","SOLUSD",1751295358819,6.70605655,151.38,151.36,8.8883461]
["bitfinex","SOLUSD",1751295359024,6.70605655,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1751295359222,6.70605655,151.38,151.37,27.53799496]
["bitfinex","SOLUSD",1751295360519,0.1,151.38,151.37,27.53799496]
["bitfinex","SOLUSD",1751295360923,0.1,151.38,151.37,29.06079496]
["bitfinex","SOLUSD",1751295361129,0.1,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1751295361298,0.1,151.42,151.41,27.53799496]
["bitfinex","SOLUSD",1751295361498,6.70309474,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751295361499,0.1,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1751295361726,0.1,151.45,151.44,27.53799496]
["bitfinex","SOLUSD",1751295362304,0.1,151.45,151.44,29.05589496]
["bitfinex","SOLUSD",1751295362910,0.1,151.49,151.45,25.25238958]
["bitfinex","SOLUSD",1751295363122,0.1,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1751295363340,6.70109578,151.49,151.48,27.53799496]
["bitfinex","SOLUSD",1751295363547,6.70109578,151.49,151.47,8.8883461]
["bitfinex","SOLUSD",1751295363710,23.20383523,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1751295363905,23.20383523,151.49,151.46,8.8883461]
["bitfinex","SOLUSD",1751295364417,23.20383523,151.49,151.48,8.8883461]
["bitfinex","SOLUSD",1751295364863,6.70109578,151.49,151.48,8.8883461]
["bitfinex","SOLUSD",1751295365007,6.70109578,151.49,151.48,27.53799496]
["bitfinex","SOLUSD",1751295365331,0.1,151.49,151.48,27.53799496]
["bitfinex","SOLUSD",1751295367222,6.22449855,151.64,151.51,26.0]
["bitfinex","SOLUSD",1751295367527,6.22449855,151.64,151.63,27.8223181]
["bitfinex","SOLUSD",1751295367528,0.1,151.64,151.63,27.8223181]
["bitfinex","SOLUSD",1751295367737,0.1,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1751295367944,0.1,151.64,151.63,27.53799496]
["bitfinex","SOLUSD",1751295368912,0.1,151.64,151.63,34.13299594]
["bitfinex","SOLUSD",1751295369519,0.1,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1751295369937,0.1,151.65,151.6,26.0]
["bitfinex","SOLUSD",1751295369938,6.6941319,151.65,151.57,1.5581]
["bitfinex","SOLUSD",1751295370133,6.6941319,151.65,151.62,8.8883461]
["bitfinex","SOLUSD",1751295370534,6.6941319,151.65,151.59,26.0]
["bitfinex","SOLUSD",1751295370728,8.8883461,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1751295370929,8.8883461,151.62,151.58,8.8883461]
["bitfinex","SOLUSD",1751295371235,6.59587098,151.61,151.57,8.8883461]
["bitfinex","SOLUSD",1751295371439,6.59587098,151.61,151.52,14.85682764]
["bitfinex","SOLUSD",1751295371440,15.48421708,151.61,151.56,8.8883461]
["bitfinex","SOLUSD",1751295371939,36.84180167,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1751295372111,36.84180167,151.61,151.56,13.75625323]
["bitfinex","SOLUSD",1751295372731,36.84180167,151.61,151.49,0.28432314]
["bitfinex","SOLUSD",1751295372732,13.75625323,151.6,151.55,13.75625323]
["bitfinex","SOLUSD",1751295372934,7.16432314,151.64,151.59,32.40590209]
["bitfinex","SOLUSD",1751295372935,0.1,151.64,151.59,32.40590209]
["bitfinex","SOLUSD",1751295373140,0.1,151.76,151.73,44.64964886]
["bitfinex","SOLUSD",1751295373330,6.5858369,151.85,151.76,18.64964886]
["bitfinex","SOLUSD",1751295373529,6.3783,151.89,151.78,18.64964886]
["bitfinex","SOLUSD",1751295373837,6.5860054,151.84,151.78,32.40590209]
["bitfinex","SOLUSD",1751295374046,20.34181011,151.85,151.78,32.40590209]
["bitfinex","SOLUSD",1751295374218,6.58555688,151.85,151.78,32.40590209]
["bitfinex","SOLUSD",1751295374421,32.68511624,151.86,151.78,32.40590209]
["bitfinex","SOLUSD",1751295374624,4.82404621,151.85,151.78,32.40590209]
["bitfinex","SOLUSD",1751295374821,6.68503541,151.86,151.78,32.40590209]
["bitfinex","SOLUSD",1751295375035,32.68503541,151.86,151.78,38.99438542]
["bitfinex","SOLUSD",1751295375228,26.1,151.86,151.78,38.99438542]
["bitfinex","SOLUSD",1751295375431,32.68506738,151.86,151.78,38.99438542]
["bitfinex","SOLUSD",1751295375749,0.1,151.86,151.79,0.28432314]
["bitfinex","SOLUSD",1751295375921,0.1,151.86,151.85,13.75625323]
["bitfinex","SOLUSD",1751295376641,0.1,151.86,151.85,32.40590209]
["bitfinex","SOLUSD",1751295378852,0.1,151.86,151.85,13.75625323]
["bitfinex","SOLUSD",1751295380056,6.68501251,151.86,151.85,13.75625323]
["bitfinex","SOLUSD",1751295380753,6.68501251,151.86,151.75,18.64964886]
["bitfinex","SOLUSD",1751295380933,20.44126574,151.86,151.82,13.75625323]
["bitfinex","SOLUSD",1751295381129,36.90379701,151.86,151.81,13.75625323]
["bitfinex","SOLUSD",1751295381325,13.75625323,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1751295381532,13.75625323,151.81,151.69,16.48034106]
["bitfinex","SOLUSD",1751295381727,0.14216157,151.82,151.75,13.75625323]
["bitfinex","SOLUSD",1751295381939,0.14216157,151.81,151.77,13.75625323]
["bitfinex","SOLUSD",1751295382127,13.75625323,151.8,151.72,26.2]
["bitfinex","SOLUSD",1751295382326,13.75625323,151.81,151.76,13.75625323]
["bitfinex","SOLUSD",1751295382727,0.14216157,151.8,151.72,0.2]
["bitfinex","SOLUSD",1751295382931,39.75625323,151.79,151.75,13.75625323]
["bitfinex","SOLUSD",1751295383243,39.75625323,151.79,151.73,13.75625323]
["bitfinex","SOLUSD",1751295383244,14.04057637,151.77,151.73,13.75625323]
["bitfinex","SOLUSD",1751295383831,0.28432314,151.77,151.73,13.75625323]
["bitfinex","SOLUSD",1751295384324,26.0,151.74,151.72,0.2]
["bitfinex","SOLUSD",1751295384529,26.0,151.74,151.72,13.95625323]
["bitfinex","SOLUSD",1751295384948,26.0,151.77,151.73,13.75625323]
["bitfinex","SOLUSD",1751295385140,26.0,151.77,151.75,13.75625323]
["bitfinex","SOLUSD",1751295385141,6.5893516,151.76,151.75,13.75625323]
["bitfinex","SOLUSD",1751295385542,6.5893516,151.76,151.72,0.2]
["bitfinex","SOLUSD",1751295385862,23.06273061,151.76,151.72,0.2]
["bitfinex","SOLUSD",1751295386062,26.0,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295386263,32.5893516,151.76,151.72,13.95625323]
["bitfinex","SOLUSD",1751295386460,32.5893516,151.76,151.74,13.75625323]
["bitfinex","SOLUSD",1751295387864,32.5893516,151.76,151.73,13.75625323]
["bitfinex","SOLUSD",1751295388459,32.5893516,151.76,151.72,0.2]
["bitfinex","SOLUSD",1751295388635,32.5893516,151.76,151.73,13.75625323]
["bitfinex","SOLUSD",1751295390344,32.5893516,151.76,151.74,13.75625323]
["bitfinex","SOLUSD",1751295390855,49.06273061,151.76,151.73,13.75625323]
["bitfinex","SOLUSD",1751295391652,49.06273061,151.76,151.72,13.95625323]
["bitfinex","SOLUSD",1751295391858,62.81898384,151.76,151.72,13.95625323]
["bitfinex","SOLUSD",1751295392254,49.06273061,151.76,151.72,0.2]
["bitfinex","SOLUSD",1751295392562,49.06273061,151.76,151.72,13.95625323]
["bitfinex","SOLUSD",1751295392755,49.06273061,151.76,151.74,13.75625323]
["bitfinex","SOLUSD",1751295392941,49.06273061,151.76,151.73,13.75625323]
["bitfinex","SOLUSD",1751295393142,49.06273061,151.76,151.72,13.95625323]
["bitfinex","SOLUSD",1751295393344,49.06273061,151.76,151.73,13.75625323]
["bitfinex","SOLUSD",1751295393772,32.5893516,151.76,151.72,0.2]
["bitfinex","SOLUSD",1751295393959,32.5893516,151.76,151.74,13.75625323]
["bitfinex","SOLUSD",1751295394665,6.5893516,151.76,151.75,13.75625323]
["bitfinex","SOLUSD",1751295396368,6.58891744,151.77,151.75,13.75625323]
["bitfinex","SOLUSD",1751295396572,6.58891744,151.77,151.76,13.75625323]
["bitfinex","SOLUSD",1751295396872,23.06121104,151.77,151.74,13.75625323]
["bitfinex","SOLUSD",1751295399266,23.06121104,151.77,151.72,0.2]
["bitfinex","SOLUSD",1751295399469,23.06121104,151.77,151.73,13.75625323]
["bitfinex","SOLUSD",1751295399669,23.06121104,151.77,151.74,13.75625323]
["bitfinex","SOLUSD",1751295400272,23.06121104,151.77,151.75,13.75625323]
["bitfinex","SOLUSD",1751295400867,23.06121104,151.77,151.76,13.75625323]
["bitfinex","SOLUSD",1751295400868,6.58891744,151.77,151.76,13.75625323]
["bitfinex","SOLUSD",1751295402391,6.58891744,151.77,151.72,0.2]
["bitfinex","SOLUSD",1751295402572,6.58891744,151.77,151.76,13.75625323]
["bitfinex","SOLUSD",1751295403974,6.58891744,151.77,151.76,8.84000069]
["bitfinex","SOLUSD",1751295405459,23.06121104,151.77,151.75,8.84000069]
["bitfinex","SOLUSD",1751295406276,23.06121104,151.77,151.76,8.84000069]
["bitfinex","SOLUSD",1751295406476,6.58891744,151.77,151.76,8.84000069]
["bitfinex","SOLUSD",1751295407354,11.43104638,151.77,151.76,8.84000069]
["bitfinex","SOLUSD",1751295407680,27.90333998,151.77,151.75,8.84000069]
["bitfinex","SOLUSD",1751295407850,23.06121104,151.77,151.75,8.84000069]
["bitfinex","SOLUSD",1751295408376,8.84000069,151.78,151.72,0.2]
["bitfinex","SOLUSD",1751295408571,4.84723397,151.77,151.73,8.84000069]
["bitfinex","SOLUSD",1751295408766,4.84723397,151.76,151.73,8.84000069]
["bitfinex","SOLUSD",1751295408969,4.84723397,151.75,151.73,8.84000069]
["bitfinex","SOLUSD",1751295409177,4.84723397,151.74,151.72,9.04000069]
["bitfinex","SOLUSD",1751295409473,4.85694652,151.73,151.72,27.68964955]
["bitfinex","SOLUSD",1751295410059,4.85694652,151.75,151.72,27.68964955]
["bitfinex","SOLUSD",1751295410383,23.06273061,151.76,151.72,27.68964955]
["bitfinex","SOLUSD",1751295410384,4.85694652,151.74,151.72,27.68964955]
["bitfinex","SOLUSD",1751295410579,4.85694652,151.73,151.72,27.68964955]
["bitfinex","SOLUSD",1751295411380,4.85694652,151.73,151.72,18.84964886]
["bitfinex","SOLUSD",1751295411572,4.85694652,151.73,151.72,27.68964955]
["bitfinex","SOLUSD",1751295411775,11.44760097,151.73,151.72,27.68964955]
["bitfinex","SOLUSD",1751295412082,4.85694652,151.73,151.72,27.68964955]
["bitfinex","SOLUSD",1751295413892,11.44760097,151.73,151.72,18.84964886]
["bitfinex","SOLUSD",1751295414079,11.44760097,151.73,151.72,27.68964955]
["bitfinex","SOLUSD",1751295414577,20.28760166,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295414892,11.44760097,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295415470,20.28760166,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295416282,11.44760097,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295416491,4.85694652,151.73,151.72,27.48964955]
["bitfinex","SOLUSD",1751295417992,4.85694652,151.73,151.72,8.84000069]
["bitfinex","SOLUSD",1751295419187,11.44760097,151.73,151.72,8.84000069]
["bitfinex","SOLUSD",1751295419771,11.44760097,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1751295419970,6.59065445,151.73,151.72,8.84000069]
["bitfinex","SOLUSD",1751295420170,4.90606796,151.73,151.72,8.84000069]
["bitfinex","SOLUSD",1751295421781,0.1,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1751295421993,0.1,151.79,151.78,8.84000069]
["bitfinex","SOLUSD",1751295422896,0.1,151.79,151.78,27.48964955]
["bitfinex","SOLUSD",1751295423700,0.1,151.79,151.78,8.84000069]
["bitfinex","SOLUSD",1751295424293,0.1,151.79,151.78,27.48964955]
["bitfinex","SOLUSD",1751295425781,6.68804927,151.79,151.78,27.48964955]
["bitfinex","SOLUSD",1751295426281,6.68804927,151.79,151.78,8.84000069]
["bitfinex","SOLUSD",1751295431701,6.68804927,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1751295431895,6.68804927,151.79,151.78,8.84000069]
["bitfinex","SOLUSD",1751295432687,31.99817315,151.79,151.72,0.2]
["bitfinex","SOLUSD",1751295432884,8.84000069,151.78,151.73,8.84000069]
["bitfinex","SOLUSD",1751295433084,8.84000069,151.77,151.72,9.04000069]
["bitfinex","SOLUSD",1751295433281,8.84000069,151.75,151.72,0.2]
["bitfinex","SOLUSD",1751295433690,4.91729305,151.74,151.72,0.2]
["bitfinex","SOLUSD",1751295433885,4.91729305,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295434408,20.34794819,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295436900,46.34794819,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295437206,41.43065514,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295439604,41.71497828,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295439806,15.71497828,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295439993,15.81497828,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295443231,36.08922714,151.73,151.72,0.2]
["bitfinex","SOLUSD",1751295443719,35.12432383,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751295443919,63.46432383,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751295444620,70.05758551,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751295446907,61.21758482,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751295447211,70.05758551,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751295447923,76.83758551,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751295448316,50.83758551,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751295448515,41.99758482,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751295448712,50.83758551,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751295450413,50.83758551,151.67,151.65,0.2]
["bitfinex","SOLUSD",1751295450414,0.28432314,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751295450715,15.71802025,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751295451729,0.28432314,151.62,151.53,1.596]
["bitfinex","SOLUSD",1751295451936,8.84000069,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295452228,37.12000069,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295452436,28.28,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295452623,37.12000069,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295452816,43.71674189,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295453622,44.00106503,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295454647,35.16106434,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295454820,44.00106503,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295455327,34.8767412,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295455530,6.5967412,151.59,151.58,9.04000069]
["bitfinex","SOLUSD",1751295456046,6.78,151.6,151.58,27.68964955]
["bitfinex","SOLUSD",1751295456220,6.78,151.6,151.59,8.84000069]
["bitfinex","SOLUSD",1751295456421,6.59612489,151.61,151.59,8.84000069]
["bitfinex","SOLUSD",1751295456656,6.59612489,151.61,151.6,8.84000069]
["bitfinex","SOLUSD",1751295456838,6.59612489,151.61,151.58,18.84964886]
["bitfinex","SOLUSD",1751295457147,23.08402584,151.62,151.58,18.84964886]
["bitfinex","SOLUSD",1751295457338,23.08402584,151.62,151.59,8.84000069]
["bitfinex","SOLUSD",1751295457539,23.08402584,151.62,151.6,8.84000069]
["bitfinex","SOLUSD",1751295458347,23.08402584,151.62,151.58,18.84964886]
["bitfinex","SOLUSD",1751295458522,23.08402584,151.62,151.6,8.84000069]
["bitfinex","SOLUSD",1751295458721,6.59543595,151.62,151.6,8.84000069]
["bitfinex","SOLUSD",1751295458922,8.84000069,151.65,151.58,18.84964886]
["bitfinex","SOLUSD",1751295458923,34.83413122,151.65,151.61,8.84000069]
["bitfinex","SOLUSD",1751295459136,60.83413122,151.65,151.63,8.84000069]
["bitfinex","SOLUSD",1751295459751,77.31945927,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1751295460255,86.15945996,151.65,151.6,27.48964955]
["bitfinex","SOLUSD",1751295460754,86.15945996,151.65,151.6,8.84000069]
["bitfinex","SOLUSD",1751295461522,86.15945996,151.65,151.61,8.84000069]
["bitfinex","SOLUSD",1751295461729,8.84000069,151.63,151.58,9.04000069]
["bitfinex","SOLUSD",1751295461923,37.06000069,151.62,151.58,0.2]
["bitfinex","SOLUSD",1751295462345,63.06000069,151.62,151.58,0.2]
["bitfinex","SOLUSD",1751295462546,26.0,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295462863,69.88432383,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295463032,76.48106503,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295466758,67.64106434,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295466942,76.48106503,151.59,151.58,0.2]
["bitfinex","SOLUSD",1751295468028,0.28432314,151.58,151.51,0.2]
["bitfinex","SOLUSD",1751295468228,8.84000069,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751295468430,43.60000069,151.52,151.51,0.2]
["bitfinex","SOLUSD",1751295469245,43.60000069,151.52,151.4,4.11357428]
["bitfinex","SOLUSD",1751295469246,7.9619,151.48,151.4,4.11357428]
["bitfinex","SOLUSD",1751295469458,27.48964955,151.41,151.4,4.11357428]
["bitfinex","SOLUSD",1751295469633,28.46,151.41,151.37,0.2]
["bitfinex","SOLUSD",1751295469830,28.46,151.41,151.38,8.84000069]
["bitfinex","SOLUSD",1751295470032,28.46,151.41,151.37,0.2]
["bitfinex","SOLUSD",1751295470033,6.60501981,151.4,151.37,0.2]
["bitfinex","SOLUSD",1751295470229,37.32000069,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751295470538,8.84000069,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751295470855,63.32000069,151.39,151.37,0.2]
["bitfinex","SOLUSD",1751295471247,8.84000069,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751295471441,27.77397269,151.38,151.37,0.2]
["bitfinex","SOLUSD",1751295471645,44.64964886,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295471837,80.653972,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295472037,96.10117454,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295472348,68.32720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295472652,68.61152499,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295472954,68.32720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295473370,68.61152499,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295473533,87.26117385,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295473735,96.10117454,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295474451,87.26117385,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295474768,68.61152499,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295474944,77.45152568,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295475144,68.61152499,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295475338,77.45152568,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751295476264,0.28432314,151.34,151.3,0.2]
["bitfinex","SOLUSD",1751295476439,0.28432314,151.34,151.12,0.2]
["bitfinex","SOLUSD",1751295476440,26.0,151.28,151.12,0.2]
["bitfinex","SOLUSD",1751295476649,36.0,151.24,151.12,0.2]
["bitfinex","SOLUSD",1751295476858,26.0,151.19,151.12,0.2]
["bitfinex","SOLUSD",1751295477064,26.0,151.15,151.12,0.2]
["bitfinex","SOLUSD",1751295477250,61.64,151.18,151.12,0.2]
["bitfinex","SOLUSD",1751295477452,0.28432314,151.17,151.12,0.2]
["bitfinex","SOLUSD",1751295477881,36.34432314,151.17,151.12,0.2]
["bitfinex","SOLUSD",1751295478178,23.1542736,151.16,151.12,0.2]
["bitfinex","SOLUSD",1751295478541,23.43859674,151.16,151.15,8.84000069]
["bitfinex","SOLUSD",1751295478781,23.1542736,151.16,151.15,8.84000069]
["bitfinex","SOLUSD",1751295478959,6.61550674,151.16,151.15,8.84000069]
["bitfinex","SOLUSD",1751295479139,6.61503076,151.18,151.15,8.84000069]
["bitfinex","SOLUSD",1751295479344,6.61503076,151.18,151.12,18.84964886]
["bitfinex","SOLUSD",1751295479544,6.61503076,151.18,151.17,27.48964955]
["bitfinex","SOLUSD",1751295479770,6.61503076,151.18,151.17,32.47548943]
["bitfinex","SOLUSD",1751295479976,26.0,151.21,151.17,32.47548943]
["bitfinex","SOLUSD",1751295479977,6.61387069,151.2,151.17,13.82584057]
["bitfinex","SOLUSD",1751295480169,42.61387069,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1751295480484,42.61387069,151.2,151.12,18.84964886]
["bitfinex","SOLUSD",1751295480646,6.61387069,151.2,151.12,0.48432314]
["bitfinex","SOLUSD",1751295480849,26.0,151.19,151.12,18.84964886]
["bitfinex","SOLUSD",1751295481486,11.58,151.22,151.18,13.82584057]
["bitfinex","SOLUSD",1751295481787,6.61145156,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1751295482004,6.61145156,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1751295482298,19.82054041,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1751295482498,19.82054041,151.33,151.25,18.64964886]
["bitfinex","SOLUSD",1751295482499,43.02851176,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1751295482804,6.60851176,151.32,151.31,13.82584057]
["bitfinex","SOLUSD",1751295483104,32.60851176,151.32,151.24,18.64964886]
["bitfinex","SOLUSD",1751295483267,32.60851176,151.32,151.23,0.28432314]
["bitfinex","SOLUSD",1751295483466,26.0,151.29,151.21,18.64964886]
["bitfinex","SOLUSD",1751295483670,62.34,151.28,151.2,13.82584057]
["bitfinex","SOLUSD",1751295483883,62.34,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1751295484085,6.6106961,151.27,151.26,13.82584057]
["bitfinex","SOLUSD",1751295484473,6.6106961,151.27,151.25,13.82584057]
["bitfinex","SOLUSD",1751295484677,6.6106961,151.27,151.24,13.82584057]
["bitfinex","SOLUSD",1751295484876,6.6106961,151.27,151.13,13.56538481]
["bitfinex","SOLUSD",1751295484877,26.0,151.24,151.13,13.56538481]
["bitfinex","SOLUSD",1751295485070,26.0,151.19,151.13,13.56538481]
["bitfinex","SOLUSD",1751295485276,62.28,151.2,151.18,13.82584057]
["bitfinex","SOLUSD",1751295485590,62.28,151.2,151.19,13.82584057]
["bitfinex","SOLUSD",1751295485987,32.61375661,151.2,151.19,13.82584057]
["bitfinex","SOLUSD",1751295486186,32.61375661,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1751295486392,32.61375661,151.2,151.19,13.82584057]
["bitfinex","SOLUSD",1751295487296,49.14814814,151.2,151.18,13.82584057]
["bitfinex","SOLUSD",1751295487983,49.14814814,151.2,151.12,18.84964886]
["bitfinex","SOLUSD",1751295488178,49.14814814,151.2,151.18,13.82584057]
["bitfinex","SOLUSD",1751295489290,49.14814814,151.2,151.12,18.84964886]
["bitfinex","SOLUSD",1751295489692,49.14814814,151.2,151.19,13.82584057]
["bitfinex","SOLUSD",1751295489893,32.61375661,151.2,151.12,0.48432314]
["bitfinex","SOLUSD",1751295490093,32.61375661,151.2,151.19,13.82584057]
["bitfinex","SOLUSD",1751295490573,32.61375661,151.2,151.19,32.47548943]
["bitfinex","SOLUSD",1751295490574,6.61375661,151.2,151.19,32.47548943]
["bitfinex","SOLUSD",1751295490774,6.61288189,151.22,151.2,18.64964886]
["bitfinex","SOLUSD",1751295490996,6.61288189,151.22,151.21,13.82584057]
["bitfinex","SOLUSD",1751295491193,6.61288189,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295491504,7.11288189,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295491701,7.11288189,151.22,151.21,13.82584057]
["bitfinex","SOLUSD",1751295494380,7.11288189,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295494588,0.5,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295495287,7.11288189,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295495491,7.11288189,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1751295495678,7.11288189,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295495875,0.5,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295496506,7.11288189,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295497091,0.5,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295497998,7.11288189,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295498384,0.5,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295498581,7.11288189,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295498787,7.11288189,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1751295499000,7.11288189,151.22,151.21,32.47548943]
["bitfinex","SOLUSD",1751295499313,7.11288189,151.22,151.21,13.82584057]
["bitfinex","SOLUSD",1751295499681,23.64508662,151.22,151.21,13.82584057]
["bitfinex","SOLUSD",1751295499880,23.64508662,151.22,151.21,8.90541876]
["bitfinex","SOLUSD",1751295500381,7.11288189,151.22,151.21,8.90541876]
["bitfinex","SOLUSD",1751295504888,0.5,151.22,151.21,8.90541876]
["bitfinex","SOLUSD",1751295505287,26.1,151.27,151.21,27.55506762]
["bitfinex","SOLUSD",1751295505606,6.61113314,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1751295505995,23.13896601,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1751295506789,23.13896601,151.26,151.25,8.90541876]
["bitfinex","SOLUSD",1751295507409,6.61113314,151.26,151.25,8.90541876]
["bitfinex","SOLUSD",1751295507798,6.61113314,151.26,151.21,24.67394886]
["bitfinex","SOLUSD",1751295508108,6.61113314,151.26,151.25,8.90541876]
["bitfinex","SOLUSD",1751295508813,6.71074422,151.27,151.25,8.90541876]
["bitfinex","SOLUSD",1751295509002,26.0,151.3,151.26,27.55506762]
["bitfinex","SOLUSD",1751295509216,6.60851176,151.32,151.29,17.81083752]
["bitfinex","SOLUSD",1751295509513,6.60851176,151.32,151.31,8.90541876]
["bitfinex","SOLUSD",1751295510825,49.12979116,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1751295511003,26.0,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1751295511307,4.86975067,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1751295511619,4.86975067,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295511914,4.86975067,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1751295512096,4.86975067,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295512705,4.86975067,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1751295512895,4.86975067,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295513203,17.45265016,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295513414,11.48000979,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295513604,17.45265016,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295513913,11.48000979,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295514295,17.45265016,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1751295514594,12.58289949,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295514815,17.48733868,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295515053,11.51469831,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295515219,11.51469831,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1751295515516,4.90443919,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1751295515820,29.10854729,151.28,151.26,8.90541876]
["bitfinex","SOLUSD",1751295516141,29.10854729,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1751295516142,4.90977508,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1751295516421,4.90977508,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1751295516625,4.90977508,151.25,151.22,18.64964886]
["bitfinex","SOLUSD",1751295516829,4.90977508,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1751295517131,6.61113314,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1751295517328,6.61113314,151.26,151.25,8.90541876]
["bitfinex","SOLUSD",1751295517829,12.58377351,151.26,151.25,8.90541876]
["bitfinex","SOLUSD",1751295518130,12.58377351,151.26,151.21,6.2243]
["bitfinex","SOLUSD",1751295518131,29.11160638,151.26,151.21,6.2243]
["bitfinex","SOLUSD",1751295518453,29.11160638,151.26,151.21,0.2]
["bitfinex","SOLUSD",1751295518734,29.11160638,151.26,151.25,8.90541876]
["bitfinex","SOLUSD",1751295519354,62.16727212,151.26,151.21,0.2]
["bitfinex","SOLUSD",1751295519514,5.97264037,151.25,151.21,0.2]
["bitfinex","SOLUSD",1751295519858,40.21264037,151.25,151.23,8.90541876]
["bitfinex","SOLUSD",1751295520011,40.21264037,151.25,151.21,0.2]
["bitfinex","SOLUSD",1751295520212,40.21264037,151.25,151.23,8.90541876]
["bitfinex","SOLUSD",1751295520607,40.21264037,151.25,151.22,8.90541876]
["bitfinex","SOLUSD",1751295520835,40.21264037,151.25,151.23,8.90541876]
["bitfinex","SOLUSD",1751295521135,40.21264037,151.25,151.24,8.90541876]
["bitfinex","SOLUSD",1751295521430,46.82421061,151.25,151.21,0.2]
["bitfinex","SOLUSD",1751295521632,63.35313622,151.25,151.24,8.90541876]
["bitfinex","SOLUSD",1751295522135,63.35313622,151.25,151.21,0.2]
["bitfinex","SOLUSD",1751295522435,63.35313622,151.25,151.24,8.90541876]
["bitfinex","SOLUSD",1751295522740,63.35313622,151.25,151.23,8.90541876]
["bitfinex","SOLUSD",1751295523339,29.11466628,151.24,151.21,0.2]
["bitfinex","SOLUSD",1751295523735,29.11466628,151.24,151.22,8.90541876]
["bitfinex","SOLUSD",1751295523941,29.11466628,151.24,151.21,0.2]
["bitfinex","SOLUSD",1751295524127,29.11466628,151.24,151.23,8.90541876]
["bitfinex","SOLUSD",1751295524327,23.14202591,151.24,151.23,8.90541876]
["bitfinex","SOLUSD",1751295525513,23.14202591,151.24,151.21,0.2]
["bitfinex","SOLUSD",1751295525713,6.16516747,151.23,151.21,0.2]
["bitfinex","SOLUSD",1751295526540,40.04516747,151.23,151.21,0.2]
["bitfinex","SOLUSD",1751295527042,33.88,151.23,151.22,8.90541876]
["bitfinex","SOLUSD",1751295527429,40.49244462,151.23,151.22,8.90541876]
["bitfinex","SOLUSD",1751295528337,46.66008505,151.23,151.22,8.90541876]
["bitfinex","SOLUSD",1751295528743,40.49244462,151.23,151.22,8.90541876]
["bitfinex","SOLUSD",1751295530013,40.49244462,151.23,151.21,0.2]
["bitfinex","SOLUSD",1751295530214,6.61244462,151.23,151.22,8.90541876]
["bitfinex","SOLUSD",1751295530644,6.61244462,151.23,151.22,27.55506762]
["bitfinex","SOLUSD",1751295530945,6.61113314,151.26,151.22,27.55506762]
["bitfinex","SOLUSD",1751295531324,6.61113314,151.26,151.25,8.90541876]
["bitfinex","SOLUSD",1751295531525,23.13806421,151.27,151.25,8.90541876]
["bitfinex","SOLUSD",1751295531726,23.13806421,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295533052,23.13806421,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295533840,56.67806421,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295534622,56.67806421,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1751295535020,56.67806421,151.27,151.21,0.2]
["bitfinex","SOLUSD",1751295535225,56.67806421,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295536230,56.67806421,151.27,151.21,18.84964886]
["bitfinex","SOLUSD",1751295536430,56.67806421,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295537521,56.67806421,151.27,151.21,18.84964886]
["bitfinex","SOLUSD",1751295537725,0.28432314,151.26,151.21,0.2]
["bitfinex","SOLUSD",1751295538029,0.28432314,151.24,151.21,0.2]
["bitfinex","SOLUSD",1751295538241,0.28432314,151.22,151.21,9.10541876]
["bitfinex","SOLUSD",1751295538463,33.34,151.23,151.21,0.2]
["bitfinex","SOLUSD",1751295538619,7.7172,151.25,151.22,8.90541876]
["bitfinex","SOLUSD",1751295538826,33.32,151.24,151.21,26.2]
["bitfinex","SOLUSD",1751295539026,33.32,151.25,151.23,8.90541876]
["bitfinex","SOLUSD",1751295539221,33.32,151.25,151.21,0.2]
["bitfinex","SOLUSD",1751295539449,23.13806421,151.27,151.24,8.90541876]
["bitfinex","SOLUSD",1751295539756,56.41806421,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295540536,56.41806421,151.27,151.21,26.2]
["bitfinex","SOLUSD",1751295540738,56.41806421,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1751295540931,56.41806421,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295542361,23.13806421,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295543154,56.29806421,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295543460,6.71037722,151.28,151.26,8.90541876]
["bitfinex","SOLUSD",1751295543685,6.71037722,151.28,151.27,27.55506762]
["bitfinex","SOLUSD",1751295543686,0.1,151.28,151.27,27.55506762]
["bitfinex","SOLUSD",1751295543843,6.60807506,151.33,151.27,17.81083752]
["bitfinex","SOLUSD",1751295544038,6.60807506,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1751295544244,6.60807506,151.33,151.25,26.0]
["bitfinex","SOLUSD",1751295544245,56.32826272,151.33,151.29,8.90541876]
["bitfinex","SOLUSD",1751295544465,56.32826272,151.33,151.25,26.0]
["bitfinex","SOLUSD",1751295544466,8.90541876,151.32,151.28,8.90541876]
["bitfinex","SOLUSD",1751295544643,0.28432314,151.3,151.22,51.19354886]
["bitfinex","SOLUSD",1751295544846,33.2,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1751295545052,33.2,151.29,151.27,8.90541876]
["bitfinex","SOLUSD",1751295545862,6.61025912,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1751295546062,6.61025912,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295546240,6.61025912,151.28,151.23,26.0]
["bitfinex","SOLUSD",1751295546442,23.13590692,151.28,151.23,26.0]
["bitfinex","SOLUSD",1751295546642,23.13590692,151.28,151.27,8.90541876]
["bitfinex","SOLUSD",1751295547142,23.13590692,151.28,151.26,8.90541876]
["bitfinex","SOLUSD",1751295547342,33.14,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295547763,33.14,151.27,151.21,87.8]
["bitfinex","SOLUSD",1751295547764,56.27743636,151.27,151.21,87.8]
["bitfinex","SOLUSD",1751295547945,56.27743636,151.27,151.25,8.90541876]
["bitfinex","SOLUSD",1751295548449,56.27743636,151.27,151.24,8.90541876]
["bitfinex","SOLUSD",1751295549061,0.28432314,151.26,151.24,8.90541876]
["bitfinex","SOLUSD",1751295549260,0.28432314,151.26,151.21,9.10541876]
["bitfinex","SOLUSD",1751295549261,0.28432314,151.24,151.21,9.10541876]
["bitfinex","SOLUSD",1751295549556,33.02,151.23,151.21,0.2]
["bitfinex","SOLUSD",1751295549759,6.61288189,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751295550156,6.89720503,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751295550352,32.89720503,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751295551350,32.89720503,151.22,151.21,9.10541876]
["bitfinex","SOLUSD",1751295551568,32.89720503,151.22,151.21,0.2]
["bitfinex","SOLUSD",1751295552051,32.61288189,151.22,151.21,9.10541876]
["bitfinex","SOLUSD",1751295552270,6.61288189,151.22,151.21,9.10541876]
["bitfinex","SOLUSD",1751295556584,6.61249427,151.23,151.21,9.10541876]
["bitfinex","SOLUSD",1751295556766,26.12770758,151.27,151.22,8.90541876]
["bitfinex","SOLUSD",1751295557082,65.61840368,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295557289,23.13840368,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295558667,23.13840368,151.27,151.21,0.2]
["bitfinex","SOLUSD",1751295558880,23.13840368,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295559797,23.13840368,151.27,151.21,0.2]
["bitfinex","SOLUSD",1751295560291,23.13840368,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295560488,23.23840368,151.27,151.21,0.2]
["bitfinex","SOLUSD",1751295560676,23.23840368,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295561673,6.7106961,151.27,151.26,8.90541876]
["bitfinex","SOLUSD",1751295562900,6.7106961,151.27,151.26,27.55506762]
["bitfinex","SOLUSD",1751295562901,0.1,151.27,151.26,27.55506762]
["bitfinex","SOLUSD",1751295564179,16.21008098,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1751295564493,16.21008098,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1751295564681,9.6,151.29,151.28,27.55506762]
["bitfinex","SOLUSD",1751295564878,6.60807506,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1751295565181,6.60807506,151.33,151.28,6.3235]
["bitfinex","SOLUSD",1751295565384,6.60807506,151.33,151.32,8.90541876]
["bitfinex","SOLUSD",1751295565974,23.12826272,151.33,151.32,8.90541876]
["bitfinex","SOLUSD",1751295568289,6.60807506,151.33,151.32,8.90541876]
["bitfinex","SOLUSD",1751295570399,23.12826272,151.33,151.32,8.90541876]
["bitfinex","SOLUSD",1751295570569,6.60807506,151.33,151.32,8.90541876]
["bitfinex","SOLUSD",1751295570974,6.60807506,151.33,151.32,27.55506762]
["bitfinex","SOLUSD",1751295571213,6.6068798,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1751295571373,6.60589245,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1751295571575,6.60589245,151.38,151.37,8.90541876]
["bitfinex","SOLUSD",1751295571786,23.11775804,151.4,151.37,8.90541876]
["bitfinex","SOLUSD",1751295571969,23.11775804,151.4,151.39,8.90541876]
["bitfinex","SOLUSD",1751295573876,23.11775804,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1751295574091,23.11775804,151.4,151.39,8.90541876]
["bitfinex","SOLUSD",1751295574494,7.6916,151.45,151.39,8.90541876]
["bitfinex","SOLUSD",1751295574495,15.8202244,151.51,151.4,18.64964886]
["bitfinex","SOLUSD",1751295574694,41.16541876,151.5,151.46,8.90541876]
["bitfinex","SOLUSD",1751295574902,26.28432314,151.47,151.45,8.90541876]
["bitfinex","SOLUSD",1751295575077,32.26,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295575397,32.26,151.46,151.38,18.64964886]
["bitfinex","SOLUSD",1751295575695,58.26,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295576596,64.86240327,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295576800,64.96240327,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295578294,0.1,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295579783,6.70240327,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295581277,6.60226957,151.47,151.45,8.90541876]
["bitfinex","SOLUSD",1751295581486,6.60226957,151.47,151.46,8.90541876]
["bitfinex","SOLUSD",1751295582480,23.10383523,151.49,151.46,8.90541876]
["bitfinex","SOLUSD",1751295582674,23.10383523,151.49,151.41,25.10454886]
["bitfinex","SOLUSD",1751295582879,23.10383523,151.49,151.46,8.90541876]
["bitfinex","SOLUSD",1751295583107,26.0,151.47,151.46,8.90541876]
["bitfinex","SOLUSD",1751295583299,57.92,151.47,151.46,8.90541876]
["bitfinex","SOLUSD",1751295584201,57.92,151.47,151.45,8.90541876]
["bitfinex","SOLUSD",1751295584202,0.28432314,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295584402,0.28432314,151.46,151.44,8.90541876]
["bitfinex","SOLUSD",1751295584601,6.60240327,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295586010,26.0,151.43,151.32,7.6041]
["bitfinex","SOLUSD",1751295586307,0.28432314,151.41,151.32,7.6041]
["bitfinex","SOLUSD",1751295586606,40.78,151.42,151.32,32.0605]
["bitfinex","SOLUSD",1751295586607,23.12062359,151.38,151.32,32.0605]
["bitfinex","SOLUSD",1751295586806,31.92,151.37,151.32,32.0605]
["bitfinex","SOLUSD",1751295586980,31.92,151.37,151.3,8.90541876]
["bitfinex","SOLUSD",1751295587183,31.92,151.37,151.33,8.90541876]
["bitfinex","SOLUSD",1751295587484,9.1897419,151.36,151.28,6.5716]
["bitfinex","SOLUSD",1751295587690,9.1897419,151.36,151.32,8.90541876]
["bitfinex","SOLUSD",1751295587889,8.90541876,151.35,151.26,18.64964886]
["bitfinex","SOLUSD",1751295588091,7.91422314,151.36,151.24,35.48398657]
["bitfinex","SOLUSD",1751295588092,31.9,151.34,151.31,8.90541876]
["bitfinex","SOLUSD",1751295588295,9.1897419,151.33,151.24,1.6201]
["bitfinex","SOLUSD",1751295588500,6.60851176,151.32,151.3,8.90541876]
["bitfinex","SOLUSD",1751295588677,31.9,151.31,151.3,8.90541876]
["bitfinex","SOLUSD",1751295589690,31.9,151.31,151.28,26.0]
["bitfinex","SOLUSD",1751295589894,31.9,151.31,151.3,8.90541876]
["bitfinex","SOLUSD",1751295590604,38.50894851,151.31,151.3,8.90541876]
["bitfinex","SOLUSD",1751295590788,43.39318422,151.31,151.3,8.90541876]
["bitfinex","SOLUSD",1751295591283,36.78423571,151.31,151.3,27.55506762]
["bitfinex","SOLUSD",1751295591483,43.39318422,151.31,151.3,8.90541876]
["bitfinex","SOLUSD",1751295591688,43.39318422,151.31,151.29,8.90541876]
["bitfinex","SOLUSD",1751295591899,43.39318422,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1751295591900,4.88423571,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1751295592109,25.86775697,151.31,151.29,27.55506762]
["bitfinex","SOLUSD",1751295592311,6.60458358,151.41,151.33,44.64964886]
["bitfinex","SOLUSD",1751295592512,6.60458358,151.41,151.38,8.90541876]
["bitfinex","SOLUSD",1751295592816,6.60458358,151.41,151.33,44.64964886]
["bitfinex","SOLUSD",1751295592817,0.28432314,151.4,151.33,44.64964886]
["bitfinex","SOLUSD",1751295592989,23.11604253,151.41,151.33,44.64964886]
["bitfinex","SOLUSD",1751295592990,23.11604253,151.41,151.37,8.90541876]
["bitfinex","SOLUSD",1751295593191,0.28432314,151.4,151.37,8.90541876]
["bitfinex","SOLUSD",1751295593512,0.28432314,151.4,151.38,8.90541876]
["bitfinex","SOLUSD",1751295593914,0.28432314,151.4,151.37,8.90541876]
["bitfinex","SOLUSD",1751295594612,0.14216157,151.4,151.37,8.90541876]
["bitfinex","SOLUSD",1751295594809,0.28432314,151.38,151.36,8.90541876]
["bitfinex","SOLUSD",1751295595021,7.1054561,151.39,151.36,8.90541876]
["bitfinex","SOLUSD",1751295595192,7.1054561,151.39,151.38,8.90541876]
["bitfinex","SOLUSD",1751295595388,6.60512389,151.4,151.38,8.90541876]
["bitfinex","SOLUSD",1751295595588,6.60512389,151.4,151.36,44.64964886]
["bitfinex","SOLUSD",1751295595589,15.46427669,151.42,151.39,8.90541876]
["bitfinex","SOLUSD",1751295595789,8.86,151.42,151.41,8.90541876]
["bitfinex","SOLUSD",1751295596004,8.86,151.42,151.39,26.0]
["bitfinex","SOLUSD",1751295596216,8.86,151.42,151.41,8.90541876]
["bitfinex","SOLUSD",1751295596418,6.60283922,151.45,151.41,8.90541876]
["bitfinex","SOLUSD",1751295596625,6.60283922,151.45,151.39,44.64964886]
["bitfinex","SOLUSD",1751295596626,6.60283922,151.45,151.43,8.90541876]
["bitfinex","SOLUSD",1751295596925,6.60283922,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1751295597093,6.60283922,151.45,151.43,8.90541876]
["bitfinex","SOLUSD",1751295597916,0.28432314,151.44,151.42,8.90541876]
["bitfinex","SOLUSD",1751295598402,9.1897419,151.44,151.31,6.28512314]
["bitfinex","SOLUSD",1751295598597,0.28432314,151.44,151.38,34.90541876]
["bitfinex","SOLUSD",1751295598802,6.88847054,151.42,151.39,8.90541876]
["bitfinex","SOLUSD",1751295599326,16.50943177,151.43,151.41,8.90541876]
["bitfinex","SOLUSD",1751295599327,6.60386515,151.43,151.41,8.90541876]
["bitfinex","SOLUSD",1751295599491,10.03000866,151.44,151.42,8.90541876]
["bitfinex","SOLUSD",1751295599695,6.60330056,151.44,151.43,8.90541876]
["bitfinex","SOLUSD",1751295599908,9.00541876,151.48,151.43,8.90541876]
["bitfinex","SOLUSD",1751295599909,10.02793474,151.47,151.43,8.90541876]
["bitfinex","SOLUSD",1751295600113,10.02793474,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1751295600114,0.28432314,151.46,151.44,8.90541876]
["bitfinex","SOLUSD",1751295600494,0.28432314,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295600691,3.42596736,151.47,151.45,8.90541876]
["bitfinex","SOLUSD",1751295601022,0.1,151.48,151.43,44.64964886]
["bitfinex","SOLUSD",1751295601191,0.1,151.48,151.45,8.90541876]
["bitfinex","SOLUSD",1751295601192,6.70153155,151.48,151.45,8.90541876]
["bitfinex","SOLUSD",1751295601397,32.11077919,151.48,151.38,26.0]
["bitfinex","SOLUSD",1751295601595,0.28432314,151.47,151.43,8.90541876]
["bitfinex","SOLUSD",1751295601836,0.28432314,151.47,151.43,26.0]
["bitfinex","SOLUSD",1751295602000,0.28432314,151.47,151.42,26.0]
["bitfinex","SOLUSD",1751295602001,6.70153155,151.48,151.46,8.90541876]
["bitfinex","SOLUSD",1751295602203,6.70153155,151.48,151.47,8.90541876]
["bitfinex","SOLUSD",1751295602204,0.1,151.48,151.47,8.90541876]
["bitfinex","SOLUSD",1751295602404,0.1,151.48,151.47,27.55506762]
["bitfinex","SOLUSD",1751295603825,0.1,151.53,151.5,26.0]
["bitfinex","SOLUSD",1751295604021,0.1,151.53,151.52,8.90541876]
["bitfinex","SOLUSD",1751295604522,6.69935326,151.53,151.52,8.90541876]
["bitfinex","SOLUSD",1751295604728,6.69935326,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1751295604896,0.28432314,151.52,151.43,6.4055]
["bitfinex","SOLUSD",1751295605096,0.28432314,151.52,151.5,8.90541876]
["bitfinex","SOLUSD",1751295605404,9.1897419,151.52,151.46,26.0]
["bitfinex","SOLUSD",1751295605717,0.28432314,151.52,151.48,8.90541876]
["bitfinex","SOLUSD",1751295606101,0.28432314,151.52,151.46,26.0]
["bitfinex","SOLUSD",1751295606102,9.1897419,151.52,151.46,26.0]
["bitfinex","SOLUSD",1751295606308,9.1897419,151.52,151.48,8.90541876]
["bitfinex","SOLUSD",1751295606309,0.28432314,151.52,151.48,8.90541876]
["bitfinex","SOLUSD",1751295607004,0.28432314,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1751295607314,0.28432314,151.49,151.48,8.90541876]
["bitfinex","SOLUSD",1751295607519,0.28432314,151.5,151.48,8.90541876]
["bitfinex","SOLUSD",1751295607823,0.28432314,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1751295608201,0.28432314,151.5,151.49,8.90541876]
["bitfinex","SOLUSD",1751295608520,0.28432314,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1751295608725,0.28432314,151.5,151.48,8.90541876]
["bitfinex","SOLUSD",1751295608898,0.28432314,151.5,151.49,8.90541876]
["bitfinex","SOLUSD",1751295609100,6.8849832,151.5,151.49,8.90541876]
["bitfinex","SOLUSD",1751295609519,23.38663336,151.5,151.47,8.90541876]
["bitfinex","SOLUSD",1751295609722,23.38663336,151.5,151.43,26.0]
["bitfinex","SOLUSD",1751295609897,23.38663336,151.5,151.48,8.90541876]
["bitfinex","SOLUSD",1751295610799,23.38663336,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1751295611002,23.38663336,151.5,151.48,8.90541876]
["bitfinex","SOLUSD",1751295611314,23.38663336,151.5,151.44,8.90541876]
["bitfinex","SOLUSD",1751295611315,8.90541876,151.49,151.44,8.90541876]
["bitfinex","SOLUSD",1751295611512,8.90541876,151.49,151.44,34.90541876]
["bitfinex","SOLUSD",1751295611712,23.38663336,151.5,151.46,8.90541876]
["bitfinex","SOLUSD",1751295611932,6.8849832,151.5,151.48,8.90541876]
["bitfinex","SOLUSD",1751295612310,6.8849832,151.5,151.49,8.90541876]
["bitfinex","SOLUSD",1751295612616,15.50607882,151.5,151.43,26.0]
["bitfinex","SOLUSD",1751295612817,9.1897419,151.47,151.35,6.1504]
["bitfinex","SOLUSD",1751295613029,0.28432314,151.45,151.42,8.90541876]
["bitfinex","SOLUSD",1751295613232,6.60327522,151.44,151.38,26.0]
["bitfinex","SOLUSD",1751295613539,6.88734139,151.45,151.42,8.90541876]
["bitfinex","SOLUSD",1751295613705,6.88734139,151.45,151.44,8.90541876]
["bitfinex","SOLUSD",1751295613901,6.60301825,151.45,151.44,8.90541876]
["bitfinex","SOLUSD",1751295614339,6.60301825,151.45,151.42,8.90541876]
["bitfinex","SOLUSD",1751295614705,0.28432314,151.44,151.41,8.90541876]
["bitfinex","SOLUSD",1751295614918,0.28432314,151.44,151.4,8.90541876]
["bitfinex","SOLUSD",1751295615320,6.60371128,151.43,151.4,8.90541876]
["bitfinex","SOLUSD",1751295615513,0.28432314,151.42,151.4,8.90541876]
["bitfinex","SOLUSD",1751295615716,0.28432314,151.42,151.38,26.0]
["bitfinex","SOLUSD",1751295615918,0.28432314,151.42,151.38,8.90541876]
["bitfinex","SOLUSD",1751295616124,0.28432314,151.42,151.34,1.6526]
["bitfinex","SOLUSD",1751295616125,9.1897419,151.42,151.37,8.90541876]
["bitfinex","SOLUSD",1751295616324,0.28432314,151.42,151.4,8.90541876]
["bitfinex","SOLUSD",1751295616531,6.60371128,151.43,151.41,8.90541876]
["bitfinex","SOLUSD",1751295617045,0.28432314,151.42,151.36,44.64964886]
["bitfinex","SOLUSD",1751295617209,6.88847054,151.42,151.41,8.90541876]
["bitfinex","SOLUSD",1751295617408,6.6041474,151.42,151.41,8.90541876]
["bitfinex","SOLUSD",1751295617610,6.60283922,151.45,151.41,8.90541876]
["bitfinex","SOLUSD",1751295617810,6.60283922,151.45,151.44,8.90541876]
["bitfinex","SOLUSD",1751295618046,8.84,151.48,151.44,8.90541876]
["bitfinex","SOLUSD",1751295618346,8.84,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1751295618347,6.60196738,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1751295618546,0.28432314,151.46,151.44,8.90541876]
["bitfinex","SOLUSD",1751295618913,9.1897419,151.46,151.4,26.0]
["bitfinex","SOLUSD",1751295619220,0.28432314,151.46,151.35,44.64964886]
["bitfinex","SOLUSD",1751295619418,8.90541876,151.45,151.4,8.90541876]
["bitfinex","SOLUSD",1751295619623,0.28432314,151.44,151.41,8.90541876]
["bitfinex","SOLUSD",1751295620163,9.1897419,151.44,151.4,8.90541876]
["bitfinex","SOLUSD",1751295620716,0.28432314,151.42,151.39,8.90541876]
["bitfinex","SOLUSD",1751295620916,0.28432314,151.42,151.31,6.5268]
["bitfinex","SOLUSD",1751295620917,9.1897419,151.42,151.38,8.90541876]
["bitfinex","SOLUSD",1751295621137,9.1897419,151.42,151.32,18.64964886]
["bitfinex","SOLUSD",1751295621312,9.1897419,151.42,151.36,8.90541876]
["bitfinex","SOLUSD",1751295621313,0.28432314,151.39,151.36,8.90541876]
["bitfinex","SOLUSD",1751295621511,0.28432314,151.39,151.37,8.90541876]
["bitfinex","SOLUSD",1751295621737,0.28432314,151.39,151.38,8.90541876]
["bitfinex","SOLUSD",1751295621941,6.6047521,151.41,151.38,8.90541876]
["bitfinex","SOLUSD",1751295622145,0.28432314,151.45,151.4,8.90541876]
["bitfinex","SOLUSD",1751295622343,34.2059,151.46,151.43,8.90541876]
["bitfinex","SOLUSD",1751295622646,6.60283922,151.45,151.37,44.64964886]
["bitfinex","SOLUSD",1751295622854,0.28432314,151.44,151.37,44.64964886]
["bitfinex","SOLUSD",1751295623142,0.28432314,151.44,151.43,8.90541876]
["bitfinex","SOLUSD",1751295623319,6.88759836,151.44,151.43,8.90541876]
["bitfinex","SOLUSD",1751295623637,6.60327522,151.44,151.43,8.90541876]
["bitfinex","SOLUSD",1751295623949,6.60287923,151.45,151.43,8.90541876]
["bitfinex","SOLUSD",1751295624136,6.88720237,151.45,151.44,8.90541876]
["bitfinex","SOLUSD",1751295624445,6.60287923,151.45,151.44,8.90541876]
["bitfinex","SOLUSD",1751295624625,6.88720237,151.45,151.44,8.90541876]
["bitfinex","SOLUSD",1751295624821,6.60287923,151.45,151.44,8.90541876]
["bitfinex","SOLUSD",1751295625326,6.60240327,151.46,151.44,8.90541876]
["bitfinex","SOLUSD",1751295625527,6.60240327,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295625724,6.60211681,151.47,151.45,8.90541876]
["bitfinex","SOLUSD",1751295625944,6.88643995,151.47,151.46,8.90541876]
["bitfinex","SOLUSD",1751295626148,6.60211681,151.47,151.46,8.90541876]
["bitfinex","SOLUSD",1751295626356,6.60211681,151.47,151.4,41.34361876]
["bitfinex","SOLUSD",1751295626551,6.60211681,151.47,151.46,8.90541876]
["bitfinex","SOLUSD",1751295626861,6.74427838,151.47,151.46,8.90541876]
["bitfinex","SOLUSD",1751295627030,6.88643995,151.47,151.46,8.90541876]
["bitfinex","SOLUSD",1751295627231,6.88643995,151.47,151.45,8.90541876]
["bitfinex","SOLUSD",1751295629154,0.28432314,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1751295629325,6.88672641,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295629942,6.88672641,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1751295630158,6.88672641,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295630354,6.60240327,151.46,151.45,8.90541876]
["bitfinex","SOLUSD",1751295630542,19.11113251,151.48,151.45,8.90541876]
["bitfinex","SOLUSD",1751295630733,19.11113251,151.48,151.47,8.90541876]
["bitfinex","SOLUSD",1751295630927,18.96897094,151.48,151.47,8.90541876]
["bitfinex","SOLUSD",1751295631130,8.94,151.48,151.47,8.90541876]
["bitfinex","SOLUSD",1751295632956,0.1,151.48,151.47,8.90541876]
["bitfinex","SOLUSD",1751295633255,6.60015097,151.52,151.47,53.55506762]
["bitfinex","SOLUSD",1751295633459,6.69949567,151.53,151.51,8.90541876]
["bitfinex","SOLUSD",1751295633659,6.69949567,151.53,151.52,8.90541876]
["bitfinex","SOLUSD",1751295633956,0.1,151.53,151.52,8.90541876]
["bitfinex","SOLUSD",1751295634166,0.1,151.53,151.52,27.55506762]
["bitfinex","SOLUSD",1751295634466,0.1,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1751295634661,0.1,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1751295634840,8.7,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1751295635046,8.7,151.66,151.65,8.90541876]
["bitfinex","SOLUSD",1751295635752,15.29384794,151.66,151.65,8.90541876]
["bitfinex","SOLUSD",1751295635963,0.2,151.66,151.65,8.90541876]
["bitfinex","SOLUSD",1751295636543,6.69065445,151.73,151.72,8.90541876]
["bitfinex","SOLUSD",1751295636739,6.69065445,151.73,151.64,44.64964886]
["bitfinex","SOLUSD",1751295636740,0.28432314,151.72,151.64,44.64964886]
["bitfinex","SOLUSD",1751295637056,23.16729057,151.73,151.7,8.90541876]
["bitfinex","SOLUSD",1751295638059,23.16729057,151.73,151.7,13.7388496]
["bitfinex","SOLUSD",1751295638637,0.28432314,151.72,151.7,13.7388496]
["bitfinex","SOLUSD",1751295638839,0.28432314,151.72,151.64,44.64964886]
["bitfinex","SOLUSD",1751295642256,23.07945927,151.65,151.59,26.0]
["bitfinex","SOLUSD",1751295642449,23.07945927,151.65,151.62,13.7388496]
["bitfinex","SOLUSD",1751295642680,0.28432314,151.64,151.61,13.7388496]
["bitfinex","SOLUSD",1751295642961,0.28432314,151.64,151.62,13.7388496]
["bitfinex","SOLUSD",1751295643144,0.28432314,151.64,151.61,13.7388496]
["bitfinex","SOLUSD",1751295643862,0.28432314,151.64,151.54,18.64964886]
["bitfinex","SOLUSD",1751295643863,14.02317274,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1751295644056,14.02317274,151.62,151.58,13.7388496]
["bitfinex","SOLUSD",1751295644370,0.28432314,151.62,151.58,13.7388496]
["bitfinex","SOLUSD",1751295644576,14.02317274,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1751295644752,0.28432314,151.6,151.58,13.7388496]
["bitfinex","SOLUSD",1751295644949,0.28432314,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1751295644950,0.28432314,151.6,151.59,13.7388496]
["bitfinex","SOLUSD",1751295645681,6.59587098,151.61,151.59,13.7388496]
["bitfinex","SOLUSD",1751295645846,6.87978768,151.62,151.6,13.7388496]
["bitfinex","SOLUSD",1751295646047,6.87978768,151.62,151.61,13.7388496]
["bitfinex","SOLUSD",1751295646247,6.59510833,151.63,151.61,13.7388496]
["bitfinex","SOLUSD",1751295646467,8.24,151.64,151.57,44.64964886]
["bitfinex","SOLUSD",1751295646672,14.834818,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295646863,8.24,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295647583,8.24,151.64,151.6,44.64964886]
["bitfinex","SOLUSD",1751295647756,8.24,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295648073,14.83456607,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295648883,14.83456607,151.64,151.6,26.0]
["bitfinex","SOLUSD",1751295649256,0.28432314,151.63,151.61,13.7388496]
["bitfinex","SOLUSD",1751295649875,6.59543595,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1751295650078,6.59543595,151.62,151.61,13.7388496]
["bitfinex","SOLUSD",1751295650961,6.87940642,151.63,151.61,13.7388496]
["bitfinex","SOLUSD",1751295651274,6.59508328,151.63,151.62,13.7388496]
["bitfinex","SOLUSD",1751295651467,8.24,151.64,151.62,13.7388496]
["bitfinex","SOLUSD",1751295651663,8.24,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295652072,8.24,151.64,151.63,32.38849846]
["bitfinex","SOLUSD",1751295652456,14.83456607,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295653259,8.24,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295653453,14.83456607,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295654479,15.11888921,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295655092,15.11888921,151.64,151.61,13.7388496]
["bitfinex","SOLUSD",1751295655093,0.28432314,151.63,151.61,13.7388496]
["bitfinex","SOLUSD",1751295655755,0.28432314,151.63,151.62,13.7388496]
["bitfinex","SOLUSD",1751295656351,6.87932412,151.63,151.62,13.7388496]
["bitfinex","SOLUSD",1751295656963,23.36682659,151.63,151.61,13.7388496]
["bitfinex","SOLUSD",1751295657386,6.87932412,151.63,151.62,13.7388496]
["bitfinex","SOLUSD",1751295658481,14.83461132,151.64,151.62,13.7388496]
["bitfinex","SOLUSD",1751295658680,14.83461132,151.64,151.63,13.7388496]
["bitfinex","SOLUSD",1751295659761,14.83461132,151.64,151.63,8.85723555]
["bitfinex","SOLUSD",1751295661473,14.83461132,151.64,151.62,8.85723555]
["bitfinex","SOLUSD",1751295661474,15.11893446,151.64,151.62,8.85723555]
["bitfinex","SOLUSD",1751295661677,5.14802008,151.63,151.58,26.0]
["bitfinex","SOLUSD",1751295661992,5.14802008,151.63,151.6,8.85723555]
["bitfinex","SOLUSD",1751295662202,5.14802008,151.63,151.62,8.85723555]
["bitfinex","SOLUSD",1751295662493,11.74302106,151.63,151.62,8.85723555]
["bitfinex","SOLUSD",1751295662675,4.86369694,151.63,151.62,8.85723555]
["bitfinex","SOLUSD",1751295662877,11.45869792,151.63,151.55,6.641]
["bitfinex","SOLUSD",1751295663098,11.45869792,151.63,151.5,162.3802485]
["bitfinex","SOLUSD",1751295663099,8.85723555,151.6,151.51,6.5301]
["bitfinex","SOLUSD",1751295663396,14.00525563,151.59,151.55,0.2]
["bitfinex","SOLUSD",1751295663594,8.85723555,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751295663794,78.91540449,151.56,151.55,0.2]
["bitfinex","SOLUSD",1751295663977,26.0,151.53,151.47,0.2]
["bitfinex","SOLUSD",1751295664172,0.28432314,151.5,151.47,9.05723555]
["bitfinex","SOLUSD",1751295664367,6.60109578,151.49,151.47,0.2]
["bitfinex","SOLUSD",1751295664577,0.28432314,151.48,151.47,9.05723555]
["bitfinex","SOLUSD",1751295664891,8.42432314,151.48,151.47,9.05723555]
["bitfinex","SOLUSD",1751295665597,8.42432314,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751295665774,8.14,151.48,151.47,13.97757485]
["bitfinex","SOLUSD",1751295665974,8.14,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751295666682,15.02585469,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751295667274,19.90409782,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751295667483,33.68167267,151.48,151.47,0.2]
["bitfinex","SOLUSD",1751295668094,0.28432314,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751295668311,26.0,151.43,151.4,0.2]
["bitfinex","SOLUSD",1751295668507,0.28432314,151.41,151.4,0.2]
["bitfinex","SOLUSD",1751295669368,6.6041474,151.42,151.4,13.97757485]
["bitfinex","SOLUSD",1751295669573,6.6041474,151.42,151.4,0.2]
["bitfinex","SOLUSD",1751295669814,6.88847054,151.42,151.41,13.77757485]
["bitfinex","SOLUSD",1751295670008,6.88716236,151.45,151.41,13.77757485]
["bitfinex","SOLUSD",1751295670301,4.87874579,151.44,151.42,13.77757485]
["bitfinex","SOLUSD",1751295670609,4.87874579,151.44,151.43,13.77757485]
["bitfinex","SOLUSD",1751295671273,4.87874579,151.45,151.43,13.77757485]
["bitfinex","SOLUSD",1751295671501,4.87874579,151.44,151.4,0.2]
["bitfinex","SOLUSD",1751295671796,4.87874579,151.43,151.4,0.2]
["bitfinex","SOLUSD",1751295671989,4.87874579,151.42,151.4,0.2]
["bitfinex","SOLUSD",1751295672180,6.88683603,151.46,151.4,0.2]
["bitfinex","SOLUSD",1751295672494,6.60253002,151.46,151.41,26.0]
["bitfinex","SOLUSD",1751295672718,6.60253002,151.46,151.45,13.77757485]
["bitfinex","SOLUSD",1751295672896,0.28432314,151.45,151.41,26.0]
["bitfinex","SOLUSD",1751295673078,0.28432314,151.45,151.44,13.77757485]
["bitfinex","SOLUSD",1751295673274,6.60253002,151.46,151.44,13.77757485]
["bitfinex","SOLUSD",1751295673510,6.88685316,151.46,151.45,13.77757485]
["bitfinex","SOLUSD",1751295673880,6.88685316,151.46,151.41,26.0]
["bitfinex","SOLUSD",1751295674091,0.28432314,151.45,151.4,0.2]
["bitfinex","SOLUSD",1751295674376,0.28432314,151.45,151.43,13.77757485]
["bitfinex","SOLUSD",1751295674575,0.28432314,151.47,151.44,13.77757485]
["bitfinex","SOLUSD",1751295674797,6.88629052,151.47,151.45,13.77757485]
["bitfinex","SOLUSD",1751295676597,6.88629052,151.47,151.46,13.77757485]
["bitfinex","SOLUSD",1751295676811,8.14,151.48,151.46,13.77757485]
["bitfinex","SOLUSD",1751295676991,8.14,151.48,151.47,13.77757485]
["bitfinex","SOLUSD",1751295677496,8.14,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1751295677676,8.14,151.48,151.42,51.29474886]
["bitfinex","SOLUSD",1751295677877,8.14,151.48,151.47,13.77757485]
["bitfinex","SOLUSD",1751295678090,15.02585469,151.48,151.47,13.77757485]
["bitfinex","SOLUSD",1751295678299,15.02585469,151.48,151.43,26.0]
["bitfinex","SOLUSD",1751295678510,0.28432314,151.47,151.4,18.84964886]
["bitfinex","SOLUSD",1751295678811,0.28432314,151.47,151.43,13.77757485]
["bitfinex","SOLUSD",1751295678812,0.28432314,151.45,151.43,13.77757485]
["bitfinex","SOLUSD",1751295679175,0.28432314,151.45,151.44,13.77757485]
["bitfinex","SOLUSD",1751295679407,0.28432314,151.47,151.44,13.77757485]
["bitfinex","SOLUSD",1751295679988,14.7418422,151.48,151.46,13.77757485]
["bitfinex","SOLUSD",1751295680304,14.7418422,151.48,151.47,13.77757485]
["bitfinex","SOLUSD",1751295680305,8.14,151.48,151.47,13.77757485]
["bitfinex","SOLUSD",1751295680805,8.06,151.5,151.47,13.77757485]
["bitfinex","SOLUSD",1751295680979,8.06,151.5,151.49,13.77757485]
["bitfinex","SOLUSD",1751295681988,8.06,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751295682194,8.06,151.5,151.48,13.77757485]
["bitfinex","SOLUSD",1751295682408,8.06,151.5,151.49,13.77757485]
["bitfinex","SOLUSD",1751295682592,14.66066006,151.5,151.49,13.77757485]
["bitfinex","SOLUSD",1751295683320,14.9449832,151.5,151.48,13.77757485]
["bitfinex","SOLUSD",1751295683495,14.9449832,151.5,151.49,13.77757485]
["bitfinex","SOLUSD",1751295683700,14.66066006,151.5,151.49,13.77757485]
["bitfinex","SOLUSD",1751295683898,8.06,151.5,151.49,13.77757485]
["bitfinex","SOLUSD",1751295685583,14.66066006,151.5,151.49,13.77757485]
["bitfinex","SOLUSD",1751295685906,8.06,151.5,151.49,13.77757485]
["bitfinex","SOLUSD",1751295686114,8.06,151.5,151.49,32.42722371]
["bitfinex","SOLUSD",1751295687131,8.04,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1751295687288,14.63630606,151.6,151.59,13.77757485]
["bitfinex","SOLUSD",1751295687811,26.0,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1751295687981,26.0,151.59,151.58,13.77757485]
["bitfinex","SOLUSD",1751295688385,14.63630606,151.6,151.58,13.77757485]
["bitfinex","SOLUSD",1751295688591,0.28432314,151.59,151.52,6.2851]
["bitfinex","SOLUSD",1751295688796,6.5971764,151.58,151.56,13.77757485]
["bitfinex","SOLUSD",1751295689007,6.5971764,151.58,151.52,6.2851]
["bitfinex","SOLUSD",1751295689230,6.5971764,151.58,151.48,26.0]
["bitfinex","SOLUSD",1751295689231,14.06189799,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1751295689525,14.06189799,151.57,151.53,13.77757485]
["bitfinex","SOLUSD",1751295689830,14.06189799,151.57,151.52,13.77757485]
["bitfinex","SOLUSD",1751295690801,0.28432314,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1751295691007,0.28432314,151.55,151.53,13.77757485]
["bitfinex","SOLUSD",1751295691209,6.59804697,151.56,151.54,13.77757485]
["bitfinex","SOLUSD",1751295691406,6.5977478,151.57,151.55,13.77757485]
["bitfinex","SOLUSD",1751295691619,6.59733616,151.58,151.56,13.77757485]
["bitfinex","SOLUSD",1751295691913,0.28432314,151.56,151.49,18.64964886]
["bitfinex","SOLUSD",1751295692210,5.1617502,151.56,151.53,13.77757485]
["bitfinex","SOLUSD",1751295692416,4.87742706,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1751295692593,4.87742706,151.54,151.51,13.77757485]
["bitfinex","SOLUSD",1751295692794,11.47678032,151.53,151.52,13.77757485]
["bitfinex","SOLUSD",1751295692997,4.87742706,151.53,151.52,13.77757485]
["bitfinex","SOLUSD",1751295693823,4.87742706,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1751295693996,4.87742706,151.53,151.51,8.87070003]
["bitfinex","SOLUSD",1751295694201,4.87742706,151.53,151.5,8.87070003]
["bitfinex","SOLUSD",1751295694402,8.04,151.52,151.49,34.87070003]
["bitfinex","SOLUSD",1751295694609,4.87742706,151.51,151.49,34.87070003]
["bitfinex","SOLUSD",1751295694914,6.60066006,151.5,151.46,18.84964886]
["bitfinex","SOLUSD",1751295695106,4.87742706,151.49,151.48,8.87070003]
["bitfinex","SOLUSD",1751295696820,0.28432314,151.48,151.46,9.07070003]
["bitfinex","SOLUSD",1751295697616,0.28432314,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751295698113,9.15502317,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751295698286,9.15502317,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751295698902,15.75699055,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751295699098,6.88629052,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751295699417,15.75699055,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751295700229,6.88629052,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751295703313,0.28432314,151.48,151.46,9.07070003]
["bitfinex","SOLUSD",1751295703492,0.28432314,151.48,151.47,8.87070003]
["bitfinex","SOLUSD",1751295704016,0.28432314,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751295704017,0.28432314,151.48,151.46,9.07070003]
["bitfinex","SOLUSD",1751295704188,0.28432314,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751295705014,6.88629052,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751295707822,6.60196738,151.47,151.46,9.07070003]
["bitfinex","SOLUSD",1751295708543,6.60183281,151.48,151.46,9.07070003]
["bitfinex","SOLUSD",1751295708711,0.1,151.49,151.47,8.87070003]
["bitfinex","SOLUSD",1751295708712,6.70116926,151.49,151.47,8.87070003]
["bitfinex","SOLUSD",1751295708920,0.1,151.49,151.48,8.87070003]
["bitfinex","SOLUSD",1751295709121,0.1,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751295709441,0.1,151.49,151.48,8.87070003]
["bitfinex","SOLUSD",1751295710912,0.1,151.49,151.48,27.52034889]
["bitfinex","SOLUSD",1751295711918,8.04,151.52,151.48,36.39104892]
["bitfinex","SOLUSD",1751295712115,8.04,151.52,151.51,27.52034889]
["bitfinex","SOLUSD",1751295712822,0.1,151.54,151.52,18.64964886]
["bitfinex","SOLUSD",1751295713028,0.1,151.54,151.53,8.87070003]
["bitfinex","SOLUSD",1751295713740,0.1,151.54,151.53,27.52034889]
["bitfinex","SOLUSD",1751295716453,7.86,151.58,151.53,27.52034889]
["bitfinex","SOLUSD",1751295716454,7.86,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1751295716630,7.86,151.58,151.57,27.52034889]
["bitfinex","SOLUSD",1751295717153,0.1,151.64,151.57,27.52034889]
["bitfinex","SOLUSD",1751295717342,0.1,151.64,151.63,8.87070003]
["bitfinex","SOLUSD",1751295717343,7.96,151.64,151.63,8.87070003]
["bitfinex","SOLUSD",1751295717533,14.55456607,151.64,151.63,8.87070003]
["bitfinex","SOLUSD",1751295717843,14.55456607,151.64,151.56,26.0]
["bitfinex","SOLUSD",1751295717844,0.28432314,151.63,151.58,26.0]
["bitfinex","SOLUSD",1751295718166,0.28432314,151.63,151.59,8.87070003]
["bitfinex","SOLUSD",1751295718463,0.28432314,151.63,151.61,8.87070003]
["bitfinex","SOLUSD",1751295718623,14.55456607,151.64,151.61,8.87070003]
["bitfinex","SOLUSD",1751295718829,0.1,151.64,151.63,8.87070003]
["bitfinex","SOLUSD",1751295719560,6.69456607,151.64,151.63,8.87070003]
["bitfinex","SOLUSD",1751295719731,0.1,151.64,151.63,8.87070003]
["bitfinex","SOLUSD",1751295720129,0.1,151.64,151.63,67.00367301]
["bitfinex","SOLUSD",1751295720325,0.1,151.71,151.68,44.64964886]
["bitfinex","SOLUSD",1751295720326,3.42577514,151.69,151.68,44.64964886]
["bitfinex","SOLUSD",1751295720550,0.1,151.71,151.68,53.52034889]
["bitfinex","SOLUSD",1751295720754,0.1,151.71,151.7,8.87070003]
["bitfinex","SOLUSD",1751295720924,0.1,151.71,151.67,26.0]
["bitfinex","SOLUSD",1751295721124,6.6915233,151.71,151.7,8.87070003]
["bitfinex","SOLUSD",1751295721350,11.57813523,151.71,151.69,8.87070003]
["bitfinex","SOLUSD",1751295721555,4.88661193,151.7,151.64,44.64964886]
["bitfinex","SOLUSD",1751295721750,4.88661193,151.7,151.69,8.87070003]
["bitfinex","SOLUSD",1751295721958,0.1,151.71,151.69,17.74140006]
["bitfinex","SOLUSD",1751295722145,0.1,151.71,151.7,17.74140006]
["bitfinex","SOLUSD",1751295722346,4.97986594,151.71,151.7,17.74140006]
["bitfinex","SOLUSD",1751295722736,4.97986594,151.71,151.7,8.87070003]
["bitfinex","SOLUSD",1751295723135,0.1,151.71,151.7,8.87070003]
["bitfinex","SOLUSD",1751295724562,4.97986594,151.71,151.7,8.87070003]
["bitfinex","SOLUSD",1751295725247,0.1,151.71,151.7,8.87070003]
["bitfinex","SOLUSD",1751295725771,4.97986594,151.71,151.7,8.87070003]
["bitfinex","SOLUSD",1751295725948,0.1,151.71,151.7,8.87070003]
["bitfinex","SOLUSD",1751295726666,0.1,151.71,151.63,8.1216]
["bitfinex","SOLUSD",1751295726667,0.38432314,151.71,151.69,8.87070003]
["bitfinex","SOLUSD",1751295726840,8.24432314,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1751295727047,4.87986594,151.7,151.67,8.87070003]
["bitfinex","SOLUSD",1751295727246,6.59239237,151.69,151.68,8.87070003]
["bitfinex","SOLUSD",1751295727445,11.47225831,151.69,151.68,8.87070003]
["bitfinex","SOLUSD",1751295727645,11.47225831,151.69,151.63,51.25364886]
["bitfinex","SOLUSD",1751295727880,4.87986594,151.68,151.66,8.87070003]
["bitfinex","SOLUSD",1751295728051,4.87986594,151.68,151.67,8.87070003]
["bitfinex","SOLUSD",1751295728945,4.87986594,151.68,151.65,8.87070003]
["bitfinex","SOLUSD",1751295729371,6.59326168,151.67,151.66,8.87070003]
["bitfinex","SOLUSD",1751295729557,11.75745076,151.67,151.64,8.87070003]
["bitfinex","SOLUSD",1751295729760,4.87986594,151.66,151.64,8.87070003]
["bitfinex","SOLUSD",1751295729964,30.2,151.74,151.64,8.87070003]
["bitfinex","SOLUSD",1751295729965,0.1,151.77,151.76,44.64964886]
["bitfinex","SOLUSD",1751295730155,0.1,151.86,151.76,53.52034889]
["bitfinex","SOLUSD",1751295730342,0.1,151.86,151.79,26.0]
["bitfinex","SOLUSD",1751295730545,0.1,151.86,151.82,8.87070003]
["bitfinex","SOLUSD",1751295730744,0.1,151.86,151.83,8.87070003]
["bitfinex","SOLUSD",1751295730964,6.68513085,151.86,151.8,26.0]
["bitfinex","SOLUSD",1751295731171,0.1,151.86,151.8,26.0]
["bitfinex","SOLUSD",1751295731375,0.1,151.86,151.85,8.87070003]
["bitfinex","SOLUSD",1751295731562,0.1,151.86,151.79,44.64964886]
["bitfinex","SOLUSD",1751295731744,0.1,151.86,151.82,8.87070003]
["bitfinex","SOLUSD",1751295732145,6.68515146,151.86,151.83,8.87070003]
["bitfinex","SOLUSD",1751295732345,6.68515146,151.86,151.83,13.71495499]
["bitfinex","SOLUSD",1751295732582,20.40010645,151.86,151.79,26.0]
["bitfinex","SOLUSD",1751295732809,0.14216157,151.83,151.8,13.71495499]
["bitfinex","SOLUSD",1751295732949,13.85711656,151.81,151.71,6.4229]
["bitfinex","SOLUSD",1751295733155,13.99927813,151.76,151.71,13.71495499]
["bitfinex","SOLUSD",1751295733453,0.28432314,151.74,151.72,13.71495499]
["bitfinex","SOLUSD",1751295733665,6.87461511,151.74,151.69,26.0]
["bitfinex","SOLUSD",1751295733863,6.87461511,151.74,151.72,13.71495499]
["bitfinex","SOLUSD",1751295734172,6.87461511,151.74,151.69,26.0]
["bitfinex","SOLUSD",1751295734173,0.1,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1751295734356,0.1,151.87,151.85,44.64964886]
["bitfinex","SOLUSD",1751295734677,0.1,151.96,151.85,44.64964886]
["bitfinex","SOLUSD",1751295734975,0.1,151.96,151.92,13.71495499]
["bitfinex","SOLUSD",1751295735964,0.1,151.96,151.92,27.42990998]
["bitfinex","SOLUSD",1751295736172,0.1,151.96,151.92,46.07955884]
["bitfinex","SOLUSD",1751295736460,0.1,151.96,151.95,32.36460385]
["bitfinex","SOLUSD",1751295736680,0.1,151.96,151.95,13.71495499]
["bitfinex","SOLUSD",1751295736993,0.1,151.96,151.95,26.0]
["bitfinex","SOLUSD",1751295737194,0.1,151.96,151.95,39.71495499]
["bitfinex","SOLUSD",1751295737393,0.1,151.96,151.95,26.0]
["bitfinex","SOLUSD",1751295737592,0.1,151.96,151.95,13.71495499]
["bitfinex","SOLUSD",1751295737888,6.96513713,151.96,151.85,7.8468]
["bitfinex","SOLUSD",1751295738091,6.96513713,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1751295738400,6.96513713,151.96,151.95,13.71495499]
["bitfinex","SOLUSD",1751295738975,0.38432314,151.96,151.95,13.71495499]
["bitfinex","SOLUSD",1751295739371,6.96500226,151.96,151.88,26.0]
["bitfinex","SOLUSD",1751295739585,6.96500226,151.96,151.93,13.71495499]
["bitfinex","SOLUSD",1751295739888,6.96500226,151.96,151.94,13.71495499]
["bitfinex","SOLUSD",1751295740088,6.96500226,151.96,151.93,13.71495499]
["bitfinex","SOLUSD",1751295740593,6.96500226,151.96,151.94,13.71495499]
["bitfinex","SOLUSD",1751295740976,6.96500226,151.96,151.89,13.71495499]
["bitfinex","SOLUSD",1751295740977,0.28432314,151.94,151.89,13.71495499]
["bitfinex","SOLUSD",1751295741174,0.28432314,151.92,151.89,13.71495499]
["bitfinex","SOLUSD",1751295741490,0.28432314,151.92,151.8,13.71495499]
["bitfinex","SOLUSD",1751295741491,6.86673493,151.92,151.91,13.71495499]
["bitfinex","SOLUSD",1751295741869,6.86673493,151.92,151.8,20.3022562]
["bitfinex","SOLUSD",1751295742066,6.86673493,151.92,151.91,13.71495499]
["bitfinex","SOLUSD",1751295742272,6.86673493,151.92,151.9,13.71495499]
["bitfinex","SOLUSD",1751295742769,23.32276441,151.92,151.84,26.0]
["bitfinex","SOLUSD",1751295742970,7.78,151.93,151.91,13.71495499]
["bitfinex","SOLUSD",1751295743171,7.78,151.93,151.84,44.64964886]
["bitfinex","SOLUSD",1751295743172,7.78,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295743593,14.36197854,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295743797,0.28432314,151.92,151.91,13.71495499]
["bitfinex","SOLUSD",1751295745191,14.36197854,151.93,151.91,13.71495499]
["bitfinex","SOLUSD",1751295745390,14.36197854,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295748814,14.36197854,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295749187,14.36197854,151.93,151.91,13.71495499]
["bitfinex","SOLUSD",1751295749389,14.36197854,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295750407,7.78,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295750606,14.36197854,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295751102,7.78,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295751813,14.36197854,151.93,151.88,26.0]
["bitfinex","SOLUSD",1751295751998,14.36197854,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295753918,7.78,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295755811,14.36213146,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295757128,14.36213146,151.93,151.87,20.24904886]
["bitfinex","SOLUSD",1751295757129,0.28432314,151.92,151.91,13.71495499]
["bitfinex","SOLUSD",1751295757326,14.36213146,151.93,151.91,13.71495499]
["bitfinex","SOLUSD",1751295757492,14.36213146,151.93,151.87,26.0]
["bitfinex","SOLUSD",1751295757695,14.36213146,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295759024,7.78,151.93,151.92,13.71495499]
["bitfinex","SOLUSD",1751295761622,6.58122321,151.95,151.92,13.71495499]
["bitfinex","SOLUSD",1751295761814,6.58122321,151.95,151.94,13.71495499]
["bitfinex","SOLUSD",1751295762319,6.86554635,151.95,151.93,13.71495499]
["bitfinex","SOLUSD",1751295762507,23.31832686,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1751295762851,0.28432314,151.94,151.92,13.71495499]
["bitfinex","SOLUSD",1751295763122,0.28432314,151.94,151.91,0.2]
["bitfinex","SOLUSD",1751295763302,0.1,151.93,151.91,13.91495499]
["bitfinex","SOLUSD",1751295763913,0.1,151.93,151.91,9.02688913]
["bitfinex","SOLUSD",1751295764104,0.1,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751295764625,6.86673493,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295765322,6.58241179,151.92,151.91,9.02688913]
["bitfinex","SOLUSD",1751295765507,6.68214438,151.93,151.91,9.02688913]
["bitfinex","SOLUSD",1751295765700,6.68214438,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295766125,6.68214438,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751295766729,6.68214438,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295767092,6.68214438,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751295767324,6.68214438,151.93,151.91,9.02688913]
["bitfinex","SOLUSD",1751295768001,0.28432314,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295769300,6.86673493,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295770105,6.58241179,151.92,151.91,9.02688913]
["bitfinex","SOLUSD",1751295770800,6.58241179,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295773026,0.1,151.93,151.91,9.02688913]
["bitfinex","SOLUSD",1751295773212,0.1,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295773411,0.1,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751295773724,0.1,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295778005,0.1,151.93,151.92,27.47653799]
["bitfinex","SOLUSD",1751295778429,0.1,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1751295778621,0.1,151.93,151.92,27.47653799]
["bitfinex","SOLUSD",1751295778930,0.1,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295779822,0.1,151.93,151.92,27.47653799]
["bitfinex","SOLUSD",1751295783055,0.1,151.96,151.95,44.64964886]
["bitfinex","SOLUSD",1751295783272,0.1,151.96,151.95,53.47653799]
["bitfinex","SOLUSD",1751295784962,0.1,151.96,151.95,34.82688913]
["bitfinex","SOLUSD",1751295785261,0.1,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295786937,6.68067912,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295787141,6.68067912,151.96,151.94,87.6]
["bitfinex","SOLUSD",1751295787347,0.28432314,151.95,151.94,87.6]
["bitfinex","SOLUSD",1751295787660,6.86543534,151.95,151.94,96.42688913]
["bitfinex","SOLUSD",1751295788563,6.68068217,151.96,151.94,96.42688913]
["bitfinex","SOLUSD",1751295788738,6.68068217,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295789247,0.1,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295790349,6.68067912,151.96,151.94,87.6]
["bitfinex","SOLUSD",1751295790644,6.68067912,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295790856,6.68067912,151.96,151.95,96.42688913]
["bitfinex","SOLUSD",1751295791360,6.96500226,151.96,151.95,87.6]
["bitfinex","SOLUSD",1751295791851,6.96500226,151.96,151.91,0.2]
["bitfinex","SOLUSD",1751295791852,18.933972,151.95,151.91,0.2]
["bitfinex","SOLUSD",1751295792183,9.11121227,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295792343,27.76086113,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295792548,41.79625165,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295792765,71.77625165,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295792944,97.77625165,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295793141,91.70166113,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295793559,79.19720967,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295793749,85.77962146,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295793952,36.84673493,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295794164,6.86673493,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295794472,6.58214732,151.93,151.91,0.2]
["bitfinex","SOLUSD",1751295794676,9.11121227,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295795249,15.25640967,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295795447,9.11121227,151.92,151.91,0.06431251]
["bitfinex","SOLUSD",1751295795648,59.90605853,151.92,151.91,0.06431251]
["bitfinex","SOLUSD",1751295795951,32.86673493,151.92,151.91,0.06431251]
["bitfinex","SOLUSD",1751295796150,41.69362406,151.92,151.91,0.06431251]
["bitfinex","SOLUSD",1751295796365,32.86673493,151.92,151.91,0.06431251]
["bitfinex","SOLUSD",1751295796676,15.55146249,151.92,151.91,0.06431251]
["bitfinex","SOLUSD",1751295796969,15.69362406,151.92,151.91,0.06431251]
["bitfinex","SOLUSD",1751295797271,60.34327292,151.92,151.91,0.06431251]
["bitfinex","SOLUSD",1751295797572,0.14216157,151.91,151.85,0.2]
["bitfinex","SOLUSD",1751295797868,6.86933565,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751295798373,15.69622478,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751295799072,6.86933565,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751295799844,15.69622478,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751295800429,6.86933565,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751295800674,0.28432314,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751295801372,7.68,151.87,151.85,9.02688913]
["bitfinex","SOLUSD",1751295801754,7.68,151.87,151.86,8.82688913]
["bitfinex","SOLUSD",1751295802588,14.54890205,151.87,151.86,8.82688913]
["bitfinex","SOLUSD",1751295802750,7.68,151.87,151.86,8.82688913]
["bitfinex","SOLUSD",1751295803148,7.68,151.87,151.86,96.42688913]
["bitfinex","SOLUSD",1751295805363,7.68,151.87,151.86,8.82688913]
["bitfinex","SOLUSD",1751295808987,7.78,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1751295809170,8.06432314,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295809369,14.6464533,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295809684,14.36213016,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295809875,14.6464533,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295810661,7.92216157,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295810875,7.78,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295811360,14.36197854,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295811574,7.78,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295813790,7.78,151.93,151.91,26.0]
["bitfinex","SOLUSD",1751295813972,7.78,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295814490,7.78,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295815078,7.78,151.93,151.92,87.6]
["bitfinex","SOLUSD",1751295815288,7.78,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295815589,14.36197854,151.93,151.92,87.6]
["bitfinex","SOLUSD",1751295816191,14.36197854,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295816888,7.78,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295818578,14.64630168,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295818800,14.64630168,151.93,151.92,87.6]
["bitfinex","SOLUSD",1751295818801,23.47319081,151.93,151.92,87.6]
["bitfinex","SOLUSD",1751295818992,6.86673493,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295819583,6.58241179,151.92,151.91,9.02688913]
["bitfinex","SOLUSD",1751295819978,6.72457336,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295820181,15.69362406,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295820384,41.95357292,151.92,151.91,0.2]
["bitfinex","SOLUSD",1751295820604,0.28432314,151.88,151.85,0.2]
["bitfinex","SOLUSD",1751295820913,6.58501251,151.86,151.85,0.2]
["bitfinex","SOLUSD",1751295821278,0.28432314,151.88,151.85,9.02688913]
["bitfinex","SOLUSD",1751295821603,0.28432314,151.88,151.86,8.82688913]
["bitfinex","SOLUSD",1751295821775,0.28432314,151.88,151.85,0.2]
["bitfinex","SOLUSD",1751295822103,6.86860349,151.88,151.85,9.02688913]
["bitfinex","SOLUSD",1751295822298,6.58290389,151.91,151.87,8.82688913]
["bitfinex","SOLUSD",1751295822503,6.58290389,151.91,151.88,8.82688913]
["bitfinex","SOLUSD",1751295823497,0.28432314,151.9,151.86,8.82688913]
["bitfinex","SOLUSD",1751295824189,9.11121227,151.9,151.86,8.82688913]
["bitfinex","SOLUSD",1751295824390,9.11121227,151.9,151.85,9.02688913]
["bitfinex","SOLUSD",1751295825089,6.58241179,151.92,151.85,0.2]
["bitfinex","SOLUSD",1751295825421,0.28432314,151.91,151.89,8.82688913]
["bitfinex","SOLUSD",1751295825699,6.58241179,151.92,151.89,8.82688913]
["bitfinex","SOLUSD",1751295825902,7.78,151.93,151.91,8.82688913]
["bitfinex","SOLUSD",1751295826086,7.78,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295827292,14.36197854,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295827491,7.78,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295828607,14.36197854,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295829183,14.36197854,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295830492,14.36197854,151.93,151.92,87.6]
["bitfinex","SOLUSD",1751295830699,14.36197854,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295831199,14.36197854,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295831704,7.78,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295835515,0.1,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295836211,0.1,151.93,151.92,87.6]
["bitfinex","SOLUSD",1751295836420,0.1,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295837527,6.68197854,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295838021,15.79319081,151.93,151.88,87.6]
["bitfinex","SOLUSD",1751295838214,8.82688913,151.91,151.88,87.6]
["bitfinex","SOLUSD",1751295838410,7.6,151.91,151.88,87.6]
["bitfinex","SOLUSD",1751295838619,16.42688913,151.91,151.88,87.6]
["bitfinex","SOLUSD",1751295838919,7.6,151.91,151.88,87.6]
["bitfinex","SOLUSD",1751295839098,7.6,151.91,151.89,8.82688913]
["bitfinex","SOLUSD",1751295839293,7.6,151.91,151.9,8.82688913]
["bitfinex","SOLUSD",1751295840617,7.6,151.91,151.9,115.07653799]
["bitfinex","SOLUSD",1751295841118,0.1,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1751295841295,0.1,151.93,151.92,8.82688913]
["bitfinex","SOLUSD",1751295842720,0.1,151.93,151.92,96.42688913]
["bitfinex","SOLUSD",1751295843022,0.1,151.96,151.95,26.0]
["bitfinex","SOLUSD",1751295843207,0.1,151.96,151.95,122.32688913]
["bitfinex","SOLUSD",1751295845230,6.68067912,151.96,151.95,96.32688913]
["bitfinex","SOLUSD",1751295845517,0.1,151.96,151.95,96.32688913]
["bitfinex","SOLUSD",1751295846407,6.68067912,151.96,151.95,96.32688913]
["bitfinex","SOLUSD",1751295846724,6.68067912,151.96,151.93,8.82688913]
["bitfinex","SOLUSD",1751295846917,23.13237693,151.96,151.93,8.82688913]
["bitfinex","SOLUSD",1751295847122,0.28432314,151.95,151.93,87.6]
["bitfinex","SOLUSD",1751295847319,0.28432314,151.95,151.88,8.82688913]
["bitfinex","SOLUSD",1751295847527,0.28432314,151.95,151.93,8.82688913]
["bitfinex","SOLUSD",1751295847827,0.28432314,151.95,151.91,8.82688913]
["bitfinex","SOLUSD",1751295848329,6.58154534,151.94,151.91,8.82688913]
["bitfinex","SOLUSD",1751295848905,6.58154534,151.94,151.91,9.02688913]
["bitfinex","SOLUSD",1751295849133,23.0354087,151.94,151.91,9.02688913]
["bitfinex","SOLUSD",1751295849299,6.58154534,151.94,151.91,9.02688913]
["bitfinex","SOLUSD",1751295849507,6.58154534,151.94,151.92,8.82688913]
["bitfinex","SOLUSD",1751295849726,6.58154534,151.94,151.93,8.82688913]
["bitfinex","SOLUSD",1751295850633,6.58125262,151.95,151.93,8.82688913]
["bitfinex","SOLUSD",1751295850810,6.58125262,151.95,151.91,0.2]
["bitfinex","SOLUSD",1751295851013,6.58125262,151.95,151.94,8.82688913]
["bitfinex","SOLUSD",1751295852407,23.03403313,151.95,151.91,0.2]
["bitfinex","SOLUSD",1751295852748,0.1,151.96,151.91,235.9]
["bitfinex","SOLUSD",1751295853031,0.1,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295854843,6.68068133,151.96,151.93,8.82688913]
["bitfinex","SOLUSD",1751295855342,6.68068133,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295856223,0.1,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295857343,0.1,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1751295857629,0.1,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295858036,0.1,151.96,151.95,115.07653799]
["bitfinex","SOLUSD",1751295860814,0.1,151.96,151.95,87.6]
["bitfinex","SOLUSD",1751295861148,0.1,151.96,151.95,96.42688913]
["bitfinex","SOLUSD",1751295861433,0.1,151.96,151.95,115.07653799]
["bitfinex","SOLUSD",1751295861813,6.67962809,151.99,151.98,8.82688913]
["bitfinex","SOLUSD",1751295862015,6.67962809,151.99,151.98,96.32688913]
["bitfinex","SOLUSD",1751295862320,0.1,151.99,151.98,96.32688913]
["bitfinex","SOLUSD",1751295862922,0.1,151.99,151.98,277.34605112]
["bitfinex","SOLUSD",1751295863132,0.1,151.99,151.98,261.93934886]
["bitfinex","SOLUSD",1751295863329,0.1,151.99,151.98,270.76623799]
["bitfinex","SOLUSD",1751295865524,0.1,151.99,151.98,277.34605112]
["bitfinex","SOLUSD",1751295865739,0.58488307,152.0,151.99,44.64964886]
["bitfinex","SOLUSD",1751295865945,0.58488307,152.0,151.99,53.47653799]
["bitfinex","SOLUSD",1751295867152,0.58488307,152.0,151.99,54.13447601]
["bitfinex","SOLUSD",1751295867340,0.58488307,152.0,151.99,69.54074536]
["bitfinex","SOLUSD",1751295867665,0.1,152.03,152.02,114.39165492]
["bitfinex","SOLUSD",1751295867958,0.1,152.03,152.02,262.49165492]
["bitfinex","SOLUSD",1751295871840,7.5,152.08,152.04,112.81511693]
["bitfinex","SOLUSD",1751295872150,14.07553193,152.08,152.04,260.91511693]
["bitfinex","SOLUSD",1751295872448,14.07553193,152.08,152.06,8.82688913]
["bitfinex","SOLUSD",1751295872751,14.07553193,152.08,152.04,260.91511693]
["bitfinex","SOLUSD",1751295873747,7.5,152.08,152.07,8.82688913]
["bitfinex","SOLUSD",1751295873947,14.07548658,152.08,152.04,95.64200606]
["bitfinex","SOLUSD",1751295874157,8.82688913,152.07,152.03,86.81511693]
["bitfinex","SOLUSD",1751295874338,8.82688913,152.06,152.03,86.81511693]
["bitfinex","SOLUSD",1751295874652,6.57678395,152.05,152.02,8.82688913]
["bitfinex","SOLUSD",1751295874851,6.57678395,152.05,152.0,86.81511693]
["bitfinex","SOLUSD",1751295875149,6.57678395,152.05,152.02,8.82688913]
["bitfinex","SOLUSD",1751295875538,6.57678395,152.05,152.0,86.81511693]
["bitfinex","SOLUSD",1751295875739,23.01874383,152.05,152.01,8.82688913]
["bitfinex","SOLUSD",1751295876056,6.57678395,152.05,152.03,8.82688913]
["bitfinex","SOLUSD",1751295876233,23.01874383,152.05,152.01,8.82688913]
["bitfinex","SOLUSD",1751295876549,6.57678395,152.05,152.02,8.82688913]
["bitfinex","SOLUSD",1751295876748,8.82688913,152.04,151.99,26.0]
["bitfinex","SOLUSD",1751295876952,8.82688913,152.03,151.99,26.0]
["bitfinex","SOLUSD",1751295877339,6.6468,152.03,151.97,8.82688913]
["bitfinex","SOLUSD",1751295877535,8.82688913,152.01,151.97,8.82688913]
["bitfinex","SOLUSD",1751295877735,6.6468,152.03,151.97,8.82688913]
["bitfinex","SOLUSD",1751295877736,8.82688913,152.02,151.97,8.82688913]
["bitfinex","SOLUSD",1751295877937,8.82688913,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1751295878237,7.5,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1751295878445,6.58067912,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295878653,15.40756825,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295879356,8.82688913,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295879729,8.82688913,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751295879952,8.82688913,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295880155,15.49011227,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295880657,22.07165761,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295880957,6.57997018,151.98,151.93,0.2]
["bitfinex","SOLUSD",1751295881159,8.82688913,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295881366,0.28432314,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295882236,7.5,151.97,151.93,0.2]
["bitfinex","SOLUSD",1751295882556,7.5,151.97,151.94,8.82688913]
["bitfinex","SOLUSD",1751295882767,8.82688913,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751295883450,8.82688913,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295883634,9.11121227,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295883834,0.28432314,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295884061,9.11121227,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295884639,6.58154534,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295884839,23.95061525,151.97,151.93,0.2]
["bitfinex","SOLUSD",1751295884840,6.58095214,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295885140,7.4,152.02,151.95,34.82688913]
["bitfinex","SOLUSD",1751295885351,8.82688913,152.01,151.96,8.82688913]
["bitfinex","SOLUSD",1751295885551,13.97808183,152.02,151.98,8.82688913]
["bitfinex","SOLUSD",1751295885841,13.97808183,152.02,151.96,86.81511693]
["bitfinex","SOLUSD",1751295886075,8.82688913,152.0,151.96,86.81511693]
["bitfinex","SOLUSD",1751295886260,0.14216157,152.0,151.96,95.64200606]
["bitfinex","SOLUSD",1751295886440,8.82688913,152.01,151.96,95.64200606]
["bitfinex","SOLUSD",1751295886637,6.57938022,151.99,151.96,95.64200606]
["bitfinex","SOLUSD",1751295886853,6.57938022,151.99,151.93,154.88195244]
["bitfinex","SOLUSD",1751295886854,8.82688913,151.97,151.93,87.01511693]
["bitfinex","SOLUSD",1751295887086,8.82688913,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751295887295,8.9033,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295887460,18.01451227,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295888181,8.9033,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295888387,18.01451227,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295888886,24.59605761,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295889875,6.4025,151.97,151.93,9.02688913]
["bitfinex","SOLUSD",1751295890093,7.42,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295890298,7.42,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295891194,6.57808183,152.02,151.95,8.82688913]
["bitfinex","SOLUSD",1751295891488,7.42,152.01,151.99,8.82688913]
["bitfinex","SOLUSD",1751295891696,7.42,152.01,152.0,8.82688913]
["bitfinex","SOLUSD",1751295894796,6.57635144,152.06,152.0,8.82688913]
["bitfinex","SOLUSD",1751295894971,6.57635144,152.06,151.98,6.57968817]
["bitfinex","SOLUSD",1751295894972,7.42,152.04,151.98,6.57968817]
["bitfinex","SOLUSD",1751295895175,7.42,152.04,152.03,8.82688913]
["bitfinex","SOLUSD",1751295896692,13.99721652,152.04,152.03,8.82688913]
["bitfinex","SOLUSD",1751295897093,13.99721652,152.04,152.02,8.82688913]
["bitfinex","SOLUSD",1751295897899,13.99721652,152.04,152.03,8.82688913]
["bitfinex","SOLUSD",1751295898089,14.28153966,152.04,152.01,8.82688913]
["bitfinex","SOLUSD",1751295899593,14.28153966,152.04,151.96,38.97575634]
["bitfinex","SOLUSD",1751295899594,9.11121227,152.03,151.99,8.82688913]
["bitfinex","SOLUSD",1751295899799,9.11121227,152.03,151.96,86.81511693]
["bitfinex","SOLUSD",1751295899982,8.82688913,152.02,151.98,8.82688913]
["bitfinex","SOLUSD",1751295900311,9.11121227,152.01,151.96,86.81511693]
["bitfinex","SOLUSD",1751295900513,0.28432314,152.01,151.97,8.82688913]
["bitfinex","SOLUSD",1751295900694,30.44025782,152.04,151.99,8.82688913]
["bitfinex","SOLUSD",1751295901003,13.99721652,152.04,152.01,8.82688913]
["bitfinex","SOLUSD",1751295902192,12.27015069,152.09,152.03,8.82688913]
["bitfinex","SOLUSD",1751295902391,7.4,152.07,152.05,8.82688913]
["bitfinex","SOLUSD",1751295902700,7.4,152.07,152.04,8.82688913]
["bitfinex","SOLUSD",1751295903097,7.4,152.07,152.03,86.81511693]
["bitfinex","SOLUSD",1751295903283,7.4,152.07,152.03,95.64200606]
["bitfinex","SOLUSD",1751295903487,8.82688913,152.05,152.03,86.81511693]
["bitfinex","SOLUSD",1751295903786,6.57721652,152.04,152.03,86.81511693]
["bitfinex","SOLUSD",1751295904314,0.28432314,152.03,152.01,86.81511693]
["bitfinex","SOLUSD",1751295904487,8.82688913,152.02,151.97,95.64200606]
["bitfinex","SOLUSD",1751295904685,8.82688913,152.01,151.97,86.81511693]
["bitfinex","SOLUSD",1751295905101,8.82688913,152.0,151.97,86.81511693]
["bitfinex","SOLUSD",1751295905385,7.4,151.99,151.97,95.64200606]
["bitfinex","SOLUSD",1751295906204,13.97940513,151.99,151.98,8.82688913]
["bitfinex","SOLUSD",1751295906806,13.97940513,151.99,151.97,95.64200606]
["bitfinex","SOLUSD",1751295907188,13.97940513,151.99,151.97,86.81511693]
["bitfinex","SOLUSD",1751295907388,13.97940513,151.99,151.97,95.64200606]
["bitfinex","SOLUSD",1751295907586,7.4,151.99,151.98,8.82688913]
["bitfinex","SOLUSD",1751295910099,13.97938022,151.99,151.98,8.82688913]
["bitfinex","SOLUSD",1751295910333,13.97938022,151.99,151.97,86.81511693]
["bitfinex","SOLUSD",1751295910535,13.97938022,151.99,151.97,95.64200606]
["bitfinex","SOLUSD",1751295910689,6.57938022,151.99,151.97,95.64200606]
["bitfinex","SOLUSD",1751295911026,7.4,152.02,151.98,27.47653799]
["bitfinex","SOLUSD",1751295911206,7.4,152.02,152.0,8.82688913]
["bitfinex","SOLUSD",1751295911404,7.4,152.02,151.98,86.81511693]
["bitfinex","SOLUSD",1751295911607,8.82688913,152.01,151.98,86.81511693]
["bitfinex","SOLUSD",1751295911824,6.57894736,152.0,151.98,86.81511693]
["bitfinex","SOLUSD",1751295912317,15.40583649,152.0,151.98,86.81511693]
["bitfinex","SOLUSD",1751295912692,9.11121227,151.99,151.98,86.81511693]
["bitfinex","SOLUSD",1751295912926,9.11121227,151.99,151.93,0.2]
["bitfinex","SOLUSD",1751295912927,0.28432314,151.98,151.93,0.2]
["bitfinex","SOLUSD",1751295913297,8.82688913,151.97,151.93,0.2]
["bitfinex","SOLUSD",1751295913907,6.58067912,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295914593,12.70624111,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1751295914797,7.34,152.03,152.01,8.82688913]
["bitfinex","SOLUSD",1751295915305,7.34,152.03,152.0,8.82688913]
["bitfinex","SOLUSD",1751295915519,13.91764914,152.03,152.0,8.82688913]
["bitfinex","SOLUSD",1751295915822,13.91764914,152.03,151.99,8.82688913]
["bitfinex","SOLUSD",1751295916116,30.36177201,152.03,151.99,8.82688913]
["bitfinex","SOLUSD",1751295916318,0.28432314,152.02,151.98,8.82688913]
["bitfinex","SOLUSD",1751295916906,8.82688913,152.01,151.96,234.91511693]
["bitfinex","SOLUSD",1751295917231,8.82688913,152.01,151.96,95.64200606]
["bitfinex","SOLUSD",1751295917402,8.82688913,151.99,151.94,8.82688913]
["bitfinex","SOLUSD",1751295917603,0.28432314,152.0,151.94,8.82688913]
["bitfinex","SOLUSD",1751295917803,8.82688913,151.98,151.94,8.82688913]
["bitfinex","SOLUSD",1751295918012,6.5802461,151.97,151.94,8.82688913]
["bitfinex","SOLUSD",1751295918831,6.5802461,151.97,151.95,8.82688913]
["bitfinex","SOLUSD",1751295919434,6.5802461,151.97,151.93,0.2]
["bitfinex","SOLUSD",1751295919435,6.5802461,151.97,151.94,8.82688913]
["bitfinex","SOLUSD",1751295919733,15.40713523,151.97,151.93,0.2]
["bitfinex","SOLUSD",1751295920425,8.82688913,151.95,151.93,0.2]
["bitfinex","SOLUSD",1751295920631,7.34,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295921013,7.34,151.94,151.93,95.84200606]
["bitfinex","SOLUSD",1751295921732,7.34,152.04,151.97,44.64964886]
["bitfinex","SOLUSD",1751295921931,7.34,152.04,152.02,8.82688913]
["bitfinex","SOLUSD",1751295922430,6.57768163,152.03,152.01,8.82688913]
["bitfinex","SOLUSD",1751295923328,6.57768163,152.03,151.97,131.46476579]
["bitfinex","SOLUSD",1751295923532,6.57768163,152.03,151.97,26.0]
["bitfinex","SOLUSD",1751295923720,6.57768163,152.03,151.99,8.82688913]
["bitfinex","SOLUSD",1751295923915,23.0218045,152.03,151.99,8.82688913]
["bitfinex","SOLUSD",1751295924231,6.57851457,152.01,151.97,8.82688913]
["bitfinex","SOLUSD",1751295924432,8.82688913,151.98,151.93,0.2]
["bitfinex","SOLUSD",1751295924634,0.28432314,152.0,151.93,0.2]
["bitfinex","SOLUSD",1751295924635,8.82688913,151.97,151.93,0.2]
["bitfinex","SOLUSD",1751295924821,16.16688913,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295925430,7.34,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295925620,16.16688913,151.96,151.93,0.2]
["bitfinex","SOLUSD",1751295926032,7.34,151.96,151.93,9.02688913]
["bitfinex","SOLUSD",1751295926323,6.5811122,151.95,151.94,8.82688913]
["bitfinex","SOLUSD",1751295926813,6.5811122,151.95,151.94,86.81511693]
["bitfinex","SOLUSD",1751295927011,15.69232447,151.95,151.93,87.01511693]
["bitfinex","SOLUSD",1751295927545,9.11121227,151.94,151.93,87.01511693]
["bitfinex","SOLUSD",1751295927832,9.11121227,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295928414,15.69275761,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295929314,6.86586848,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295930612,6.5802461,151.97,151.93,87.01511693]
["bitfinex","SOLUSD",1751295930930,7.34,151.97,151.96,8.82688913]
["bitfinex","SOLUSD",1751295931726,7.34,151.97,151.95,8.82688913]
["bitfinex","SOLUSD",1751295932237,7.34,151.97,151.96,8.82688913]
["bitfinex","SOLUSD",1751295932445,6.57721652,152.04,151.96,140.29165492]
["bitfinex","SOLUSD",1751295932639,7.34,152.03,152.02,8.82688913]
["bitfinex","SOLUSD",1751295932941,7.34,152.03,151.96,131.46476579]
["bitfinex","SOLUSD",1751295933115,16.16688913,152.03,151.98,8.82688913]
["bitfinex","SOLUSD",1751295933313,7.34,152.03,152.0,8.82688913]
["bitfinex","SOLUSD",1751295933714,0.28432314,152.02,152.0,8.82688913]
["bitfinex","SOLUSD",1751295934013,7.34,152.03,152.0,8.82688913]
["bitfinex","SOLUSD",1751295934225,0.28432314,152.02,151.96,112.81511693]
["bitfinex","SOLUSD",1751295934437,23.02480099,152.01,151.98,8.82688913]
["bitfinex","SOLUSD",1751295934822,6.57851457,152.01,152.0,8.82688913]
["bitfinex","SOLUSD",1751295935048,6.57826073,152.02,152.0,8.82688913]
["bitfinex","SOLUSD",1751295935243,6.57826073,152.02,151.96,94.05381617]
["bitfinex","SOLUSD",1751295935244,7.34,152.03,152.01,8.82688913]
["bitfinex","SOLUSD",1751295935444,7.34,152.03,152.02,8.82688913]
["bitfinex","SOLUSD",1751295935817,7.34,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1751295936124,13.91764914,152.03,152.02,8.82688913]
["bitfinex","SOLUSD",1751295937636,13.91764914,152.03,151.99,8.82688913]
["bitfinex","SOLUSD",1751295937820,30.36177201,152.03,151.99,8.82688913]
["bitfinex","SOLUSD",1751295938020,39.18866114,152.03,151.99,8.82688913]
["bitfinex","SOLUSD",1751295938244,8.82688913,152.02,151.98,8.82688913]
["bitfinex","SOLUSD",1751295938825,39.18866114,152.03,151.98,8.82688913]
["bitfinex","SOLUSD",1751295939317,0.28432314,151.98,151.93,0.2]
["bitfinex","SOLUSD",1751295939520,8.82688913,151.97,151.93,9.02688913]
["bitfinex","SOLUSD",1751295939738,0.28432314,151.98,151.94,8.82688913]
["bitfinex","SOLUSD",1751295939950,9.11121227,151.98,151.94,8.82688913]
["bitfinex","SOLUSD",1751295940627,6.5802461,151.97,151.93,9.02688913]
["bitfinex","SOLUSD",1751295941243,6.5802461,151.97,151.94,8.82688913]
["bitfinex","SOLUSD",1751295944450,6.5802461,151.97,151.94,95.64200606]
["bitfinex","SOLUSD",1751295944959,6.5811122,151.95,151.94,86.81511693]
["bitfinex","SOLUSD",1751295946249,6.86543534,151.95,151.94,86.81511693]
["bitfinex","SOLUSD",1751295946548,15.69232447,151.95,151.94,86.81511693]
["bitfinex","SOLUSD",1751295947654,41.69232447,151.95,151.94,86.81511693]
["bitfinex","SOLUSD",1751295947947,32.86543534,151.95,151.94,86.81511693]
["bitfinex","SOLUSD",1751295948162,41.69232447,151.95,151.94,86.81511693]
["bitfinex","SOLUSD",1751295948842,71.01232447,151.95,151.94,86.81511693]
["bitfinex","SOLUSD",1751295949352,71.01232447,151.95,151.93,87.01511693]
["bitfinex","SOLUSD",1751295949353,0.28432314,151.94,151.93,87.01511693]
["bitfinex","SOLUSD",1751295951045,15.69275761,151.94,151.93,87.01511693]
["bitfinex","SOLUSD",1751295951438,6.58154534,151.94,151.93,87.01511693]
["bitfinex","SOLUSD",1751295951836,54.59756278,151.97,151.93,9.02688913]
["bitfinex","SOLUSD",1751295951837,13.84036411,151.97,151.93,9.02688913]
["bitfinex","SOLUSD",1751295953432,13.84036411,151.97,151.93,0.2]
["bitfinex","SOLUSD",1751295953638,9.11121227,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295954932,64.43121227,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295955152,71.01275761,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295955357,62.18586848,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295955550,71.01275761,151.94,151.93,0.2]
["bitfinex","SOLUSD",1751295957241,71.01275761,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295957942,62.18586848,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295958165,71.01275761,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295958462,32.86586848,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295958657,41.69275761,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295960156,6.58067912,151.96,151.93,95.70670574]
["bitfinex","SOLUSD",1751295960362,6.58067912,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295960567,6.58067912,151.96,151.93,86.87981661]
["bitfinex","SOLUSD",1751295960771,23.03237693,151.96,151.93,86.87981661]
["bitfinex","SOLUSD",1751295960949,6.58067912,151.96,151.93,95.70670574]
["bitfinex","SOLUSD",1751295961146,6.58067912,151.96,151.94,8.82688913]
["bitfinex","SOLUSD",1751295961938,6.58067912,151.96,151.95,8.82688913]
["bitfinex","SOLUSD",1751295963969,6.58067912,151.96,151.93,86.87981661]
["bitfinex","SOLUSD",1751295964156,6.58067912,151.96,151.94,8.82688913]
["bitfinex","SOLUSD",1751295964355,8.82688913,151.95,151.93,86.87981661]
["bitfinex","SOLUSD",1751295964562,8.82688913,151.94,151.93,86.87981661]
["bitfinex","SOLUSD",1751295964753,9.11121227,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295965270,26.28432314,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295965453,8.82688913,151.95,151.93,86.87981661]
["bitfinex","SOLUSD",1751295965656,6.58154534,151.94,151.93,86.87981661]
["bitfinex","SOLUSD",1751295966690,57.67418355,152.0,151.93,95.70670574]
["bitfinex","SOLUSD",1751295966691,23.0285617,151.99,151.93,95.70670574]
["bitfinex","SOLUSD",1751295966985,7.26,151.97,151.94,8.82688913]
["bitfinex","SOLUSD",1751295967679,6.58067912,151.96,151.94,8.82688913]
["bitfinex","SOLUSD",1751295968181,6.58067912,151.96,151.94,95.64200606]
["bitfinex","SOLUSD",1751295969247,6.58067912,151.96,151.94,86.81511693]
["bitfinex","SOLUSD",1751295972965,6.58067912,151.96,151.94,95.64200606]
["bitfinex","SOLUSD",1751295973862,15.40756825,151.96,151.94,86.81511693]
["bitfinex","SOLUSD",1751295974069,8.82688913,151.95,151.93,86.87981661]
["bitfinex","SOLUSD",1751295974268,8.82688913,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295975354,49.03237693,151.96,151.93,0.06469968]
["bitfinex","SOLUSD",1751295975574,9.11121227,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295976279,6.86586848,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295976486,6.58154534,151.94,151.93,8.89158881]
["bitfinex","SOLUSD",1751295976784,15.40843447,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295978185,71.69169781,151.96,151.93,8.89158881]
["bitfinex","SOLUSD",1751295978186,7.2,151.96,151.93,8.89158881]
["bitfinex","SOLUSD",1751295978374,6.5811122,151.95,151.93,8.89158881]
["bitfinex","SOLUSD",1751295979466,6.5811122,151.95,151.93,0.06469968]
["bitfinex","SOLUSD",1751295979667,6.5811122,151.95,151.94,8.82688913]
["bitfinex","SOLUSD",1751295980092,6.5811122,151.95,151.93,0.06469968]
["bitfinex","SOLUSD",1751295980297,8.82688913,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295980635,15.69275761,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295981272,6.5813676,151.95,151.93,8.89158881]
["bitfinex","SOLUSD",1751295981798,6.5813676,151.95,151.93,0.06469968]
["bitfinex","SOLUSD",1751295981995,6.5813676,151.95,151.93,8.89158881]
["bitfinex","SOLUSD",1751295982204,6.5813676,151.95,151.93,0.06469968]
["bitfinex","SOLUSD",1751295982384,6.5813676,151.95,151.93,8.89158881]
["bitfinex","SOLUSD",1751295983092,6.5813676,151.95,151.94,8.82688913]
["bitfinex","SOLUSD",1751295985684,6.5813676,151.95,151.93,0.06469968]
["bitfinex","SOLUSD",1751295985892,15.40825673,151.95,151.93,0.06469968]
["bitfinex","SOLUSD",1751295986073,8.82688913,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295986277,0.28432314,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295986572,9.11121227,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295987386,64.33121227,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295987581,70.45936296,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295987812,77.0409083,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295988666,70.91275761,151.94,151.93,0.06469968]
["bitfinex","SOLUSD",1751295988911,87.36662097,151.94,151.91,78.8461817]
["bitfinex","SOLUSD",1751295989108,9.11121227,151.92,151.91,78.8461817]
["bitfinex","SOLUSD",1751295989612,0.28432314,151.91,151.86,74.9461817]
["bitfinex","SOLUSD",1751295989808,9.11121227,151.89,151.86,74.9461817]
["bitfinex","SOLUSD",1751295989974,7.2,151.88,151.86,74.9461817]
["bitfinex","SOLUSD",1751295991113,9.11121227,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295991490,9.11121227,151.87,151.86,74.9461817]
["bitfinex","SOLUSD",1751295991800,15.69579118,151.87,151.86,74.9461817]
["bitfinex","SOLUSD",1751295992584,15.69579118,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295993206,34.34544004,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295993882,50.40864004,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295995699,40.40864004,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295997787,34.34544004,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295998103,48.61146804,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295998303,51.81146804,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295998503,52.09579118,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295998827,68.98457891,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295999107,40.06890205,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751295999911,78.09579118,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751296000589,96.74544004,151.87,151.86,0.2]
["bitfinex","SOLUSD",1751296000809,44.64964886,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751296001016,84.54456113,151.85,151.84,0.2]
["bitfinex","SOLUSD",1751296001213,9.11121227,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296001386,16.31121227,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296002008,22.89926154,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296006585,14.07237241,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296006785,13.78804927,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296009101,22.89926154,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296009507,22.89926154,151.79,151.78,74.9461817]
["bitfinex","SOLUSD",1751296011613,6.58780199,151.8,151.78,83.77307083]
["bitfinex","SOLUSD",1751296011822,7.16,151.79,151.78,74.9461817]
["bitfinex","SOLUSD",1751296011993,36.8,151.85,151.79,26.42414886]
["bitfinex","SOLUSD",1751296012192,36.8,151.85,151.82,26.0]
["bitfinex","SOLUSD",1751296012193,7.16,151.85,151.82,26.0]
["bitfinex","SOLUSD",1751296012614,7.16,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1751296012801,7.16,151.85,151.82,74.7461817]
["bitfinex","SOLUSD",1751296012993,13.74557365,151.85,151.82,83.57307083]
["bitfinex","SOLUSD",1751296013417,7.16,151.85,151.84,8.82688913]
["bitfinex","SOLUSD",1751296013919,7.16,151.85,151.84,13.70884534]
["bitfinex","SOLUSD",1751296016227,7.16,151.85,151.82,93.39583056]
["bitfinex","SOLUSD",1751296016526,7.16,151.85,151.84,13.70884534]
["bitfinex","SOLUSD",1751296016819,13.74544616,151.85,151.84,13.70884534]
["bitfinex","SOLUSD",1751296019203,7.16,151.85,151.84,13.70884534]
["bitfinex","SOLUSD",1751296019403,7.16,151.85,151.84,32.3584942]
["bitfinex","SOLUSD",1751296020016,7.16,151.85,151.84,64.94437407]
["bitfinex","SOLUSD",1751296020321,7.16,151.93,151.87,26.0]
["bitfinex","SOLUSD",1751296020522,13.70884534,151.92,151.85,82.8862817]
["bitfinex","SOLUSD",1751296020820,13.70884534,151.91,151.85,82.8862817]
["bitfinex","SOLUSD",1751296021027,13.70884534,151.9,151.86,13.70884534]
["bitfinex","SOLUSD",1751296021203,6.58371189,151.89,151.86,88.45502704]
["bitfinex","SOLUSD",1751296022420,13.70884534,151.87,151.83,74.7461817]
["bitfinex","SOLUSD",1751296022626,7.16,151.86,151.83,74.7461817]
["bitfinex","SOLUSD",1751296023018,20.86884534,151.86,151.83,74.7461817]
["bitfinex","SOLUSD",1751296023529,13.70884534,151.84,151.79,74.7461817]
["bitfinex","SOLUSD",1751296023903,0.28432314,151.84,151.8,13.70884534]
["bitfinex","SOLUSD",1751296024231,0.28432314,151.84,151.79,74.7461817]
["bitfinex","SOLUSD",1751296024532,13.99316848,151.84,151.79,88.45502704]
["bitfinex","SOLUSD",1751296024742,13.99316848,151.84,151.8,13.70884534]
["bitfinex","SOLUSD",1751296025723,6.58604077,151.84,151.82,13.70884534]
["bitfinex","SOLUSD",1751296025929,13.74518816,151.86,151.82,74.7461817]
["bitfinex","SOLUSD",1751296026235,13.74518816,151.86,151.84,13.70884534]
["bitfinex","SOLUSD",1751296026401,13.74518816,151.86,151.83,13.70884534]
["bitfinex","SOLUSD",1751296027021,13.74518816,151.86,151.84,13.70884534]
["bitfinex","SOLUSD",1751296027727,13.74518816,151.86,151.83,13.70884534]
["bitfinex","SOLUSD",1751296028317,13.74518816,151.86,151.8,26.0]
["bitfinex","SOLUSD",1751296028510,13.74518816,151.86,151.82,13.70884534]
["bitfinex","SOLUSD",1751296028922,13.74518816,151.86,151.8,100.7461817]
["bitfinex","SOLUSD",1751296029116,13.74518816,151.86,151.82,13.70884534]
["bitfinex","SOLUSD",1751296029629,13.74518816,151.86,151.83,13.70884534]
["bitfinex","SOLUSD",1751296030527,13.74518816,151.86,151.84,13.70884534]
["bitfinex","SOLUSD",1751296030826,13.99316848,151.85,151.79,13.70884534]
["bitfinex","SOLUSD",1751296031020,13.70884534,151.82,151.79,74.7461817]
["bitfinex","SOLUSD",1751296031336,20.58034982,151.81,151.78,74.9461817]
["bitfinex","SOLUSD",1751296031545,6.58718134,151.81,151.78,88.65502704]
["bitfinex","SOLUSD",1751296031708,6.58718134,151.81,151.79,13.70884534]
["bitfinex","SOLUSD",1751296031911,6.58718134,151.81,151.8,13.70884534]
["bitfinex","SOLUSD",1751296033221,37.04526622,151.83,151.79,13.70884534]
["bitfinex","SOLUSD",1751296034126,23.33642088,151.83,151.79,13.70884534]
["bitfinex","SOLUSD",1751296035336,6.58544616,151.85,151.82,13.70884534]
["bitfinex","SOLUSD",1751296035519,7.16,151.84,151.82,88.45502704]
["bitfinex","SOLUSD",1751296035714,7.16,151.84,151.82,74.7461817]
["bitfinex","SOLUSD",1751296036928,7.16,151.84,151.82,83.58368492]
["bitfinex","SOLUSD",1751296037319,13.74625574,151.84,151.82,83.58368492]
["bitfinex","SOLUSD",1751296037526,13.74625574,151.84,151.83,8.83750322]
["bitfinex","SOLUSD",1751296037729,7.16,151.84,151.83,83.58368492]
["bitfinex","SOLUSD",1751296038931,7.16,151.84,151.83,74.7461817]
["bitfinex","SOLUSD",1751296039139,7.16,151.84,151.83,83.58368492]
["bitfinex","SOLUSD",1751296039740,7.16,151.84,151.83,102.23333378]
["bitfinex","SOLUSD",1751296040529,7.16,151.84,151.83,83.58368492]
["bitfinex","SOLUSD",1751296041405,13.74587987,151.84,151.83,83.58368492]
["bitfinex","SOLUSD",1751296041615,13.74587987,151.84,151.83,74.7461817]
["bitfinex","SOLUSD",1751296042240,13.74587987,151.84,151.82,8.83750322]
["bitfinex","SOLUSD",1751296042735,13.74587987,151.84,151.81,74.7461817]
["bitfinex","SOLUSD",1751296042937,13.74587987,151.84,151.83,8.83750322]
["bitfinex","SOLUSD",1751296043123,13.74587987,151.84,151.81,74.7461817]
["bitfinex","SOLUSD",1751296043324,13.74587987,151.84,151.81,83.58368492]
["bitfinex","SOLUSD",1751296043811,39.04808277,151.84,151.81,74.7461817]
["bitfinex","SOLUSD",1751296044011,9.12182636,151.83,151.81,74.7461817]
["bitfinex","SOLUSD",1751296044932,9.12182636,151.83,151.78,9.03750322]
["bitfinex","SOLUSD",1751296044933,13.74587987,151.84,151.8,8.83750322]
["bitfinex","SOLUSD",1751296045138,13.74587987,151.84,151.81,8.83750322]
["bitfinex","SOLUSD",1751296045323,22.58338309,151.84,151.78,223.0461817]
["bitfinex","SOLUSD",1751296045522,22.58338309,151.84,151.79,8.83750322]
["bitfinex","SOLUSD",1751296045724,15.99750322,151.84,151.79,8.83750322]
["bitfinex","SOLUSD",1751296047413,0.28432314,151.83,151.79,8.83750322]
["bitfinex","SOLUSD",1751296048033,6.58631364,151.83,151.82,8.83750322]
["bitfinex","SOLUSD",1751296048227,7.16,151.84,151.82,8.83750322]
["bitfinex","SOLUSD",1751296048533,13.74600978,151.84,151.83,8.83750322]
["bitfinex","SOLUSD",1751296048826,13.74600978,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1751296049016,13.74600978,151.84,151.82,8.83750322]
["bitfinex","SOLUSD",1751296049445,13.74600978,151.84,151.83,8.83750322]
["bitfinex","SOLUSD",1751296050924,13.74600978,151.84,151.82,8.83750322]
["bitfinex","SOLUSD",1751296053550,9.12182636,151.83,151.79,74.7461817]
["bitfinex","SOLUSD",1751296053743,8.83750322,151.8,151.79,74.7461817]
["bitfinex","SOLUSD",1751296053942,9.12182636,151.8,151.79,74.7461817]
["bitfinex","SOLUSD",1751296054747,38.14182636,151.8,151.79,74.7461817]
["bitfinex","SOLUSD",1751296054946,0.28432314,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296055246,15.64462636,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296055443,22.23267563,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296055618,40.88232449,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296057433,22.23267563,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296057847,40.88232449,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296058052,42.53232449,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751296061547,26.0,151.75,151.71,74.7461817]
["bitfinex","SOLUSD",1751296061834,0.28432314,151.71,151.64,83.5]
["bitfinex","SOLUSD",1751296062053,34.83750322,151.72,151.64,83.5]
["bitfinex","SOLUSD",1751296062054,9.12182636,151.69,151.64,83.5]
["bitfinex","SOLUSD",1751296062237,0.28432314,151.69,151.65,8.83750322]
["bitfinex","SOLUSD",1751296062558,8.83750322,151.68,151.64,83.5]
["bitfinex","SOLUSD",1751296063335,8.83750322,151.68,151.64,92.33750322]
["bitfinex","SOLUSD",1751296063848,6.59326168,151.67,151.64,92.33750322]
["bitfinex","SOLUSD",1751296064056,6.59326168,151.67,151.65,8.83750322]
["bitfinex","SOLUSD",1751296064257,7.1,151.7,151.66,8.83750322]
["bitfinex","SOLUSD",1751296064438,7.1,151.7,151.68,8.83750322]
["bitfinex","SOLUSD",1751296064636,7.1,151.7,151.67,8.83750322]
["bitfinex","SOLUSD",1751296066262,7.1,151.7,151.64,25.24418293]
["bitfinex","SOLUSD",1751296066263,7.1,151.7,151.69,8.83750322]
["bitfinex","SOLUSD",1751296067135,7.1,151.7,151.69,27.48715208]
["bitfinex","SOLUSD",1751296067756,6.5893516,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1751296067948,7.04,151.75,151.73,8.83750322]
["bitfinex","SOLUSD",1751296068255,6.59022011,151.74,151.73,8.83750322]
["bitfinex","SOLUSD",1751296069060,7.04,151.75,151.73,8.83750322]
["bitfinex","SOLUSD",1751296069272,7.04,151.75,151.74,8.83750322]
["bitfinex","SOLUSD",1751296070438,7.04,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1751296070759,7.04,151.75,151.74,8.83750322]
["bitfinex","SOLUSD",1751296071165,7.04,151.75,151.74,27.48715208]
["bitfinex","SOLUSD",1751296072036,33.04,151.82,151.75,8.1369]
["bitfinex","SOLUSD",1751296072236,8.11747362,151.89,151.84,26.0]
["bitfinex","SOLUSD",1751296072548,7.04,151.91,151.85,26.0]
["bitfinex","SOLUSD",1751296072862,7.04,151.91,151.88,8.83750322]
["bitfinex","SOLUSD",1751296073061,7.04,151.91,151.85,26.65854461]
["bitfinex","SOLUSD",1751296073237,7.04,151.91,151.87,8.83750322]
["bitfinex","SOLUSD",1751296073439,15.87750322,151.91,151.86,8.83750322]
["bitfinex","SOLUSD",1751296073637,7.04,151.91,151.87,8.83750322]
["bitfinex","SOLUSD",1751296073969,7.04,151.91,151.85,26.0]
["bitfinex","SOLUSD",1751296074264,13.62317594,151.91,151.89,8.83750322]
["bitfinex","SOLUSD",1751296074636,13.62317594,151.91,151.89,92.33750322]
["bitfinex","SOLUSD",1751296074858,13.62317594,151.91,151.9,8.83750322]
["bitfinex","SOLUSD",1751296075247,13.62317594,151.91,151.89,92.33750322]
["bitfinex","SOLUSD",1751296075471,13.62317594,151.91,151.89,83.5]
["bitfinex","SOLUSD",1751296075839,0.28432314,151.9,151.89,83.5]
["bitfinex","SOLUSD",1751296076039,9.12182636,151.9,151.86,8.83750322]
["bitfinex","SOLUSD",1751296076347,0.28432314,151.87,151.86,83.5]
["bitfinex","SOLUSD",1751296077064,9.12182636,151.87,151.83,83.5]
["bitfinex","SOLUSD",1751296077270,8.83750322,151.85,151.83,83.5]
["bitfinex","SOLUSD",1751296077477,29.24432314,151.87,151.83,83.5]
["bitfinex","SOLUSD",1751296077478,15.85750322,151.84,151.83,83.5]
["bitfinex","SOLUSD",1751296078343,6.58631364,151.83,151.78,8.83750322]
["bitfinex","SOLUSD",1751296078756,13.60596913,151.84,151.81,8.83750322]
["bitfinex","SOLUSD",1751296079074,8.83750322,151.83,151.78,240.43750322]
["bitfinex","SOLUSD",1751296079575,8.83750322,151.82,151.78,231.6]
["bitfinex","SOLUSD",1751296079947,8.83750322,151.8,151.75,10.35740322]
["bitfinex","SOLUSD",1751296080147,8.83750322,151.81,151.76,8.83750322]
["bitfinex","SOLUSD",1751296080349,13.60596913,151.84,151.79,8.83750322]
["bitfinex","SOLUSD",1751296080553,13.60596913,151.84,151.8,8.83750322]
["bitfinex","SOLUSD",1751296080872,13.60596913,151.84,151.81,8.83750322]
["bitfinex","SOLUSD",1751296081062,7.02,151.84,151.81,8.83750322]
["bitfinex","SOLUSD",1751296081269,7.02,151.84,151.82,8.83750322]
["bitfinex","SOLUSD",1751296081572,6.5855478,151.85,151.82,8.83750322]
["bitfinex","SOLUSD",1751296081769,26.0,151.88,151.83,8.83750322]
["bitfinex","SOLUSD",1751296081770,7.02,151.86,151.83,8.83750322]
["bitfinex","SOLUSD",1751296082168,7.02,151.86,151.84,8.83750322]
["bitfinex","SOLUSD",1751296082349,7.02,151.86,151.85,8.83750322]
["bitfinex","SOLUSD",1751296083191,7.02,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1751296083869,6.58428393,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751296084068,13.60428393,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1751296084480,7.02,151.88,151.87,8.83750322]
["bitfinex","SOLUSD",1751296084682,7.02,151.88,151.86,26.0]
["bitfinex","SOLUSD",1751296084883,7.02,151.88,151.86,34.83750322]
["bitfinex","SOLUSD",1751296085359,13.60417388,151.88,151.86,26.0]
["bitfinex","SOLUSD",1751296085556,7.02,151.88,151.86,26.0]
["bitfinex","SOLUSD",1751296085758,7.02,151.88,151.86,34.83750322]
["bitfinex","SOLUSD",1751296087079,7.02,151.88,151.86,266.43750322]
["bitfinex","SOLUSD",1751296087378,13.60421357,151.88,151.86,266.43750322]
["bitfinex","SOLUSD",1751296087587,22.44171679,151.88,151.86,231.6]
["bitfinex","SOLUSD",1751296087956,8.83750322,151.87,151.83,83.5]
["bitfinex","SOLUSD",1751296088180,8.83750322,151.85,151.83,83.5]
["bitfinex","SOLUSD",1751296088574,6.58501251,151.86,151.83,83.5]
["bitfinex","SOLUSD",1751296088778,15.42251573,151.86,151.83,83.5]
["bitfinex","SOLUSD",1751296089080,8.83750322,151.85,151.83,83.5]
["bitfinex","SOLUSD",1751296089880,8.83750322,151.84,151.83,83.5]
["bitfinex","SOLUSD",1751296090482,15.42338309,151.84,151.83,83.5]
["bitfinex","SOLUSD",1751296090678,0.28432314,151.83,151.79,109.5]
["bitfinex","SOLUSD",1751296090889,8.83750322,151.8,151.79,83.5]
["bitfinex","SOLUSD",1751296091080,15.85750322,151.8,151.79,83.5]
["bitfinex","SOLUSD",1751296091278,7.02,151.8,151.79,83.5]
["bitfinex","SOLUSD",1751296093094,7.02,151.8,151.79,92.33750322]
["bitfinex","SOLUSD",1751296093793,8.83750322,151.88,151.79,291.67520135]
["bitfinex","SOLUSD",1751296093973,7.02,151.88,151.86,8.83750322]
["bitfinex","SOLUSD",1751296094175,7.02,151.88,151.86,92.33750322]
["bitfinex","SOLUSD",1751296094574,13.6041599,151.88,151.86,92.33750322]
["bitfinex","SOLUSD",1751296094900,13.6041599,151.88,151.86,83.5]
["bitfinex","SOLUSD",1751296095304,13.6041599,151.88,151.86,92.33750322]
["bitfinex","SOLUSD",1751296096309,7.02,151.88,151.86,92.33750322]
["bitfinex","SOLUSD",1751296096670,13.6043343,151.88,151.86,92.33750322]
["bitfinex","SOLUSD",1751296096873,22.44183752,151.88,151.86,83.5]
["bitfinex","SOLUSD",1751296097875,13.6043343,151.88,151.86,83.5]
["bitfinex","SOLUSD",1751296098072,22.44183752,151.88,151.86,83.5]
["bitfinex","SOLUSD",1751296098278,22.44183752,151.88,151.83,92.33750322]
["bitfinex","SOLUSD",1751296098706,22.44183752,151.88,151.84,8.83750322]
["bitfinex","SOLUSD",1751296099084,22.44183752,151.88,151.86,8.83750322]
["bitfinex","SOLUSD",1751296099085,7.02,151.88,151.86,8.83750322]
["bitfinex","SOLUSD",1751296099287,7.02,151.88,151.87,8.83750322]
["bitfinex","SOLUSD",1751296099486,13.60414537,151.88,151.87,8.83750322]
["bitfinex","SOLUSD",1751296099684,7.02,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296100509,13.60414537,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296102382,22.44164859,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296103082,13.60414537,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296103282,7.02,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296103712,7.02,151.88,151.87,92.33750322]
["bitfinex","SOLUSD",1751296104384,13.60414537,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296105908,7.02,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296106086,7.02,151.88,151.87,92.33750322]
["bitfinex","SOLUSD",1751296106294,13.60414537,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296107800,7.02,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296108309,7.02,151.88,151.87,92.33750322]
["bitfinex","SOLUSD",1751296110610,7.02,151.88,151.87,83.5]
["bitfinex","SOLUSD",1751296110820,7.02,151.88,151.87,92.33750322]
["bitfinex","SOLUSD",1751296113205,7.02,151.88,151.87,231.6]
["bitfinex","SOLUSD",1751296113811,13.60414537,151.88,151.87,231.6]
["bitfinex","SOLUSD",1751296114417,7.02,151.88,151.87,92.33750322]
["bitfinex","SOLUSD",1751296115297,6.98,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1751296115619,6.98,151.95,151.92,8.83750322]
["bitfinex","SOLUSD",1751296115805,6.98,151.95,151.91,8.83750322]
["bitfinex","SOLUSD",1751296116202,6.98,151.95,151.92,8.83750322]
["bitfinex","SOLUSD",1751296116722,6.98,151.95,151.91,8.83750322]
["bitfinex","SOLUSD",1751296117312,13.56134958,151.95,151.92,8.83750322]
["bitfinex","SOLUSD",1751296118305,6.98,151.95,151.93,8.83750322]
["bitfinex","SOLUSD",1751296118501,6.98,151.95,151.9,83.5]
["bitfinex","SOLUSD",1751296118502,6.98,151.95,151.94,8.83750322]
["bitfinex","SOLUSD",1751296119330,6.98,151.95,151.94,15.41904856]
["bitfinex","SOLUSD",1751296119503,6.98,151.95,151.94,8.83750322]
["bitfinex","SOLUSD",1751296119704,6.98,151.95,151.94,120.92078376]
["bitfinex","SOLUSD",1751296119905,47.67694132,152.02,151.95,50.73954886]
["bitfinex","SOLUSD",1751296119906,25.05218214,152.02,151.95,50.73954886]
["bitfinex","SOLUSD",1751296120210,6.98,152.03,152.01,8.83750322]
["bitfinex","SOLUSD",1751296120406,6.98,152.03,152.02,8.83750322]
["bitfinex","SOLUSD",1751296120809,6.98,152.03,152.01,83.5]
["bitfinex","SOLUSD",1751296121013,6.98,152.03,152.01,92.33750322]
["bitfinex","SOLUSD",1751296121208,6.57808183,152.02,152.01,83.5]
["bitfinex","SOLUSD",1751296122033,6.57808183,152.02,152.01,92.33750322]
["bitfinex","SOLUSD",1751296122717,6.57808183,152.02,152.01,83.5]
["bitfinex","SOLUSD",1751296122899,6.86240497,152.02,152.01,83.5]
["bitfinex","SOLUSD",1751296123103,15.69990819,152.02,152.01,83.5]
["bitfinex","SOLUSD",1751296123303,1.84972314,152.01,151.95,83.5]
["bitfinex","SOLUSD",1751296123503,1.84972314,152.01,151.92,148.1]
["bitfinex","SOLUSD",1751296123504,8.83750322,151.96,151.92,83.5]
["bitfinex","SOLUSD",1751296123731,15.79750322,151.95,151.92,83.5]
["bitfinex","SOLUSD",1751296123936,6.96,151.95,151.92,83.5]
["bitfinex","SOLUSD",1751296124909,6.58154534,151.94,151.92,83.5]
["bitfinex","SOLUSD",1751296125112,6.58154534,151.94,151.9,92.33750322]
["bitfinex","SOLUSD",1751296125706,6.58154534,151.94,151.9,83.5]
["bitfinex","SOLUSD",1751296125906,6.58154534,151.94,151.9,92.33750322]
["bitfinex","SOLUSD",1751296126515,6.58154534,151.94,151.9,83.5]
["bitfinex","SOLUSD",1751296126808,6.58154534,151.94,151.91,8.83750322]
["bitfinex","SOLUSD",1751296127928,6.58154534,151.94,151.9,83.5]
["bitfinex","SOLUSD",1751296128119,15.41904856,151.94,151.9,83.5]
["bitfinex","SOLUSD",1751296128322,6.58154534,151.94,151.9,92.33750322]
["bitfinex","SOLUSD",1751296128517,6.58154534,151.94,151.91,8.83750322]
["bitfinex","SOLUSD",1751296128725,6.58154534,151.94,151.93,8.83750322]
["bitfinex","SOLUSD",1751296128934,6.58154534,151.94,151.92,8.83750322]
["bitfinex","SOLUSD",1751296130921,6.58154534,151.94,151.92,240.43750322]
["bitfinex","SOLUSD",1751296131116,6.58154534,151.94,151.92,231.6]
["bitfinex","SOLUSD",1751296131330,6.58154534,151.94,151.92,240.43750322]
["bitfinex","SOLUSD",1751296132038,6.58154534,151.94,151.92,231.6]
["bitfinex","SOLUSD",1751296132419,8.83750322,151.93,151.92,231.6]
["bitfinex","SOLUSD",1751296133436,15.7038049,151.93,151.92,231.6]
["bitfinex","SOLUSD",1751296135138,6.86630168,151.93,151.92,231.6]
["bitfinex","SOLUSD",1751296135337,6.58197854,151.93,151.92,231.6]
["bitfinex","SOLUSD",1751296135934,6.86630168,151.93,151.92,231.6]
["bitfinex","SOLUSD",1751296136132,15.7038049,151.93,151.92,231.6]
["bitfinex","SOLUSD",1751296136532,6.86630168,151.93,151.92,231.6]
["bitfinex","SOLUSD",1751296136716,6.86630168,151.93,151.89,8.83750322]
["bitfinex","SOLUSD",1751296136917,15.7038049,151.93,151.89,8.83750322]
["bitfinex","SOLUSD",1751296137120,8.83750322,151.92,151.88,8.83750322]
["bitfinex","SOLUSD",1751296137320,6.58371189,151.89,151.86,8.83750322]
["bitfinex","SOLUSD",1751296138638,6.58241179,151.92,151.88,8.83750322]
["bitfinex","SOLUSD",1751296139141,31.87594449,151.92,151.88,8.83750322]
["bitfinex","SOLUSD",1751296139957,31.87594449,151.92,151.87,8.83750322]
["bitfinex","SOLUSD",1751296140122,23.03844127,151.92,151.88,8.83750322]
["bitfinex","SOLUSD",1751296140320,31.87594449,151.92,151.88,8.83750322]
["bitfinex","SOLUSD",1751296140629,31.87594449,151.92,151.84,44.64964886]
["bitfinex","SOLUSD",1751296140947,31.87594449,151.92,151.88,8.83750322]
["bitfinex","SOLUSD",1751296143039,9.12182636,151.89,151.88,83.5]
["bitfinex","SOLUSD",1751296143946,0.28432314,151.89,151.88,83.5]
["bitfinex","SOLUSD",1751296144146,6.58371189,151.89,151.88,83.5]
["bitfinex","SOLUSD",1751296145239,6.5828451,151.91,151.88,92.33750322]
["bitfinex","SOLUSD",1751296145438,6.5828451,151.91,151.89,8.83750322]
["bitfinex","SOLUSD",1751296145629,6.5828451,151.91,151.88,92.33750322]
["bitfinex","SOLUSD",1751296147144,6.5828451,151.91,151.88,83.5]
["bitfinex","SOLUSD",1751296147327,0.28432314,151.91,151.88,92.33750322]
["bitfinex","SOLUSD",1751296147529,8.83750322,151.89,151.88,83.5]
["bitfinex","SOLUSD",1751296147751,9.12182636,151.89,151.88,83.5]
["bitfinex","SOLUSD",1751296148052,0.28432314,151.88,151.85,83.5]
["bitfinex","SOLUSD",1751296148349,6.92,151.87,151.85,92.33750322]
["bitfinex","SOLUSD",1751296148728,6.92,151.87,151.85,83.5]
["bitfinex","SOLUSD",1751296149357,6.58501251,151.86,151.85,83.5]
["bitfinex","SOLUSD",1751296150532,15.70683887,151.86,151.85,83.5]
["bitfinex","SOLUSD",1751296151045,44.44683887,151.86,151.85,83.5]
["bitfinex","SOLUSD",1751296151431,52.07186692,151.86,151.8,83.5]
["bitfinex","SOLUSD",1751296151636,8.83750322,151.83,151.8,83.5]
["bitfinex","SOLUSD",1751296151847,23.04754378,151.86,151.81,8.83750322]
["bitfinex","SOLUSD",1751296152027,6.58501251,151.86,151.82,8.83750322]
["bitfinex","SOLUSD",1751296152226,8.83750322,151.84,151.8,231.6]
["bitfinex","SOLUSD",1751296152729,8.83750322,151.83,151.8,231.6]
["bitfinex","SOLUSD",1751296153146,8.83750322,151.84,151.8,231.6]
["bitfinex","SOLUSD",1751296153644,6.58631364,151.83,151.8,240.43750322]
["bitfinex","SOLUSD",1751296155556,6.58631364,151.83,151.82,8.83750322]
["bitfinex","SOLUSD",1751296155853,6.58587987,151.84,151.82,8.83750322]
["bitfinex","SOLUSD",1751296156051,6.58501251,151.86,151.83,8.83750322]
["bitfinex","SOLUSD",1751296156256,6.58501251,151.86,151.85,8.83750322]
["bitfinex","SOLUSD",1751296156558,6.58501251,151.86,151.85,92.33750322]
["bitfinex","SOLUSD",1751296156939,6.58501251,151.86,151.85,83.5]
["bitfinex","SOLUSD",1751296158548,15.70683887,151.86,151.85,83.5]
["bitfinex","SOLUSD",1751296158753,44.42683887,151.86,151.85,83.5]
["bitfinex","SOLUSD",1751296158946,93.81443269,151.86,151.8,83.5]
["bitfinex","SOLUSD",1751296159146,8.83750322,151.82,151.8,83.5]
["bitfinex","SOLUSD",1751296159443,8.83750322,151.83,151.8,83.5]
["bitfinex","SOLUSD",1751296159643,0.28432314,151.83,151.8,83.5]
["bitfinex","SOLUSD",1751296160051,6.58674746,151.82,151.8,83.5]
["bitfinex","SOLUSD",1751296163064,6.92,151.87,151.86,8.83750322]
["bitfinex","SOLUSD",1751296163267,13.50479995,151.87,151.83,85.0716]
["bitfinex","SOLUSD",1751296163561,13.50479995,151.87,151.86,8.83750322]
["bitfinex","SOLUSD",1751296163747,6.92,151.87,151.86,8.83750322]
["bitfinex","SOLUSD",1751296164138,13.5046596,151.87,151.83,85.0716]
["bitfinex","SOLUSD",1751296164340,6.92,151.87,151.86,8.83750322]
["bitfinex","SOLUSD",1751296164945,13.50457891,151.87,151.83,85.0716]
["bitfinex","SOLUSD",1751296165166,13.50457891,151.87,151.86,8.83750322]
["bitfinex","SOLUSD",1751296165350,13.50457891,151.87,151.85,8.83750322]
["bitfinex","SOLUSD",1751296166059,13.50457891,151.87,151.84,8.83750322]
["bitfinex","SOLUSD",1751296166242,13.50457891,151.87,151.84,92.33750322]
["bitfinex","SOLUSD",1751296166443,13.50457891,151.87,151.84,83.5]
["bitfinex","SOLUSD",1751296166666,29.9660262,151.87,151.84,83.5]
["bitfinex","SOLUSD",1751296166868,9.12182636,151.86,151.84,83.5]
["bitfinex","SOLUSD",1751296167555,6.58544616,151.85,151.84,83.5]
["bitfinex","SOLUSD",1751296169339,6.8697693,151.85,151.84,83.5]
["bitfinex","SOLUSD",1751296169539,15.70727252,151.85,151.81,92.33750322]
["bitfinex","SOLUSD",1751296169740,15.70727252,151.85,151.81,83.5]
["bitfinex","SOLUSD",1751296170470,15.70727252,151.85,151.81,92.33750322]
["bitfinex","SOLUSD",1751296170847,6.8697693,151.85,151.81,92.33750322]
["bitfinex","SOLUSD",1751296171254,6.8697693,151.85,151.82,8.83750322]
["bitfinex","SOLUSD",1751296171452,6.58544616,151.85,151.83,8.83750322]
["bitfinex","SOLUSD",1751296171653,6.58544616,151.85,151.81,83.5]
["bitfinex","SOLUSD",1751296171864,6.58544616,151.85,151.82,8.83750322]
["bitfinex","SOLUSD",1751296173044,6.58544616,151.85,151.83,8.83750322]
["bitfinex","SOLUSD",1751296173369,6.58544616,151.85,151.82,8.83750322]
["bitfinex","SOLUSD",1751296173553,6.86933565,151.86,151.83,8.83750322]
["bitfinex","SOLUSD",1751296173955,6.58501251,151.86,151.83,8.83750322]
["bitfinex","SOLUSD",1751296174774,6.58501251,151.86,151.82,8.83750322]
["bitfinex","SOLUSD",1751296175158,15.42251573,151.86,151.82,240.43750322]
["bitfinex","SOLUSD",1751296176470,6.58501251,151.86,151.82,240.43750322]
["bitfinex","SOLUSD",1751296177884,15.42251573,151.86,151.82,240.43750322]
["bitfinex","SOLUSD",1751296178248,31.885047,151.86,151.82,240.43750322]
["bitfinex","SOLUSD",1751296178450,31.885047,151.86,151.82,231.6]
["bitfinex","SOLUSD",1751296178975,31.885047,151.86,151.82,240.43750322]
["bitfinex","SOLUSD",1751296180463,23.04754378,151.86,151.82,231.6]
["bitfinex","SOLUSD",1751296180778,23.04754378,151.86,151.82,240.43750322]
["bitfinex","SOLUSD",1751296180950,31.885047,151.86,151.82,240.43750322]
["bitfinex","SOLUSD",1751296181268,23.04754378,151.86,151.82,92.33750322]
["bitfinex","SOLUSD",1751296181471,31.885047,151.86,151.82,92.33750322]
["bitfinex","SOLUSD",1751296181774,28.34956716,151.86,151.82,88.80202338]
["bitfinex","SOLUSD",1751296182756,23.04754378,151.86,151.82,88.80202338]
["bitfinex","SOLUSD",1751296183675,5.58634652,151.85,151.82,83.5]
["bitfinex","SOLUSD",1751296184873,6.58587987,151.84,151.82,83.5]
["bitfinex","SOLUSD",1751296186356,6.58501251,151.86,151.83,5.30202338]
["bitfinex","SOLUSD",1751296186761,6.58501251,151.86,151.82,88.80202338]
["bitfinex","SOLUSD",1751296186960,6.58501251,151.86,151.82,236.90202338]
["bitfinex","SOLUSD",1751296188156,23.04754378,151.86,151.82,236.90202338]
["bitfinex","SOLUSD",1751296189158,23.04754378,151.86,151.82,231.6]
["bitfinex","SOLUSD",1751296189159,5.30202338,151.84,151.82,231.6]
["bitfinex","SOLUSD",1751296189476,5.30202338,151.84,151.82,83.5]
["bitfinex","SOLUSD",1751296189477,5.58634652,151.83,151.82,83.5]
["bitfinex","SOLUSD",1751296189686,5.58634652,151.83,151.81,83.7]
["bitfinex","SOLUSD",1751296189982,5.58634652,151.82,151.81,83.7]
["bitfinex","SOLUSD",1751296190686,12.17309398,151.82,151.81,83.7]
["bitfinex","SOLUSD",1751296191182,6.8710706,151.82,151.81,83.7]
["bitfinex","SOLUSD",1751296191384,6.58674746,151.82,151.81,83.7]
["bitfinex","SOLUSD",1751296192570,6.8710706,151.82,151.81,83.7]
["bitfinex","SOLUSD",1751296193486,16.46250036,151.87,151.81,89.00202338]
["bitfinex","SOLUSD",1751296193677,16.46250036,151.87,151.81,83.7]
["bitfinex","SOLUSD",1751296193678,6.82,151.83,151.81,83.7]
["bitfinex","SOLUSD",1751296194885,6.82,151.83,151.82,5.30202338]
["bitfinex","SOLUSD",1751296196678,13.40631364,151.83,151.81,83.7]
["bitfinex","SOLUSD",1751296197073,5.58634652,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296198094,42.02631364,151.83,151.81,0.2]
["bitfinex","SOLUSD",1751296200371,13.4063628,151.83,151.82,5.30202338]
["bitfinex","SOLUSD",1751296200668,13.4063628,151.83,151.82,88.80202338]
["bitfinex","SOLUSD",1751296200669,6.82,151.83,151.82,88.80202338]
["bitfinex","SOLUSD",1751296201068,13.40631364,151.83,151.82,83.5]
["bitfinex","SOLUSD",1751296201677,18.99266016,151.83,151.82,83.5]
["bitfinex","SOLUSD",1751296202194,18.99266016,151.83,151.81,0.2]
["bitfinex","SOLUSD",1751296202495,13.69063678,151.83,151.81,0.2]
["bitfinex","SOLUSD",1751296202871,0.28432314,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296203076,5.58634652,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296203293,0.28432314,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296203793,5.58634652,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296204092,34.18634652,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296205387,40.77309398,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296206110,35.4710706,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296207278,40.77309398,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296207904,35.4710706,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296208106,40.77309398,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296211883,13.40544616,151.85,151.84,5.30202338]
["bitfinex","SOLUSD",1751296212110,6.82,151.85,151.84,5.30202338]
["bitfinex","SOLUSD",1751296212806,13.40573033,151.85,151.81,0.2]
["bitfinex","SOLUSD",1751296212979,13.40573033,151.85,151.84,5.30202338]
["bitfinex","SOLUSD",1751296213184,13.40573033,151.85,151.81,0.2]
["bitfinex","SOLUSD",1751296213406,13.40573033,151.85,151.84,5.30202338]
["bitfinex","SOLUSD",1751296214587,0.28432314,151.84,151.82,5.30202338]
["bitfinex","SOLUSD",1751296214787,0.28432314,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296214987,5.58634652,151.82,151.81,0.2]
["bitfinex","SOLUSD",1751296215412,5.58634652,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296215912,0.28432314,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296216098,12.17309398,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296217786,6.82,151.83,151.81,5.37737814]
["bitfinex","SOLUSD",1751296217992,6.82,151.83,151.82,5.30202338]
["bitfinex","SOLUSD",1751296219305,6.82,151.83,151.82,88.80202338]
["bitfinex","SOLUSD",1751296219896,6.82,151.83,151.82,236.90202338]
["bitfinex","SOLUSD",1751296220286,6.82,151.83,151.82,231.6]
["bitfinex","SOLUSD",1751296220706,6.82,151.83,151.82,236.90202338]
["bitfinex","SOLUSD",1751296221407,6.58327847,151.9,151.83,102.14964886]
["bitfinex","SOLUSD",1751296221611,6.76,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1751296221789,6.76,151.88,151.85,19.30819347]
["bitfinex","SOLUSD",1751296222189,6.76,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1751296222791,6.76,151.88,151.87,8.82703844]
["bitfinex","SOLUSD",1751296222998,6.76,151.88,151.87,98.75783844]
["bitfinex","SOLUSD",1751296223195,6.76,151.88,151.87,118.06594519]
["bitfinex","SOLUSD",1751296223593,6.76,151.88,151.87,117.4074873]
["bitfinex","SOLUSD",1751296224119,6.76,151.88,151.87,89.9308]
["bitfinex","SOLUSD",1751296224290,13.34414537,151.88,151.87,98.75783844]
["bitfinex","SOLUSD",1751296224493,13.34414537,151.88,151.87,92.32703844]
["bitfinex","SOLUSD",1751296224713,13.34414537,151.88,151.86,26.0]
["bitfinex","SOLUSD",1751296224893,13.34414537,151.88,151.85,8.82703844]
["bitfinex","SOLUSD",1751296225100,22.17118381,151.88,151.84,83.5]
["bitfinex","SOLUSD",1751296225412,29.80450881,151.88,151.84,92.32703844]
["bitfinex","SOLUSD",1751296225795,0.28432314,151.87,151.84,83.5]
["bitfinex","SOLUSD",1751296225991,9.11136158,151.87,151.81,1.60025476]
["bitfinex","SOLUSD",1751296226213,6.58544616,151.85,151.81,10.4272932]
["bitfinex","SOLUSD",1751296226416,6.58544616,151.85,151.82,8.82703844]
["bitfinex","SOLUSD",1751296226613,6.58544616,151.85,151.83,8.82703844]
["bitfinex","SOLUSD",1751296226806,6.58544616,151.85,151.81,1.60025476]
["bitfinex","SOLUSD",1751296227014,6.58544616,151.85,151.83,8.82703844]
["bitfinex","SOLUSD",1751296227612,6.58544616,151.85,151.81,1.60025476]
["bitfinex","SOLUSD",1751296227803,6.58544616,151.85,151.83,8.82703844]
["bitfinex","SOLUSD",1751296228235,6.58544616,151.85,151.82,8.82703844]
["bitfinex","SOLUSD",1751296228731,6.58544616,151.85,151.81,92.4023932]
["bitfinex","SOLUSD",1751296229098,6.68544616,151.85,151.82,8.82703844]
["bitfinex","SOLUSD",1751296229295,6.68544616,151.85,151.81,83.57535476]
["bitfinex","SOLUSD",1751296229698,6.68544616,151.85,151.82,8.82703844]
["bitfinex","SOLUSD",1751296229897,6.68544616,151.85,151.83,8.82703844]
["bitfinex","SOLUSD",1751296230818,0.1,151.85,151.84,8.82703844]
["bitfinex","SOLUSD",1751296231406,0.1,151.85,151.84,92.32703844]
["bitfinex","SOLUSD",1751296232530,0.1,151.85,151.84,83.5]
["bitfinex","SOLUSD",1751296232730,6.68544616,151.85,151.84,83.5]
["bitfinex","SOLUSD",1751296232904,6.68544616,151.85,151.84,92.32703844]
["bitfinex","SOLUSD",1751296233100,0.1,151.85,151.84,92.32703844]
["bitfinex","SOLUSD",1751296233719,0.1,151.85,151.84,98.91291831]
["bitfinex","SOLUSD",1751296233910,6.76,151.88,151.85,83.4]
["bitfinex","SOLUSD",1751296234110,13.34414874,151.88,151.85,83.3]
["bitfinex","SOLUSD",1751296234308,13.34414874,151.88,151.85,92.12703844]
["bitfinex","SOLUSD",1751296236328,13.34414874,151.88,151.86,8.82703844]
["bitfinex","SOLUSD",1751296237425,6.76,151.88,151.87,8.82703844]
["bitfinex","SOLUSD",1751296237625,6.76,151.88,151.86,83.3]
["bitfinex","SOLUSD",1751296237825,6.76,151.88,151.87,8.82703844]
["bitfinex","SOLUSD",1751296239201,6.76,151.88,151.87,15.41161735]
["bitfinex","SOLUSD",1751296239408,6.76,151.88,151.87,83.3]
["bitfinex","SOLUSD",1751296239711,6.76,151.88,151.87,92.12703844]
["bitfinex","SOLUSD",1751296240130,13.34414537,151.88,151.87,92.12703844]
["bitfinex","SOLUSD",1751296240315,6.76,151.88,151.87,92.12703844]
["bitfinex","SOLUSD",1751296241026,6.76,151.88,151.87,83.3]
["bitfinex","SOLUSD",1751296241214,6.76,151.88,151.87,92.12703844]
["bitfinex","SOLUSD",1751296241413,6.76,151.88,151.87,117.36126621]
["bitfinex","SOLUSD",1751296241724,6.76,151.88,151.87,118.0197241]
["bitfinex","SOLUSD",1751296242901,6.76,151.88,151.87,117.36126621]
["bitfinex","SOLUSD",1751296243609,6.76,151.88,151.87,110.7766873]
["bitfinex","SOLUSD",1751296243918,0.1,151.9,151.89,26.0]
["bitfinex","SOLUSD",1751296244127,0.1,151.9,151.89,118.12703844]
["bitfinex","SOLUSD",1751296246433,6.68327847,151.9,151.89,83.3]
["bitfinex","SOLUSD",1751296246631,6.96760161,151.9,151.89,83.3]
["bitfinex","SOLUSD",1751296246834,0.28432314,151.89,151.85,92.12703844]
["bitfinex","SOLUSD",1751296247031,9.11136158,151.89,151.85,92.12703844]
["bitfinex","SOLUSD",1751296247336,8.82703844,151.87,151.82,83.3]
["bitfinex","SOLUSD",1751296247545,6.76,151.86,151.82,92.12703844]
["bitfinex","SOLUSD",1751296247720,6.58544616,151.85,151.82,83.3]
["bitfinex","SOLUSD",1751296248240,6.58544616,151.85,151.82,92.12703844]
["bitfinex","SOLUSD",1751296248443,6.58544616,151.85,151.81,0.07535476]
["bitfinex","SOLUSD",1751296248444,0.28432314,151.84,151.81,0.07535476]
["bitfinex","SOLUSD",1751296248738,8.82703844,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296249708,15.4137859,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296250108,6.58674746,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296250326,15.69810904,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296250615,9.11136158,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296251523,15.69810904,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296251923,6.8710706,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296252124,15.69810904,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296252519,34.3477579,151.82,151.81,0.07535476]
["bitfinex","SOLUSD",1751296252726,34.3477579,151.82,151.75,0.2]
["bitfinex","SOLUSD",1751296252727,18.933972,151.81,151.75,0.2]
["bitfinex","SOLUSD",1751296252939,9.11136158,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296253235,88.94101044,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296253537,70.29136158,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296253714,76.88071318,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296254736,50.88071318,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296254939,35.46432314,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296255320,7.00432314,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296255636,13.59367474,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296257244,69.53036204,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296260328,22.42071318,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296260526,50.88071318,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296260720,69.53036204,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751296261227,69.53036204,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751296261228,20.459572,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751296261442,29.28661044,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751296261829,0.28432314,151.65,151.6,14.21001017]
["bitfinex","SOLUSD",1751296262050,6.72,151.64,151.62,8.82703844]
["bitfinex","SOLUSD",1751296262220,13.31464106,151.64,151.62,8.82703844]
["bitfinex","SOLUSD",1751296262421,13.31464106,151.64,151.6,14.21001017]
["bitfinex","SOLUSD",1751296262642,13.31464106,151.64,151.62,8.82703844]
["bitfinex","SOLUSD",1751296262948,6.72,151.64,151.63,8.82703844]
["bitfinex","SOLUSD",1751296263441,6.72,151.64,151.62,8.82703844]
["bitfinex","SOLUSD",1751296263650,13.31456607,151.64,151.62,8.82703844]
["bitfinex","SOLUSD",1751296263852,13.31456607,151.64,151.61,8.82703844]
["bitfinex","SOLUSD",1751296264037,13.31456607,151.64,151.6,8.82703844]
["bitfinex","SOLUSD",1751296264233,0.28432314,151.63,151.6,8.82703844]
["bitfinex","SOLUSD",1751296264726,38.41234284,151.64,151.6,8.82703844]
["bitfinex","SOLUSD",1751296264927,38.41234284,151.64,151.59,8.82703844]
["bitfinex","SOLUSD",1751296265126,38.41234284,151.64,151.6,8.82703844]
["bitfinex","SOLUSD",1751296265331,13.09888921,151.64,151.61,8.82703844]
["bitfinex","SOLUSD",1751296265533,13.09888921,151.64,151.62,8.82703844]
["bitfinex","SOLUSD",1751296265736,13.09904725,151.64,151.62,8.82703844]
["bitfinex","SOLUSD",1751296266424,6.50432314,151.64,151.62,8.82703844]
["bitfinex","SOLUSD",1751296266728,6.50432314,151.64,151.63,8.82703844]
["bitfinex","SOLUSD",1751296268049,13.09888921,151.64,151.63,8.82703844]
["bitfinex","SOLUSD",1751296268230,6.50432314,151.64,151.63,8.82703844]
["bitfinex","SOLUSD",1751296268829,13.09902519,151.64,151.61,26.0]
["bitfinex","SOLUSD",1751296269040,6.50432314,151.64,151.63,8.82703844]
["bitfinex","SOLUSD",1751296269631,6.50432314,151.64,151.63,92.12703844]
["bitfinex","SOLUSD",1751296271539,6.50432314,151.64,151.63,98.72203942]
["bitfinex","SOLUSD",1751296271847,0.21567686,151.69,151.64,101.48702572]
["bitfinex","SOLUSD",1751296272026,0.21567686,151.69,151.68,8.82703844]
["bitfinex","SOLUSD",1751296272222,6.80806923,151.69,151.68,80.8227153]
["bitfinex","SOLUSD",1751296272641,0.21567686,151.69,151.68,80.8227153]
["bitfinex","SOLUSD",1751296272829,18.64964886,151.76,151.68,8.82703844]
["bitfinex","SOLUSD",1751296272830,6.5893516,151.76,151.68,8.82703844]
["bitfinex","SOLUSD",1751296273132,6.72,151.72,151.7,8.82703844]
["bitfinex","SOLUSD",1751296273452,6.72,151.72,151.69,8.82703844]
["bitfinex","SOLUSD",1751296274164,6.5915233,151.71,151.68,8.82703844]
["bitfinex","SOLUSD",1751296274549,6.5915233,151.71,151.65,32.59402481]
["bitfinex","SOLUSD",1751296274851,6.5915233,151.71,151.68,8.82703844]
["bitfinex","SOLUSD",1751296275423,6.5915233,151.71,151.65,26.0]
["bitfinex","SOLUSD",1751296275643,31.89736999,151.71,151.65,26.0]
["bitfinex","SOLUSD",1751296275859,31.89736999,151.71,151.67,8.82703844]
["bitfinex","SOLUSD",1751296276055,23.07033155,151.71,151.67,8.82703844]
["bitfinex","SOLUSD",1751296276256,31.89736999,151.71,151.67,8.82703844]
["bitfinex","SOLUSD",1751296276553,6.72,151.72,151.7,8.82703844]
["bitfinex","SOLUSD",1751296276854,6.22,151.74,151.71,8.82703844]
["bitfinex","SOLUSD",1751296277062,6.22,151.74,151.72,8.82703844]
["bitfinex","SOLUSD",1751296277354,6.22,151.74,151.67,26.0]
["bitfinex","SOLUSD",1751296277355,6.22,151.74,151.73,8.82703844]
["bitfinex","SOLUSD",1751296279444,6.22,151.74,151.73,5.82703844]
["bitfinex","SOLUSD",1751296279761,12.81022011,151.74,151.73,5.82703844]
["bitfinex","SOLUSD",1751296280265,12.81022011,151.74,151.71,8.82703844]
["bitfinex","SOLUSD",1751296281341,8.82703844,151.72,151.68,8.82703844]
["bitfinex","SOLUSD",1751296281649,8.82703844,151.73,151.68,8.82703844]
["bitfinex","SOLUSD",1751296282430,6.59108884,151.72,151.68,8.82703844]
["bitfinex","SOLUSD",1751296283433,8.82703844,151.71,151.68,71.99567686]
["bitfinex","SOLUSD",1751296284359,6.59195781,151.7,151.68,71.99567686]
["bitfinex","SOLUSD",1751296285146,23.07185233,151.7,151.66,72.19567686]
["bitfinex","SOLUSD",1751296285351,51.49185233,151.7,151.66,81.0227153]
["bitfinex","SOLUSD",1751296285747,60.31889077,151.7,151.66,81.0227153]
["bitfinex","SOLUSD",1751296285940,8.82703844,151.69,151.66,72.19567686]
["bitfinex","SOLUSD",1751296286136,8.82703844,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296286355,13.27326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296286965,22.10030012,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296287961,13.27326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296288845,22.10030012,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296289045,69.45427212,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296289239,41.69326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296290339,50.52030012,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296291260,41.69326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296291558,13.27326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296291750,41.69326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296292355,50.52030012,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296292854,41.69326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296294065,50.52030012,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296294752,69.45427212,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296295064,41.69326168,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296295244,50.52030012,151.67,151.66,0.2]
["bitfinex","SOLUSD",1751296296144,67.00345433,151.67,151.62,6.02703844]
["bitfinex","SOLUSD",1751296296968,8.82703844,151.65,151.61,8.82703844]
["bitfinex","SOLUSD",1751296297268,37.22703844,151.65,151.6,8.82703844]
["bitfinex","SOLUSD",1751296297662,28.4,151.65,151.62,8.82703844]
["bitfinex","SOLUSD",1751296297864,28.4,151.65,151.63,8.82703844]
["bitfinex","SOLUSD",1751296298457,28.4,151.65,151.63,5.82703844]
["bitfinex","SOLUSD",1751296298762,6.59456607,151.64,151.63,5.82703844]
["bitfinex","SOLUSD",1751296300969,6.59456607,151.64,151.59,72.19567686]
["bitfinex","SOLUSD",1751296301276,6.59456607,151.64,151.6,8.82703844]
["bitfinex","SOLUSD",1751296301656,6.59456607,151.64,151.61,8.82703844]
["bitfinex","SOLUSD",1751296302054,6.59456607,151.64,151.61,5.82703844]
["bitfinex","SOLUSD",1751296302055,23.08098126,151.64,151.61,5.82703844]
["bitfinex","SOLUSD",1751296302369,8.82703844,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751296302571,8.82703844,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296302753,15.50703844,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296302951,6.68,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296303178,6.59456607,151.64,151.59,9.02703844]
["bitfinex","SOLUSD",1751296303391,6.68,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751296303678,6.68,151.63,151.6,8.82703844]
["bitfinex","SOLUSD",1751296304263,6.68,151.63,151.59,9.02703844]
["bitfinex","SOLUSD",1751296304456,6.68,151.63,151.59,0.2]
["bitfinex","SOLUSD",1751296304656,28.4,151.62,151.59,0.2]
["bitfinex","SOLUSD",1751296305076,6.59587098,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751296305273,15.42290942,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751296305477,6.59587098,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751296305660,8.82703844,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296305973,44.64964886,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296306173,34.82703844,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296306374,63.22703844,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296306559,28.4,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296306764,6.59587098,151.61,151.59,0.2]
["bitfinex","SOLUSD",1751296306959,6.68,151.6,151.59,9.02703844]
["bitfinex","SOLUSD",1751296307166,22.1033445,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296307683,50.5033445,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296307885,69.15299336,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296308069,68.38407806,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296308266,77.2111165,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296311173,68.26819336,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296311487,96.66819336,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296311892,95.15299336,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296312077,41.67630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296312269,13.27630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296312889,40.75299336,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296313070,67.0373165,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296313471,57.92595492,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296313672,66.75299336,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296313979,39.27630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296314176,48.1033445,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296314381,39.27630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296314586,13.27630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296315169,13.27630606,151.6,151.59,9.02703844]
["bitfinex","SOLUSD",1751296316490,6.68,151.6,151.59,9.02703844]
["bitfinex","SOLUSD",1751296316881,13.27630606,151.6,151.59,9.02703844]
["bitfinex","SOLUSD",1751296319299,6.68,151.6,151.59,9.02703844]
["bitfinex","SOLUSD",1751296319490,13.27630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296319674,13.27630606,151.6,151.59,9.02703844]
["bitfinex","SOLUSD",1751296320076,13.27630606,151.6,151.59,81.0227153]
["bitfinex","SOLUSD",1751296322106,6.68,151.6,151.59,81.0227153]
["bitfinex","SOLUSD",1751296322288,13.27630606,151.6,151.59,81.0227153]
["bitfinex","SOLUSD",1751296323508,13.27630606,151.6,151.59,72.19567686]
["bitfinex","SOLUSD",1751296323678,13.27630606,151.6,151.59,81.0227153]
["bitfinex","SOLUSD",1751296325700,13.27630606,151.6,151.59,72.19567686]
["bitfinex","SOLUSD",1751296325942,13.27630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296326702,50.4833445,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296326924,41.65630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296330008,13.27630606,151.6,151.59,9.02703844]
["bitfinex","SOLUSD",1751296330321,13.27630606,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296330698,13.27630606,151.6,151.59,9.02703844]
["bitfinex","SOLUSD",1751296331881,13.27630606,151.6,151.59,81.0227153]
["bitfinex","SOLUSD",1751296332285,13.27630606,151.6,151.59,72.19567686]
["bitfinex","SOLUSD",1751296332488,13.27630606,151.6,151.59,81.0227153]
["bitfinex","SOLUSD",1751296333321,13.27630606,151.6,151.59,72.19567686]
["bitfinex","SOLUSD",1751296333486,6.68,151.6,151.59,81.0227153]
["bitfinex","SOLUSD",1751296333997,13.27630606,151.6,151.59,81.0227153]
["bitfinex","SOLUSD",1751296335110,13.27630606,151.6,151.59,72.19567686]
["bitfinex","SOLUSD",1751296335895,22.1033445,151.6,151.59,72.19567686]
["bitfinex","SOLUSD",1751296336200,22.1033445,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296336513,66.75299336,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296336705,75.86435494,151.6,151.59,0.2]
["bitfinex","SOLUSD",1751296337395,44.64964886,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751296337598,82.12101044,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751296337790,73.293972,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751296338019,81.8366873,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751296339721,88.4338637,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751296341006,88.71818684,151.58,151.57,0.2]
["bitfinex","SOLUSD",1751296341394,18.64964886,151.57,151.49,6.42703844]
["bitfinex","SOLUSD",1751296341604,8.82703844,151.54,151.49,8.82703844]
["bitfinex","SOLUSD",1751296341811,6.62,151.53,151.49,8.82703844]
["bitfinex","SOLUSD",1751296342191,15.44703844,151.53,151.48,1.568]
["bitfinex","SOLUSD",1751296342391,37.18703844,151.52,151.48,1.568]
["bitfinex","SOLUSD",1751296342598,8.82703844,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751296342816,8.82703844,151.5,151.46,9.02703844]
["bitfinex","SOLUSD",1751296343023,8.82703844,151.51,151.46,9.02703844]
["bitfinex","SOLUSD",1751296343403,28.36,151.52,151.46,0.2]
["bitfinex","SOLUSD",1751296343404,28.36,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751296343713,15.42813422,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751296343899,8.82703844,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296345489,15.42900582,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296346122,34.96190763,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751296346507,8.82703844,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296347099,34.96190763,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751296347624,43.78894607,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751296347994,34.96190763,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751296348914,43.78894607,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751296349109,8.82703844,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296349528,15.42900582,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296349737,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296350710,6.60196738,151.47,151.46,9.02703844]
["bitfinex","SOLUSD",1751296350911,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296351211,34.96196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296358328,6.60196738,151.47,151.46,9.02703844]
["bitfinex","SOLUSD",1751296358530,6.60109578,151.49,151.46,9.02703844]
["bitfinex","SOLUSD",1751296358835,6.64,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751296359914,6.64,151.48,151.47,8.82703844]
["bitfinex","SOLUSD",1751296360409,13.24153155,151.48,151.47,8.82703844]
["bitfinex","SOLUSD",1751296360615,6.64,151.48,151.47,8.82703844]
["bitfinex","SOLUSD",1751296361533,6.64,151.48,151.46,1.7151]
["bitfinex","SOLUSD",1751296361534,13.24156241,151.48,151.46,1.7151]
["bitfinex","SOLUSD",1751296361726,6.64,151.48,151.47,8.82703844]
["bitfinex","SOLUSD",1751296362321,6.64,151.48,151.47,35.11136158]
["bitfinex","SOLUSD",1751296362542,0.1,151.56,151.47,60.36297782]
["bitfinex","SOLUSD",1751296362715,6.64,151.54,151.5,34.82703844]
["bitfinex","SOLUSD",1751296363040,6.64,151.54,151.53,8.82703844]
["bitfinex","SOLUSD",1751296364244,6.64,151.54,151.5,26.0]
["bitfinex","SOLUSD",1751296364545,6.64,151.54,151.53,8.82703844]
["bitfinex","SOLUSD",1751296364749,6.64,151.54,151.5,26.0]
["bitfinex","SOLUSD",1751296364750,6.59935326,151.53,151.5,26.0]
["bitfinex","SOLUSD",1751296364919,6.59935326,151.53,151.52,8.82703844]
["bitfinex","SOLUSD",1751296367347,6.59935326,151.53,151.52,80.8227153]
["bitfinex","SOLUSD",1751296368048,6.59935326,151.53,151.52,77.31815112]
["bitfinex","SOLUSD",1751296368251,6.64,151.54,151.52,77.31815112]
["bitfinex","SOLUSD",1751296368252,13.23903818,151.54,151.52,77.31815112]
["bitfinex","SOLUSD",1751296368550,6.64,151.54,151.53,5.32247426]
["bitfinex","SOLUSD",1751296368719,13.23891777,151.54,151.53,5.32247426]
["bitfinex","SOLUSD",1751296373253,13.23891777,151.54,151.53,77.31815112]
["bitfinex","SOLUSD",1751296374029,13.23891777,151.54,151.53,71.99567686]
["bitfinex","SOLUSD",1751296374326,13.23891777,151.54,151.53,77.31815112]
["bitfinex","SOLUSD",1751296376857,13.23891777,151.54,151.53,71.99567686]
["bitfinex","SOLUSD",1751296377151,13.23891777,151.54,151.53,77.31815112]
["bitfinex","SOLUSD",1751296380254,13.23891777,151.54,151.53,71.99567686]
["bitfinex","SOLUSD",1751296380442,13.23891777,151.54,151.53,77.31815112]
["bitfinex","SOLUSD",1751296380962,13.23891777,151.54,151.53,71.99567686]
["bitfinex","SOLUSD",1751296381268,13.23891777,151.54,151.53,77.31815112]
["bitfinex","SOLUSD",1751296381461,6.64,151.54,151.53,77.31815112]
["bitfinex","SOLUSD",1751296381634,6.64,151.54,151.53,78.87615112]
["bitfinex","SOLUSD",1751296382038,13.23891777,151.54,151.53,77.31815112]
["bitfinex","SOLUSD",1751296382261,13.23891777,151.54,151.53,71.99567686]
["bitfinex","SOLUSD",1751296384357,18.56139203,151.54,151.53,71.99567686]
["bitfinex","SOLUSD",1751296384761,35.05868647,151.54,151.49,5.32247426]
["bitfinex","SOLUSD",1751296385069,28.32,151.53,151.5,5.32247426]
["bitfinex","SOLUSD",1751296386065,6.5997888,151.52,151.5,5.32247426]
["bitfinex","SOLUSD",1751296386265,23.09926081,151.52,151.49,77.31815112]
["bitfinex","SOLUSD",1751296387666,18.64964886,151.51,151.46,0.2]
["bitfinex","SOLUSD",1751296387864,28.32,151.5,151.46,5.52247426]
["bitfinex","SOLUSD",1751296388168,28.32,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751296388169,23.10383523,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751296388372,28.42630949,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751296391072,23.10383523,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751296391376,23.10383523,151.49,151.47,5.32247426]
["bitfinex","SOLUSD",1751296391981,23.10383523,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751296392153,23.10383523,151.49,151.47,5.32247426]
["bitfinex","SOLUSD",1751296392775,6.60109578,151.49,151.48,5.32247426]
["bitfinex","SOLUSD",1751296393774,6.60109578,151.49,151.47,5.32247426]
["bitfinex","SOLUSD",1751296393974,6.60109578,151.49,151.46,77.51815112]
["bitfinex","SOLUSD",1751296394276,23.10383523,151.49,151.46,77.51815112]
["bitfinex","SOLUSD",1751296396372,23.10383523,151.49,151.46,72.19567686]
["bitfinex","SOLUSD",1751296396872,23.10383523,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751296397857,23.10383523,151.49,151.47,5.32247426]
["bitfinex","SOLUSD",1751296398659,23.10383523,151.49,151.48,5.32247426]
["bitfinex","SOLUSD",1751296398870,23.10383523,151.49,151.47,5.32247426]
["bitfinex","SOLUSD",1751296399269,23.10383523,151.49,151.48,5.32247426]
["bitfinex","SOLUSD",1751296400062,6.60109578,151.49,151.48,5.32247426]
["bitfinex","SOLUSD",1751296400885,6.60066006,151.5,151.48,5.32247426]
["bitfinex","SOLUSD",1751296401182,6.60066006,151.5,151.49,5.32247426]
["bitfinex","SOLUSD",1751296401869,6.60066006,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751296402073,6.60066006,151.5,151.49,5.32247426]
["bitfinex","SOLUSD",1751296404192,23.10231022,151.5,151.49,5.32247426]
["bitfinex","SOLUSD",1751296406496,23.10231022,151.5,151.46,72.19567686]
["bitfinex","SOLUSD",1751296406874,23.10231022,151.5,151.48,5.32247426]
["bitfinex","SOLUSD",1751296408694,23.10231022,151.5,151.46,72.19567686]
["bitfinex","SOLUSD",1751296408893,23.10231022,151.5,151.46,5.52247426]
["bitfinex","SOLUSD",1751296409208,23.10231022,151.5,151.48,5.32247426]
["bitfinex","SOLUSD",1751296410173,23.10231022,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751296410371,23.10231022,151.5,151.48,5.32247426]
["bitfinex","SOLUSD",1751296410701,23.10231022,151.5,151.47,5.32247426]
["bitfinex","SOLUSD",1751296411003,23.10231022,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751296411168,23.10231022,151.5,151.46,5.52247426]
["bitfinex","SOLUSD",1751296411873,23.10231022,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751296412075,23.10231022,151.5,151.47,5.32247426]
["bitfinex","SOLUSD",1751296413090,28.42478448,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751296413266,28.42478448,151.5,151.46,5.52247426]
["bitfinex","SOLUSD",1751296414178,28.42478448,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751296414374,6.60066006,151.5,151.49,5.32247426]
["bitfinex","SOLUSD",1751296414786,23.09926081,151.52,151.49,5.32247426]
["bitfinex","SOLUSD",1751296415182,23.09926081,151.52,151.5,5.32247426]
["bitfinex","SOLUSD",1751296416296,23.09926081,151.52,151.46,0.2]
["bitfinex","SOLUSD",1751296416595,23.09926081,151.52,151.5,5.32247426]
["bitfinex","SOLUSD",1751296418281,23.09926081,151.52,151.46,0.2]
["bitfinex","SOLUSD",1751296418482,23.09926081,151.52,151.5,5.32247426]
["bitfinex","SOLUSD",1751296419499,23.09926081,151.52,151.51,5.32247426]
["bitfinex","SOLUSD",1751296420814,23.09926081,151.52,151.47,1.6519]
["bitfinex","SOLUSD",1751296420815,23.09926081,151.52,151.5,5.32247426]
["bitfinex","SOLUSD",1751296421318,28.24,151.51,151.46,78.69857686]
["bitfinex","SOLUSD",1751296421521,28.24,151.51,151.5,5.32247426]
["bitfinex","SOLUSD",1751296421715,28.24,151.51,151.46,78.69857686]
["bitfinex","SOLUSD",1751296421716,28.24,151.51,151.46,6.7029]
["bitfinex","SOLUSD",1751296421892,28.24,151.51,151.5,5.32247426]
["bitfinex","SOLUSD",1751296422809,51.34078541,151.51,151.46,6.7029]
["bitfinex","SOLUSD",1751296423007,51.34078541,151.51,151.47,5.32247426]
["bitfinex","SOLUSD",1751296423394,56.66325967,151.51,151.46,0.2]
["bitfinex","SOLUSD",1751296423594,23.97212312,151.5,151.46,0.2]
["bitfinex","SOLUSD",1751296423829,28.24,151.49,151.46,0.2]
["bitfinex","SOLUSD",1751296423995,28.24,151.49,151.46,5.52247426]
["bitfinex","SOLUSD",1751296424198,28.24,151.49,151.47,5.32247426]
["bitfinex","SOLUSD",1751296424515,28.24,151.49,151.48,5.32247426]
["bitfinex","SOLUSD",1751296424704,6.60153155,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751296425026,6.60153155,151.48,151.47,5.32247426]
["bitfinex","SOLUSD",1751296425613,6.60153155,151.48,151.47,77.31815112]
["bitfinex","SOLUSD",1751296426798,6.60109578,151.49,151.47,77.31815112]
["bitfinex","SOLUSD",1751296427327,6.58,151.48,151.47,77.31815112]
["bitfinex","SOLUSD",1751296428704,13.18153155,151.48,151.47,77.31815112]
["bitfinex","SOLUSD",1751296429506,13.18153155,151.48,151.47,5.32247426]
["bitfinex","SOLUSD",1751296429909,13.18153155,151.48,151.46,5.52247426]
["bitfinex","SOLUSD",1751296430600,13.18153155,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751296430812,34.82196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296432721,34.82196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296433110,6.60196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296437037,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296440214,25.25161624,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296440604,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296440834,6.60196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296441325,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296441626,6.60196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296443622,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296443820,6.60196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296444022,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296444228,6.60196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296444531,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296444833,6.60196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296446434,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296446638,6.60196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296448036,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296452139,6.60196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296452446,34.78196738,151.47,151.46,5.52247426]
["bitfinex","SOLUSD",1751296452743,53.43161624,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296453602,6.60196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296453754,6.5997888,151.52,151.46,31.52247426]
["bitfinex","SOLUSD",1751296454048,6.54,151.52,151.49,26.0]
["bitfinex","SOLUSD",1751296454219,6.54,151.52,151.51,10.64494852]
["bitfinex","SOLUSD",1751296454420,6.54,151.52,151.49,26.66010957]
["bitfinex","SOLUSD",1751296454614,6.54,151.52,151.51,10.64494852]
["bitfinex","SOLUSD",1751296455339,6.54,151.52,151.51,12.23354852]
["bitfinex","SOLUSD",1751296456118,13.13981312,151.52,151.49,26.0]
["bitfinex","SOLUSD",1751296456319,13.13981312,151.52,151.51,5.32247426]
["bitfinex","SOLUSD",1751296456518,6.54,151.52,151.51,5.32247426]
["bitfinex","SOLUSD",1751296458248,6.54,151.52,151.49,26.0]
["bitfinex","SOLUSD",1751296458446,6.54,151.52,151.51,5.32247426]
["bitfinex","SOLUSD",1751296459165,13.13992792,151.52,151.5,5.32247426]
["bitfinex","SOLUSD",1751296459961,13.13992792,151.52,151.51,5.32247426]
["bitfinex","SOLUSD",1751296460535,13.13992792,151.52,151.5,5.32247426]
["bitfinex","SOLUSD",1751296461445,29.63939993,151.52,151.49,5.32247426]
["bitfinex","SOLUSD",1751296461957,34.96187419,151.52,151.48,5.32247426]
["bitfinex","SOLUSD",1751296462138,29.63939993,151.52,151.48,5.32247426]
["bitfinex","SOLUSD",1751296462338,29.63939993,151.52,151.5,5.32247426]
["bitfinex","SOLUSD",1751296462554,13.13992792,151.52,151.5,5.32247426]
["bitfinex","SOLUSD",1751296462860,41.63992792,151.52,151.51,5.32247426]
["bitfinex","SOLUSD",1751296463058,13.13992792,151.52,151.51,5.32247426]
["bitfinex","SOLUSD",1751296463750,0.1,151.53,151.51,5.32247426]
["bitfinex","SOLUSD",1751296463939,6.8,151.53,151.52,10.64494852]
["bitfinex","SOLUSD",1751296464141,6.8,151.53,151.52,5.32247426]
["bitfinex","SOLUSD",1751296466176,6.8,151.53,151.52,10.64494852]
["bitfinex","SOLUSD",1751296467968,0.1,151.53,151.52,10.64494852]
["bitfinex","SOLUSD",1751296470362,0.1,151.53,151.52,5.32247426]
["bitfinex","SOLUSD",1751296472572,0.1,151.53,151.52,10.64494852]
["bitfinex","SOLUSD",1751296472764,0.1,151.53,151.52,17.24473732]
["bitfinex","SOLUSD",1751296473863,0.1,151.53,151.52,96.12906046]
["bitfinex","SOLUSD",1751296474252,6.7,151.54,151.53,0.28432314]
["bitfinex","SOLUSD",1751296474466,6.7,151.54,151.53,5.6067974]
["bitfinex","SOLUSD",1751296474773,6.7,151.54,151.52,78.6]
["bitfinex","SOLUSD",1751296474981,6.7,151.54,151.53,5.32247426]
["bitfinex","SOLUSD",1751296475155,13.29895946,151.54,151.53,5.32247426]
["bitfinex","SOLUSD",1751296477955,13.29895946,151.54,151.52,83.92247426]
["bitfinex","SOLUSD",1751296478771,13.29895946,151.54,151.52,78.6]
["bitfinex","SOLUSD",1751296479076,13.29895946,151.54,151.52,83.92247426]
["bitfinex","SOLUSD",1751296479657,13.29895946,151.54,151.52,5.32247426]
["bitfinex","SOLUSD",1751296480748,13.29895946,151.54,151.5,78.8]
["bitfinex","SOLUSD",1751296480965,13.29895946,151.54,151.52,5.32247426]
["bitfinex","SOLUSD",1751296481177,28.26,151.53,151.51,5.32247426]
["bitfinex","SOLUSD",1751296481851,28.26,151.53,151.5,0.2]
["bitfinex","SOLUSD",1751296482359,28.26,151.53,151.5,5.52247426]
["bitfinex","SOLUSD",1751296483267,6.5997888,151.52,151.5,5.52247426]
["bitfinex","SOLUSD",1751296486068,6.5997888,151.52,151.5,0.2]
["bitfinex","SOLUSD",1751296488366,11.92226306,151.52,151.5,0.2]
["bitfinex","SOLUSD",1751296489689,5.32247426,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296490082,11.92269866,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296490972,6.6002244,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296491575,41.5002244,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296493787,6.6002244,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296493975,41.3202244,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296494675,6.6002244,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296495009,41.3202244,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296497296,65.29234752,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296497502,46.64269866,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296497803,41.3202244,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296499780,46.64269866,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296501495,65.29234752,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296503593,91.57667066,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296503803,93.20617066,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296503983,67.20617066,151.51,151.5,0.2]
["bitfinex","SOLUSD",1751296504180,67.20617066,151.51,151.5,0.00106649]
["bitfinex","SOLUSD",1751296504379,26.0,151.48,151.46,0.2]
["bitfinex","SOLUSD",1751296504592,60.72,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296505401,72.64444164,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296505774,91.57841364,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296507305,91.2940905,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296508288,67.32196738,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296508808,91.57841364,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296508979,101.57841364,151.47,151.46,0.2]
["bitfinex","SOLUSD",1751296509682,51.53724722,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751296509894,90.38219574,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751296510109,100.38219574,151.44,151.43,0.2]
["bitfinex","SOLUSD",1751296510413,20.517972,151.43,151.41,0.2]
["bitfinex","SOLUSD",1751296510590,78.17212312,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296511384,52.45644626,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296511704,59.06059366,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296515414,65.12189366,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296516596,75.62189366,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296517606,65.62189366,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296517809,75.62189366,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296517995,65.62189366,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296518312,75.62189366,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296520390,65.62189366,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296520694,75.62189366,151.42,151.41,0.2]
["bitfinex","SOLUSD",1751296521413,28.64964886,151.4,151.39,0.2]
["bitfinex","SOLUSD",1751296521601,98.71644626,151.4,151.39,0.2]
["bitfinex","SOLUSD",1751296521998,105.32146607,151.4,151.39,0.2]
["bitfinex","SOLUSD",1751296522896,44.64964886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296523098,72.84964886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296523299,78.17212312,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296523810,6.52,151.37,151.36,5.52247426]
["bitfinex","SOLUSD",1751296524002,13.12632886,151.37,151.36,5.52247426]
["bitfinex","SOLUSD",1751296524203,41.32632886,151.37,151.36,5.52247426]
["bitfinex","SOLUSD",1751296525090,13.12632886,151.37,151.36,5.52247426]
["bitfinex","SOLUSD",1751296525393,41.32632886,151.37,151.36,5.52247426]
["bitfinex","SOLUSD",1751296526227,6.52,151.37,151.36,10.84494852]
["bitfinex","SOLUSD",1751296526396,6.52,151.37,151.36,11.12927166]
["bitfinex","SOLUSD",1751296527097,64.46,151.4,151.37,0.28432314]
["bitfinex","SOLUSD",1751296527298,36.26,151.4,151.39,5.32247426]
["bitfinex","SOLUSD",1751296527498,36.26,151.4,151.39,11.40297426]
["bitfinex","SOLUSD",1751296527698,36.26,151.4,151.39,6.0805]
["bitfinex","SOLUSD",1751296527898,42.86501981,151.4,151.39,11.40297426]
["bitfinex","SOLUSD",1751296528215,36.26,151.4,151.39,11.40297426]
["bitfinex","SOLUSD",1751296528412,42.86501981,151.4,151.39,12.99547426]
["bitfinex","SOLUSD",1751296529219,42.86501981,151.4,151.39,7.673]
["bitfinex","SOLUSD",1751296529428,42.86501981,151.4,151.39,5.32247426]
["bitfinex","SOLUSD",1751296529620,59.37756934,151.4,151.37,5.32247426]
["bitfinex","SOLUSD",1751296529805,28.2,151.39,151.37,5.32247426]
["bitfinex","SOLUSD",1751296530008,6.60589245,151.38,151.37,5.32247426]
["bitfinex","SOLUSD",1751296532401,6.60589245,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751296532734,28.2,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296532908,6.60589245,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751296533108,6.60589245,151.38,151.37,26.0]
["bitfinex","SOLUSD",1751296533414,71.0451571,151.4,151.38,26.0]
["bitfinex","SOLUSD",1751296533596,71.0451571,151.4,151.36,0.48432314]
["bitfinex","SOLUSD",1751296533799,42.8651571,151.4,151.37,0.28432314]
["bitfinex","SOLUSD",1751296534112,28.18,151.39,151.37,78.6]
["bitfinex","SOLUSD",1751296534304,28.18,151.39,151.38,5.32247426]
["bitfinex","SOLUSD",1751296534834,34.7854561,151.39,151.38,5.32247426]
["bitfinex","SOLUSD",1751296535632,6.6054561,151.39,151.38,5.32247426]
["bitfinex","SOLUSD",1751296537603,34.7854561,151.39,151.38,5.32247426]
["bitfinex","SOLUSD",1751296537804,34.7854561,151.39,151.38,8.8900285]
["bitfinex","SOLUSD",1751296538905,41.2854561,151.39,151.38,8.8900285]
["bitfinex","SOLUSD",1751296539123,6.5,151.39,151.38,34.8900285]
["bitfinex","SOLUSD",1751296540216,6.5,151.39,151.38,35.17435164]
["bitfinex","SOLUSD",1751296540418,6.5,151.39,151.38,26.28432314]
["bitfinex","SOLUSD",1751296540711,6.5,151.39,151.38,35.17435164]
["bitfinex","SOLUSD",1751296541244,13.1054561,151.39,151.38,34.8900285]
["bitfinex","SOLUSD",1751296541908,41.2854561,151.39,151.38,34.8900285]
["bitfinex","SOLUSD",1751296542312,57.79909636,151.39,151.37,8.8900285]
["bitfinex","SOLUSD",1751296542819,57.79909636,151.39,151.36,0.2]
["bitfinex","SOLUSD",1751296542820,57.79909636,151.39,151.36,9.0900285]
["bitfinex","SOLUSD",1751296543129,57.79909636,151.39,151.36,0.2]
["bitfinex","SOLUSD",1751296544329,66.68912486,151.39,151.36,0.2]
["bitfinex","SOLUSD",1751296544535,27.53967736,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296544739,55.71967736,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296545110,62.32600622,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296549137,13.12632886,151.37,151.36,9.0900285]
["bitfinex","SOLUSD",1751296552638,6.52,151.37,151.36,9.37435164]
["bitfinex","SOLUSD",1751296552824,6.52,151.38,151.36,0.48432314]
["bitfinex","SOLUSD",1751296553026,6.52,151.38,151.37,8.8900285]
["bitfinex","SOLUSD",1751296554335,6.54,151.4,151.38,0.28432314]
["bitfinex","SOLUSD",1751296554524,6.54,151.4,151.39,8.8900285]
["bitfinex","SOLUSD",1751296555922,13.14501981,151.4,151.39,8.8900285]
["bitfinex","SOLUSD",1751296558448,6.54,151.4,151.39,8.8900285]
["bitfinex","SOLUSD",1751296558738,6.54,151.4,151.39,10.75645164]
["bitfinex","SOLUSD",1751296559252,13.24501981,151.4,151.39,10.4721285]
["bitfinex","SOLUSD",1751296559848,13.24501981,151.4,151.39,6.91398123]
["bitfinex","SOLUSD",1751296560255,13.24501981,151.4,151.38,26.0]
["bitfinex","SOLUSD",1751296560423,13.24501981,151.4,151.39,5.33188123]
["bitfinex","SOLUSD",1751296561438,13.24501981,151.4,151.38,26.0]
["bitfinex","SOLUSD",1751296561638,13.24501981,151.4,151.39,5.33188123]
["bitfinex","SOLUSD",1751296561841,13.24501981,151.4,151.38,5.33188123]
["bitfinex","SOLUSD",1751296562350,29.75756934,151.4,151.37,5.33188123]
["bitfinex","SOLUSD",1751296563337,29.75756934,151.4,151.38,5.33188123]
["bitfinex","SOLUSD",1751296563539,29.75756934,151.4,151.39,5.33188123]
["bitfinex","SOLUSD",1751296563719,29.75756934,151.4,151.38,5.33188123]
["bitfinex","SOLUSD",1751296564029,28.2,151.39,151.37,5.33188123]
["bitfinex","SOLUSD",1751296564428,28.2,151.39,151.36,5.53188123]
["bitfinex","SOLUSD",1751296565350,28.2,151.39,151.36,0.2]
["bitfinex","SOLUSD",1751296566043,6.60589245,151.38,151.36,0.2]
["bitfinex","SOLUSD",1751296566247,28.18,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296567240,34.78632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296568829,34.78632886,151.37,151.36,5.53188123]
["bitfinex","SOLUSD",1751296569627,34.78632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296569849,34.78632886,151.37,151.36,5.53188123]
["bitfinex","SOLUSD",1751296571335,34.78632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296579036,40.11821009,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296580448,34.78632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296580748,40.11821009,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296580948,34.78632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296581338,41.32632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296588067,6.60632886,151.37,151.36,5.53188123]
["bitfinex","SOLUSD",1751296588277,41.28632886,151.37,151.36,5.53188123]
["bitfinex","SOLUSD",1751296588566,41.28632886,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296589075,46.61821009,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296589243,59.93597772,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296589448,65.26785895,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296591947,65.76785895,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296593070,67.29295895,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296595283,67.57728209,151.37,151.36,0.2]
["bitfinex","SOLUSD",1751296596157,28.64964886,151.36,151.34,0.2]
["bitfinex","SOLUSD",1751296596358,59.49188123,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751296596851,78.14153009,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751296597775,84.74873194,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751296599171,85.03305508,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751296599582,44.64964886,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296599878,84.7504786,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296600373,66.10082974,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296600556,60.76894851,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296600954,66.10082974,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296601192,37.94082974,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296601383,72.60082974,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296601677,6.60894851,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296601876,46.60082974,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296603565,41.26894851,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296603858,46.60082974,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296604579,65.53480174,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296604878,91.53480174,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296607982,32.60894851,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296608297,67.26894851,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296608498,72.60082974,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296608706,91.2504786,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296609486,91.53480174,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296611176,99.73330174,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296611698,73.73330174,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296612779,83.73330174,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296613396,78.40142051,151.31,151.3,0.2]
["bitfinex","SOLUSD",1751296613595,34.26585323,151.3,151.29,0.2]
["bitfinex","SOLUSD",1751296614807,35.54335732,151.3,151.29,0.2]
["bitfinex","SOLUSD",1751296614987,61.51165649,151.3,151.24,5.82286953]
["bitfinex","SOLUSD",1751296615189,26.0,151.26,151.25,5.33188123]
["bitfinex","SOLUSD",1751296615381,61.67120591,151.26,151.24,5.82286953]
["bitfinex","SOLUSD",1751296615897,33.51120591,151.26,151.24,5.82286953]
["bitfinex","SOLUSD",1751296616076,33.51120591,151.26,151.24,0.4909883]
["bitfinex","SOLUSD",1751296616077,34.64,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296616703,34.64,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296616912,41.25157024,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296617598,41.25157024,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296618878,59.9012191,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296620214,65.23310033,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296620391,59.9012191,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296621289,65.23310033,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296621720,65.51742347,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296622409,67.12682347,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296622606,83.77192347,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296623598,68.44004224,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296623830,85.9012191,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296623991,59.9012191,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296624491,13.09157024,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296624913,41.25157024,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296625117,13.09157024,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296625308,41.25157024,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296626899,41.25157024,151.25,151.24,0.4909883]
["bitfinex","SOLUSD",1751296627097,41.25157024,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296627098,34.64,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296627295,13.09157024,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296627495,41.25157024,151.25,151.24,5.82286953]
["bitfinex","SOLUSD",1751296629115,41.25157024,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296629320,41.25157024,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296629496,41.35157024,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296629820,41.35157024,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296631637,41.35157024,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296633529,65.61742347,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296633910,60.28554224,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296634134,65.61742347,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296634848,60.0012191,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296635143,65.33310033,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296637324,6.71157024,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296637511,13.19157024,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296638528,34.72,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296638724,6.58,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296638908,13.19157024,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296639310,41.33157024,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296640619,13.19157024,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296643635,13.19157024,151.25,151.24,0.6909883]
["bitfinex","SOLUSD",1751296643832,13.19157024,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296646115,6.58,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296646313,6.46,151.26,151.24,6.02286953]
["bitfinex","SOLUSD",1751296646538,6.46,151.26,151.25,5.33188123]
["bitfinex","SOLUSD",1751296647328,34.6,151.26,151.24,0.6909883]
["bitfinex","SOLUSD",1751296647537,34.6,151.26,151.25,5.33188123]
["bitfinex","SOLUSD",1751296647730,34.6,151.26,151.24,6.02286953]
["bitfinex","SOLUSD",1751296648137,6.61157024,151.25,151.24,6.02286953]
["bitfinex","SOLUSD",1751296649034,6.61157024,151.25,151.24,32.02286953]
["bitfinex","SOLUSD",1751296649240,6.46,151.26,151.24,32.02286953]
["bitfinex","SOLUSD",1751296649241,6.46,151.29,151.27,26.0]
["bitfinex","SOLUSD",1751296649517,6.46,151.29,151.28,12.28886246]
["bitfinex","SOLUSD",1751296651347,0.1,151.32,151.29,26.0]
["bitfinex","SOLUSD",1751296651520,6.56,151.34,151.31,5.61620437]
["bitfinex","SOLUSD",1751296651716,6.56,151.34,151.31,0.28432314]
["bitfinex","SOLUSD",1751296651947,6.56,151.34,151.33,8.89352627]
["bitfinex","SOLUSD",1751296652726,13.16763843,151.34,151.33,8.89352627]
["bitfinex","SOLUSD",1751296654048,6.56,151.34,151.33,8.89352627]
["bitfinex","SOLUSD",1751296654541,6.6054561,151.39,151.33,9.17784941]
["bitfinex","SOLUSD",1751296654741,6.46,151.36,151.34,26.0]
["bitfinex","SOLUSD",1751296654920,6.46,151.36,151.35,8.89352627]
["bitfinex","SOLUSD",1751296656048,6.46,151.36,151.35,10.52622627]
["bitfinex","SOLUSD",1751296656548,6.46,151.38,151.37,26.0]
["bitfinex","SOLUSD",1751296656727,6.46,151.38,151.37,8.89352627]
["bitfinex","SOLUSD",1751296656921,6.46,151.38,151.37,34.89352627]
["bitfinex","SOLUSD",1751296658025,0.1,151.4,151.37,34.89352627]
["bitfinex","SOLUSD",1751296658229,0.1,151.4,151.39,43.78705254]
["bitfinex","SOLUSD",1751296658419,6.70501981,151.4,151.39,34.89352627]
["bitfinex","SOLUSD",1751296658841,0.1,151.4,151.39,34.89352627]
["bitfinex","SOLUSD",1751296659251,6.70501981,151.4,151.39,34.89352627]
["bitfinex","SOLUSD",1751296659461,6.70501981,151.4,151.39,8.89352627]
["bitfinex","SOLUSD",1751296659819,51.35756934,151.4,151.35,80.2327]
["bitfinex","SOLUSD",1751296660018,51.35756934,151.4,151.39,8.89352627]
["bitfinex","SOLUSD",1751296661354,51.35756934,151.4,151.35,26.0]
["bitfinex","SOLUSD",1751296661528,51.35756934,151.4,151.36,8.89352627]
["bitfinex","SOLUSD",1751296662543,51.35756934,151.4,151.38,8.89352627]
["bitfinex","SOLUSD",1751296663222,23.21756934,151.4,151.38,8.89352627]
["bitfinex","SOLUSD",1751296663432,28.14,151.39,151.38,8.89352627]
["bitfinex","SOLUSD",1751296664339,34.7454561,151.39,151.38,8.89352627]
["bitfinex","SOLUSD",1751296665229,6.7054561,151.39,151.38,8.89352627]
["bitfinex","SOLUSD",1751296666145,13.1654561,151.39,151.38,8.89352627]
["bitfinex","SOLUSD",1751296666942,13.1654561,151.39,151.36,26.0]
["bitfinex","SOLUSD",1751296667144,13.1654561,151.39,151.38,8.89352627]
["bitfinex","SOLUSD",1751296667659,29.67909636,151.39,151.37,8.89352627]
["bitfinex","SOLUSD",1751296667878,29.67909636,151.39,151.31,80.3352]
["bitfinex","SOLUSD",1751296668049,29.67909636,151.39,151.35,8.89352627]
["bitfinex","SOLUSD",1751296668235,29.67909636,151.39,151.36,8.89352627]
["bitfinex","SOLUSD",1751296668436,13.1654561,151.39,151.38,8.89352627]
["bitfinex","SOLUSD",1751296668653,41.2854561,151.39,151.38,8.89352627]
["bitfinex","SOLUSD",1751296669154,13.1654561,151.39,151.38,8.89352627]
["bitfinex","SOLUSD",1751296670436,6.56,151.39,151.38,8.89352627]
["bitfinex","SOLUSD",1751296673754,6.56,151.39,151.38,5.33179923]
["bitfinex","SOLUSD",1751296675064,6.56,151.39,151.38,83.93179923]
["bitfinex","SOLUSD",1751296676366,13.1654561,151.39,151.38,83.93179923]
["bitfinex","SOLUSD",1751296678158,6.56,151.39,151.38,83.93179923]
["bitfinex","SOLUSD",1751296679052,13.1654561,151.39,151.38,83.93179923]
["bitfinex","SOLUSD",1751296680683,13.1654561,151.39,151.38,78.6]
["bitfinex","SOLUSD",1751296680967,29.67909636,151.39,151.36,78.6]
["bitfinex","SOLUSD",1751296681172,57.77909636,151.39,151.37,5.33179923]
["bitfinex","SOLUSD",1751296681364,57.77909636,151.39,151.35,5.33179923]
["bitfinex","SOLUSD",1751296681563,57.77909636,151.39,151.31,78.8]
["bitfinex","SOLUSD",1751296681564,5.33179923,151.38,151.31,78.8]
["bitfinex","SOLUSD",1751296681752,5.33179923,151.38,151.33,5.33179923]
["bitfinex","SOLUSD",1751296681953,16.51582215,151.37,151.34,5.33179923]
["bitfinex","SOLUSD",1751296682150,28.1,151.36,151.31,78.8]
["bitfinex","SOLUSD",1751296682380,28.1,151.36,151.34,5.33179923]
["bitfinex","SOLUSD",1751296683170,28.1,151.36,151.33,5.33179923]
["bitfinex","SOLUSD",1751296683355,28.1,151.36,151.31,78.8]
["bitfinex","SOLUSD",1751296683667,28.1,151.36,151.34,0.2]
["bitfinex","SOLUSD",1751296684070,6.60720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751296686881,6.60720185,151.35,151.34,5.53179923]
["bitfinex","SOLUSD",1751296687064,7.10720185,151.35,151.34,5.53179923]
["bitfinex","SOLUSD",1751296689676,7.10720185,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751296694177,0.5,151.35,151.34,52.06037123]
["bitfinex","SOLUSD",1751296694386,0.1,151.39,151.35,0.28432314]
["bitfinex","SOLUSD",1751296694682,6.70548953,151.39,151.38,5.33179923]
["bitfinex","SOLUSD",1751296695774,28.55092902,151.39,151.34,0.2]
["bitfinex","SOLUSD",1751296695981,6.60676532,151.36,151.34,0.2]
["bitfinex","SOLUSD",1751296696296,34.56,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751296696468,58.54144809,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751296697082,58.82577123,151.35,151.34,0.2]
["bitfinex","SOLUSD",1751296697283,58.82577123,151.35,151.34,0.00991306]
["bitfinex","SOLUSD",1751296697284,76.75097123,151.35,151.34,0.00991306]
["bitfinex","SOLUSD",1751296697466,76.75097123,151.35,151.31,0.2]
["bitfinex","SOLUSD",1751296697467,44.933972,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751296697671,78.36577123,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751296698068,84.97428299,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751296698489,86.49118299,151.32,151.31,0.2]
["bitfinex","SOLUSD",1751296698692,56.38974809,151.28,151.25,0.2]
["bitfinex","SOLUSD",1751296698881,90.94974809,151.28,151.25,0.2]
["bitfinex","SOLUSD",1751296699192,19.403472,151.27,151.25,0.2]
["bitfinex","SOLUSD",1751296699383,69.8130906,151.26,151.25,0.2]
["bitfinex","SOLUSD",1751296699894,28.933972,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751296700091,72.56570487,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751296700394,62.56570487,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751296700597,72.56570487,151.24,151.23,0.2]
["bitfinex","SOLUSD",1751296701108,44.64964886,151.2,151.14,8.91972547]
["bitfinex","SOLUSD",1751296701391,44.64964886,151.2,151.12,8.91972547]
["bitfinex","SOLUSD",1751296701392,8.91972547,151.17,151.12,8.91972547]
["bitfinex","SOLUSD",1751296701600,28.1,151.16,151.13,8.91972547]
["bitfinex","SOLUSD",1751296701977,28.1,151.16,151.08,1.6039]
["bitfinex","SOLUSD",1751296702169,23.15580548,151.15,151.12,8.91972547]
["bitfinex","SOLUSD",1751296702368,28.1,151.14,151.12,8.91972547]
["bitfinex","SOLUSD",1751296702588,28.1,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296704075,28.1,151.14,151.08,27.6039]
["bitfinex","SOLUSD",1751296704270,34.71638216,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296704593,28.1,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296704893,34.71638216,151.14,151.09,0.28432314]
["bitfinex","SOLUSD",1751296705400,34.71638216,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296705600,34.71638216,151.14,151.09,0.28432314]
["bitfinex","SOLUSD",1751296705800,34.71638216,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296706306,34.71638216,151.14,151.08,27.6039]
["bitfinex","SOLUSD",1751296706597,34.71638216,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296707483,34.71638216,151.14,151.08,106.2039]
["bitfinex","SOLUSD",1751296707686,34.71638216,151.14,151.07,6.28]
["bitfinex","SOLUSD",1751296707998,51.25733756,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296708407,34.71638216,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296708780,34.71638216,151.14,151.1,8.91972547]
["bitfinex","SOLUSD",1751296709388,34.71638216,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296709899,34.71638216,151.14,151.12,8.91972547]
["bitfinex","SOLUSD",1751296710100,51.25733756,151.14,151.11,8.91972547]
["bitfinex","SOLUSD",1751296710279,34.71638216,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296711281,6.61638216,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296711501,41.19638216,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296712704,58.23733756,151.14,151.12,8.91972547]
["bitfinex","SOLUSD",1751296712911,58.23733756,151.14,151.11,8.91972547]
["bitfinex","SOLUSD",1751296713124,58.23733756,151.14,151.12,8.91972547]
["bitfinex","SOLUSD",1751296713415,58.23733756,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296713591,58.23733756,151.14,151.07,78.6]
["bitfinex","SOLUSD",1751296713915,58.23733756,151.14,151.11,8.91972547]
["bitfinex","SOLUSD",1751296714206,58.23733756,151.14,151.06,26.0]
["bitfinex","SOLUSD",1751296714506,58.23733756,151.14,151.1,8.91972547]
["bitfinex","SOLUSD",1751296714717,58.23733756,151.14,151.11,8.91972547]
["bitfinex","SOLUSD",1751296714914,58.23733756,151.14,151.12,8.91972547]
["bitfinex","SOLUSD",1751296715496,58.23733756,151.14,151.11,8.91972547]
["bitfinex","SOLUSD",1751296716224,58.23733756,151.14,151.05,18.933972]
["bitfinex","SOLUSD",1751296716393,126.23897384,151.14,151.05,78.6]
["bitfinex","SOLUSD",1751296716715,126.23897384,151.14,151.09,8.91972547]
["bitfinex","SOLUSD",1751296716898,117.31924837,151.14,151.1,8.91972547]
["bitfinex","SOLUSD",1751296717207,26.0,151.12,151.11,8.91972547]
["bitfinex","SOLUSD",1751296717418,54.12,151.12,151.11,8.91972547]
["bitfinex","SOLUSD",1751296718296,34.7372578,151.12,151.11,8.91972547]
["bitfinex","SOLUSD",1751296718485,34.7572578,151.12,151.11,8.91972547]
["bitfinex","SOLUSD",1751296719610,34.7372578,151.12,151.11,8.91972547]
["bitfinex","SOLUSD",1751296719913,51.28040232,151.12,151.05,0.2]
["bitfinex","SOLUSD",1751296720216,51.28040232,151.12,151.09,8.91972547]
["bitfinex","SOLUSD",1751296720415,77.28040232,151.12,151.05,0.2]
["bitfinex","SOLUSD",1751296720715,119.28641683,151.12,151.08,8.91972547]
["bitfinex","SOLUSD",1751296721627,120.86751683,151.12,151.08,8.91972547]
["bitfinex","SOLUSD",1751296721785,18.64964886,151.07,151.05,0.2]
["bitfinex","SOLUSD",1751296721984,88.43369747,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296722521,76.1196116,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296722686,95.0535836,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296724124,86.13385813,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296724327,95.0535836,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296725589,86.13385813,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296725790,67.19988613,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296725989,13.07988613,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296726191,41.31988613,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296726417,41.31988613,151.06,151.05,9.11972547]
["bitfinex","SOLUSD",1751296728018,6.46,151.06,151.05,9.11972547]
["bitfinex","SOLUSD",1751296728328,34.74,151.06,151.05,9.11972547]
["bitfinex","SOLUSD",1751296728891,41.35988613,151.06,151.05,9.11972547]
["bitfinex","SOLUSD",1751296729410,41.35988613,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296729708,41.35988613,151.06,151.05,9.11972547]
["bitfinex","SOLUSD",1751296730033,6.61988613,151.06,151.05,9.11972547]
["bitfinex","SOLUSD",1751296730192,34.72,151.06,151.05,9.11972547]
["bitfinex","SOLUSD",1751296731986,41.33988613,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296732184,41.33988613,151.06,151.05,9.11972547]
["bitfinex","SOLUSD",1751296732613,41.33988613,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296732800,41.33988613,151.06,151.05,9.11972547]
["bitfinex","SOLUSD",1751296734601,41.33988613,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296735117,50.2596116,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296735321,50.54393474,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296736403,41.62420927,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296736811,50.54393474,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296737923,41.62420927,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296738905,41.33988613,151.06,151.05,0.2]
["bitfinex","SOLUSD",1751296739104,57.88960147,151.06,151.03,8.97472547]
["bitfinex","SOLUSD",1751296739716,57.88960147,151.06,151.03,0.055]
["bitfinex","SOLUSD",1751296739937,57.88960147,151.06,151.04,8.91972547]
["bitfinex","SOLUSD",1751296741031,57.88960147,151.06,151.03,0.055]
["bitfinex","SOLUSD",1751296741032,6.46,151.06,151.05,8.91972547]
["bitfinex","SOLUSD",1751296741340,34.66,151.06,151.05,8.91972547]
["bitfinex","SOLUSD",1751296741631,34.7,151.08,151.05,15.52622547]
["bitfinex","SOLUSD",1751296741831,34.7,151.08,151.07,8.91972547]
["bitfinex","SOLUSD",1751296742015,29.8,151.11,151.07,8.91972547]
["bitfinex","SOLUSD",1751296742331,28.22,151.11,151.1,8.91972547]
["bitfinex","SOLUSD",1751296743034,13.11726145,151.12,151.1,5.81472547]
["bitfinex","SOLUSD",1751296743219,28.22,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1751296743406,28.22,151.11,151.1,8.91972547]
["bitfinex","SOLUSD",1751296745028,34.83769571,151.11,151.1,8.91972547]
["bitfinex","SOLUSD",1751296745620,6.5,151.12,151.1,17.83945094]
["bitfinex","SOLUSD",1751296745829,34.68,151.12,151.11,8.91972547]
["bitfinex","SOLUSD",1751296746433,0.5,151.14,151.11,10.57632547]
["bitfinex","SOLUSD",1751296746617,28.78,151.14,151.13,8.91972547]
["bitfinex","SOLUSD",1751296747218,16.53406147,151.21,151.13,15.11902547]
["bitfinex","SOLUSD",1751296747424,34.78,151.2,151.13,6.1993]
["bitfinex","SOLUSD",1751296747638,6.5,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296747834,13.11375661,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296748142,34.76,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296748323,34.78,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296748639,6.5,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296748833,34.78,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296749543,41.39375661,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296751349,41.37375661,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296751725,13.11375661,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296752024,41.37375661,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296752724,13.11375661,151.2,151.19,8.91972547]
["bitfinex","SOLUSD",1751296752930,6.5,151.2,151.19,62.4890998]
["bitfinex","SOLUSD",1751296753256,28.26,151.24,151.23,26.0]
["bitfinex","SOLUSD",1751296753447,6.5,151.25,151.23,53.56937433]
["bitfinex","SOLUSD",1751296753622,6.5,151.25,151.24,8.91972547]
["bitfinex","SOLUSD",1751296753927,7.44731937,151.26,151.24,27.56937433]
["bitfinex","SOLUSD",1751296754132,0.1,151.27,151.25,8.91972547]
["bitfinex","SOLUSD",1751296754444,34.9706961,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296754748,28.36,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296754948,0.1,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296755150,28.36,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296755344,34.9706961,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296755844,34.9706961,151.27,151.25,26.0]
["bitfinex","SOLUSD",1751296756017,28.36,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296756849,34.9706961,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296757250,0.1,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296758451,6.7106961,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296761828,0.1,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296762030,6.7106961,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296762654,34.9106961,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296763446,28.3,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296765130,0.1,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296768138,0.1,151.27,151.26,27.56937433]
["bitfinex","SOLUSD",1751296768760,0.1,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296768936,6.7106961,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296769342,23.23743636,151.27,151.23,26.0]
["bitfinex","SOLUSD",1751296769637,28.12,151.26,151.23,26.0]
["bitfinex","SOLUSD",1751296770238,6.61157024,151.25,151.23,26.0]
["bitfinex","SOLUSD",1751296770868,6.61157024,151.25,151.24,8.91972547]
["bitfinex","SOLUSD",1751296774151,34.73131738,151.26,151.24,8.91972547]
["bitfinex","SOLUSD",1751296774357,34.73131738,151.26,151.23,26.0]
["bitfinex","SOLUSD",1751296774358,34.73131738,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296774553,6.61131738,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296774753,34.73131738,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296780881,51.25915025,151.26,151.22,8.91972547]
["bitfinex","SOLUSD",1751296781856,84.31481599,151.26,151.22,8.91972547]
["bitfinex","SOLUSD",1751296782078,8.91972547,151.25,151.21,8.91972547]
["bitfinex","SOLUSD",1751296782374,28.12,151.24,151.21,8.91972547]
["bitfinex","SOLUSD",1751296782965,6.61244462,151.23,151.21,8.91972547]
["bitfinex","SOLUSD",1751296783163,34.58,151.22,151.21,8.91972547]
["bitfinex","SOLUSD",1751296783643,34.58,151.22,151.19,0.2]
["bitfinex","SOLUSD",1751296783848,34.58,151.22,151.19,9.11972547]
["bitfinex","SOLUSD",1751296784070,34.58,151.22,151.19,0.2]
["bitfinex","SOLUSD",1751296784374,34.58,151.22,151.19,9.11972547]
["bitfinex","SOLUSD",1751296784679,34.58,151.22,151.2,8.91972547]
["bitfinex","SOLUSD",1751296784860,6.61331922,151.21,151.2,8.91972547]
["bitfinex","SOLUSD",1751296785870,41.1930525,151.22,151.2,8.91972547]
["bitfinex","SOLUSD",1751296786170,41.1930525,151.22,151.21,8.91972547]
["bitfinex","SOLUSD",1751296786384,13.0730525,151.22,151.21,8.91972547]
["bitfinex","SOLUSD",1751296787057,6.46,151.22,151.21,8.91972547]
["bitfinex","SOLUSD",1751296787670,6.61208056,151.24,151.21,34.91972547]
["bitfinex","SOLUSD",1751296787867,34.73170844,151.25,151.23,8.91972547]
["bitfinex","SOLUSD",1751296788208,28.12,151.25,151.24,8.91972547]
["bitfinex","SOLUSD",1751296788381,17.36279996,151.26,151.24,8.91972547]
["bitfinex","SOLUSD",1751296788580,45.48279996,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296788972,10.75151047,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296789494,17.36264361,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296791381,10.75151047,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296791566,17.36264361,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296791765,10.75151047,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296792592,6.56,151.27,151.25,27.56937433]
["bitfinex","SOLUSD",1751296792792,6.56,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296794262,13.1706961,151.27,151.26,8.91972547]
["bitfinex","SOLUSD",1751296796282,29.69743636,151.27,151.22,1.559]
["bitfinex","SOLUSD",1751296796602,28.1,151.26,151.19,31.44111608]
["bitfinex","SOLUSD",1751296796814,38.7880614,151.26,151.23,26.0]
["bitfinex","SOLUSD",1751296797583,38.7880614,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296798315,45.39919454,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296801215,45.39919454,151.26,151.2,87.51972547]
["bitfinex","SOLUSD",1751296801216,61.92702741,151.26,151.2,87.51972547]
["bitfinex","SOLUSD",1751296801583,61.92702741,151.26,151.25,8.91972547]
["bitfinex","SOLUSD",1751296802576,61.92702741,151.26,151.24,8.91972547]
["bitfinex","SOLUSD",1751296803432,61.92702741,151.26,151.2,8.91972547]
["bitfinex","SOLUSD",1751296804403,61.92702741,151.26,151.24,8.91972547]
["bitfinex","SOLUSD",1751296805496,94.98269315,151.26,151.23,8.91972547]
["bitfinex","SOLUSD",1751296806011,27.85369747,151.25,151.21,8.91972547]
["bitfinex","SOLUSD",1751296806320,28.1,151.24,151.22,8.91972547]
["bitfinex","SOLUSD",1751296806537,18.933972,151.23,151.19,0.2]
["bitfinex","SOLUSD",1751296806701,29.7013,151.22,151.19,9.11972547]
["bitfinex","SOLUSD",1751296807126,29.7013,151.22,151.19,0.2]
["bitfinex","SOLUSD",1751296807323,25.173872,151.21,151.19,0.2]
["bitfinex","SOLUSD",1751296807508,60.08772861,151.2,151.19,0.2]
["bitfinex","SOLUSD",1751296808022,41.43807975,151.2,151.19,0.2]
["bitfinex","SOLUSD",1751296811130,60.08772861,151.2,151.13,0.2]
["bitfinex","SOLUSD",1751296811312,62.11718164,151.18,151.13,0.2]
["bitfinex","SOLUSD",1751296811513,28.1,151.17,151.14,8.91972547]
["bitfinex","SOLUSD",1751296811829,6.61506912,151.17,151.16,8.91972547]
["bitfinex","SOLUSD",1751296812016,41.15506912,151.17,151.16,8.91972547]
["bitfinex","SOLUSD",1751296813427,13.05506912,151.17,151.16,8.91972547]
["bitfinex","SOLUSD",1751296813618,41.15506912,151.17,151.16,8.91972547]
["bitfinex","SOLUSD",1751296814198,6.61506912,151.17,151.16,8.91972547]
["bitfinex","SOLUSD",1751296814410,34.71506912,151.17,151.16,8.91972547]
["bitfinex","SOLUSD",1751296814827,40.25225925,151.18,151.16,8.91972547]
["bitfinex","SOLUSD",1751296815135,68.35225925,151.18,151.17,8.91972547]
["bitfinex","SOLUSD",1751296815430,40.25208773,151.18,151.17,8.91972547]
["bitfinex","SOLUSD",1751296816325,40.25208773,151.18,151.13,0.2]
["bitfinex","SOLUSD",1751296816502,28.1,151.17,151.15,8.91972547]
["bitfinex","SOLUSD",1751296816709,28.1,151.17,151.14,8.91972547]
["bitfinex","SOLUSD",1751296817126,28.1,151.17,151.15,8.91972547]
["bitfinex","SOLUSD",1751296817634,25.087072,151.16,151.13,0.2]
["bitfinex","SOLUSD",1751296817935,28.1,151.15,151.13,0.2]
["bitfinex","SOLUSD",1751296818429,6.61638216,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296819422,15.53610763,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296819632,34.47007963,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296819834,25.55035416,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296820010,34.47007963,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296821917,60.47007963,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296823518,101.98377963,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296823943,91.98377963,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296824436,83.06405416,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296824813,91.98377963,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296826036,61.98377963,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296827037,53.06405416,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296827645,51.55035416,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296827821,86.09035416,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296828346,59.80603102,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296831339,60.09035416,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296831517,69.01007963,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296831724,60.09035416,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296832346,59.80603102,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296832652,69.01007963,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296833255,60.09035416,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296833428,41.15638216,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296834157,41.4407053,151.14,151.13,0.2]
["bitfinex","SOLUSD",1751296834343,0.28432314,151.12,151.08,8.91972547]
["bitfinex","SOLUSD",1751296834651,28.1,151.11,151.1,8.91972547]
["bitfinex","SOLUSD",1751296835452,28.1,151.11,151.09,8.91972547]
["bitfinex","SOLUSD",1751296835660,6.61813368,151.1,151.09,8.91972547]
["bitfinex","SOLUSD",1751296835958,23.16346789,151.1,151.04,26.0]
["bitfinex","SOLUSD",1751296836169,23.16346789,151.1,151.09,8.91972547]
["bitfinex","SOLUSD",1751296836475,51.26346789,151.1,151.09,8.91972547]
["bitfinex","SOLUSD",1751296837862,51.26346789,151.1,151.08,8.91972547]
["bitfinex","SOLUSD",1751296838061,51.26346789,151.1,151.04,26.0]
["bitfinex","SOLUSD",1751296838237,51.26346789,151.1,151.08,8.91972547]
["bitfinex","SOLUSD",1751296838632,51.26346789,151.1,151.09,8.91972547]
["bitfinex","SOLUSD",1751296839845,51.26346789,151.1,151.09,5.35749451]
["bitfinex","SOLUSD",1751296840464,27.19745617,151.18,151.1,31.20562271]
["bitfinex","SOLUSD",1751296840757,27.19745617,151.18,151.17,1.6611]
["bitfinex","SOLUSD",1751296840943,28.12,151.21,151.2,5.35749451]
["bitfinex","SOLUSD",1751296841140,28.12,151.21,151.19,26.0]
["bitfinex","SOLUSD",1751296841344,28.12,151.21,151.17,27.6611]
["bitfinex","SOLUSD",1751296841345,34.73360396,151.21,151.17,27.6611]
["bitfinex","SOLUSD",1751296841845,34.73360396,151.21,151.2,8.91164561]
["bitfinex","SOLUSD",1751296844034,18.64964886,151.2,151.17,8.91164561]
["bitfinex","SOLUSD",1751296844249,6.61463156,151.18,151.17,8.91164561]
["bitfinex","SOLUSD",1751296846960,23.15121047,151.18,151.13,27.6493]
["bitfinex","SOLUSD",1751296847162,28.08,151.17,151.13,27.6493]
["bitfinex","SOLUSD",1751296847666,34.69463156,151.18,151.14,0.28432314]
["bitfinex","SOLUSD",1751296847873,13.03429641,151.19,151.17,26.0]
["bitfinex","SOLUSD",1751296848071,6.61288189,151.22,151.17,32.1787]
["bitfinex","SOLUSD",1751296848276,6.61288189,151.22,151.21,8.91164561]
["bitfinex","SOLUSD",1751296849377,10.6350202,151.23,151.21,8.91164561]
["bitfinex","SOLUSD",1751296849378,17.24753652,151.23,151.21,8.91164561]
["bitfinex","SOLUSD",1751296849677,0.1,151.24,151.22,8.91164561]
["bitfinex","SOLUSD",1751296849970,34.69169452,151.25,151.23,8.91164561]
["bitfinex","SOLUSD",1751296850281,6.71122858,151.26,151.24,8.91164561]
["bitfinex","SOLUSD",1751296850459,6.71122858,151.26,151.23,26.0]
["bitfinex","SOLUSD",1751296850460,34.79122858,151.26,151.25,8.91164561]
["bitfinex","SOLUSD",1751296850846,6.71122858,151.26,151.25,8.91164561]
["bitfinex","SOLUSD",1751296853283,34.79075349,151.27,151.25,8.91164561]
["bitfinex","SOLUSD",1751296853463,34.79075349,151.27,151.26,8.91164561]
["bitfinex","SOLUSD",1751296854372,6.71075349,151.27,151.26,8.91164561]
["bitfinex","SOLUSD",1751296855376,34.6903717,151.28,151.26,8.91164561]
["bitfinex","SOLUSD",1751296855579,0.1,151.3,151.27,43.82329122]
["bitfinex","SOLUSD",1751296855766,6.70906149,151.31,151.29,17.82329122]
["bitfinex","SOLUSD",1751296855964,6.70906149,151.31,151.3,17.82329122]
["bitfinex","SOLUSD",1751296856489,0.1,151.31,151.3,17.82329122]
["bitfinex","SOLUSD",1751296856666,6.70894851,151.31,151.3,17.82329122]
["bitfinex","SOLUSD",1751296857764,6.70894851,151.31,151.27,26.0]
["bitfinex","SOLUSD",1751296857974,23.2313198,151.31,151.3,8.91164561]
["bitfinex","SOLUSD",1751296858175,51.2913198,151.31,151.3,8.91164561]
["bitfinex","SOLUSD",1751296858364,34.76894851,151.31,151.3,8.91164561]
["bitfinex","SOLUSD",1751296858566,34.76894851,151.31,151.3,17.82329122]
["bitfinex","SOLUSD",1751296858761,0.1,151.32,151.3,43.82329122]
["bitfinex","SOLUSD",1751296858980,0.1,151.33,151.31,8.91164561]
["bitfinex","SOLUSD",1751296859174,41.18774337,151.34,151.33,34.91164561]
["bitfinex","SOLUSD",1751296859376,6.70774337,151.34,151.33,34.91164561]
["bitfinex","SOLUSD",1751296860189,34.76774337,151.34,151.33,34.91164561]
["bitfinex","SOLUSD",1751296860687,51.28683944,151.34,151.33,8.91164561]
["bitfinex","SOLUSD",1751296860890,34.76774337,151.34,151.33,8.91164561]
["bitfinex","SOLUSD",1751296861788,0.1,151.38,151.33,8.91164561]
["bitfinex","SOLUSD",1751296861990,0.1,151.38,151.35,8.91164561]
["bitfinex","SOLUSD",1751296862193,0.1,151.38,151.35,9.19596875]
["bitfinex","SOLUSD",1751296862489,6.70594531,151.38,151.35,9.19596875]
["bitfinex","SOLUSD",1751296862694,0.1,151.38,151.36,26.0]
["bitfinex","SOLUSD",1751296862882,0.1,151.38,151.37,8.91164561]
["bitfinex","SOLUSD",1751296863400,6.70589245,151.38,151.37,8.91164561]
["bitfinex","SOLUSD",1751296863976,23.22062359,151.38,151.29,1.5055]
["bitfinex","SOLUSD",1751296864202,23.22062359,151.38,151.35,8.91164561]
["bitfinex","SOLUSD",1751296864514,6.42,151.37,151.31,26.0]
["bitfinex","SOLUSD",1751296864673,28.06,151.36,151.31,26.0]
["bitfinex","SOLUSD",1751296865003,6.60720185,151.35,151.31,26.0]
["bitfinex","SOLUSD",1751296865701,6.60720185,151.35,151.34,8.91164561]
["bitfinex","SOLUSD",1751296866076,6.60720185,151.35,151.34,34.91164561]
["bitfinex","SOLUSD",1751296866399,34.66690997,151.36,151.34,34.91164561]
["bitfinex","SOLUSD",1751296866691,34.66690997,151.36,151.35,8.91164561]
["bitfinex","SOLUSD",1751296869091,0.1,151.38,151.37,26.0]
["bitfinex","SOLUSD",1751296869394,0.1,151.38,151.37,34.91164561]
["bitfinex","SOLUSD",1751296870394,6.70606689,151.38,151.37,34.91164561]
["bitfinex","SOLUSD",1751296870798,34.74606689,151.38,151.37,34.91164561]
["bitfinex","SOLUSD",1751296874099,17.41672385,151.4,151.37,45.42379122]
["bitfinex","SOLUSD",1751296874280,0.1,151.41,151.39,17.82329122]
["bitfinex","SOLUSD",1751296874590,0.1,151.41,151.4,17.82329122]
["bitfinex","SOLUSD",1751296875174,0.1,151.41,151.4,8.91164561]
["bitfinex","SOLUSD",1751296875371,23.21604253,151.41,151.37,26.0]
["bitfinex","SOLUSD",1751296875580,23.21604253,151.41,151.4,8.91164561]
["bitfinex","SOLUSD",1751296877275,23.21604253,151.41,151.37,26.0]
["bitfinex","SOLUSD",1751296877480,23.21604253,151.41,151.4,8.91164561]
["bitfinex","SOLUSD",1751296877683,6.70458358,151.41,151.4,17.82329122]
["bitfinex","SOLUSD",1751296878284,6.4,151.42,151.4,17.82329122]
["bitfinex","SOLUSD",1751296878485,0.1,151.44,151.41,8.91164561]
["bitfinex","SOLUSD",1751296878685,0.1,151.44,151.43,8.91164561]
["bitfinex","SOLUSD",1751296878997,0.1,151.45,151.43,34.91164561]
["bitfinex","SOLUSD",1751296879176,0.1,151.45,151.44,8.91164561]
["bitfinex","SOLUSD",1751296879498,6.5,151.47,151.44,8.91164561]
["bitfinex","SOLUSD",1751296879701,6.5,151.47,151.46,8.91164561]
["bitfinex","SOLUSD",1751296879909,49.08420907,151.49,151.46,8.91164561]
["bitfinex","SOLUSD",1751296880196,0.1,151.5,151.48,17.82329122]
["bitfinex","SOLUSD",1751296880397,0.1,151.5,151.45,6.60278343]
["bitfinex","SOLUSD",1751296880398,6.60052155,151.51,151.49,43.82329122]
["bitfinex","SOLUSD",1751296880598,6.60052155,151.51,151.5,17.82329122]
["bitfinex","SOLUSD",1751296882196,12.9999357,151.52,151.5,17.82329122]
["bitfinex","SOLUSD",1751296882403,12.9999357,151.52,151.51,8.91164561]
["bitfinex","SOLUSD",1751296882983,6.4,151.52,151.51,8.91164561]
["bitfinex","SOLUSD",1751296883303,0.1,151.53,151.51,8.91164561]
["bitfinex","SOLUSD",1751296883488,0.1,151.53,151.52,8.91164561]
["bitfinex","SOLUSD",1751296883693,6.69935326,151.53,151.52,8.91164561]
["bitfinex","SOLUSD",1751296884089,0.1,151.53,151.52,8.91164561]
["bitfinex","SOLUSD",1751296884486,6.69935326,151.53,151.52,8.91164561]
["bitfinex","SOLUSD",1751296885712,6.69935326,151.53,151.52,26.0]
["bitfinex","SOLUSD",1751296885897,6.69935326,151.53,151.52,34.91164561]
["bitfinex","SOLUSD",1751296886484,0.1,151.53,151.52,34.91164561]
["bitfinex","SOLUSD",1751296886684,6.699078,151.54,151.52,34.91164561]
["bitfinex","SOLUSD",1751296886903,6.699078,151.54,151.53,34.91164561]
["bitfinex","SOLUSD",1751296888184,6.699078,151.54,151.51,26.0]
["bitfinex","SOLUSD",1751296888402,6.699078,151.54,151.53,34.91164561]
["bitfinex","SOLUSD",1751296889516,11.50484308,151.54,151.53,34.91164561]
["bitfinex","SOLUSD",1751296890007,6.69830478,151.56,151.53,34.91164561]
["bitfinex","SOLUSD",1751296890209,0.1,151.56,151.55,8.91164561]
["bitfinex","SOLUSD",1751296894787,6.69804697,151.56,151.55,8.91164561]
["bitfinex","SOLUSD",1751296896302,23.19316441,151.56,151.51,26.0]
["bitfinex","SOLUSD",1751296896618,23.19316441,151.56,151.55,8.91164561]
["bitfinex","SOLUSD",1751296899089,56.1833993,151.56,151.48,1.5693]
["bitfinex","SOLUSD",1751296899295,56.1833993,151.56,151.52,8.91164561]
["bitfinex","SOLUSD",1751296899296,6.4,151.55,151.52,8.91164561]
["bitfinex","SOLUSD",1751296899600,6.4,151.55,151.51,8.91164561]
["bitfinex","SOLUSD",1751296900012,6.4,151.55,151.52,8.91164561]
["bitfinex","SOLUSD",1751296900199,6.4,151.55,151.54,8.91164561]
["bitfinex","SOLUSD",1751296901207,12.99848234,151.55,151.54,8.91164561]
["bitfinex","SOLUSD",1751296902409,0.1,151.56,151.54,8.91164561]
["bitfinex","SOLUSD",1751296902609,0.1,151.56,151.55,8.91164561]
["bitfinex","SOLUSD",1751296903099,6.69730239,151.58,151.55,8.91164561]
["bitfinex","SOLUSD",1751296903100,0.1,151.58,151.55,8.91164561]
["bitfinex","SOLUSD",1751296903307,0.1,151.58,151.57,8.91164561]
["bitfinex","SOLUSD",1751296903631,6.6971764,151.58,151.57,8.91164561]
["bitfinex","SOLUSD",1751296904996,0.1,151.58,151.57,8.91164561]
["bitfinex","SOLUSD",1751296906925,0.1,151.58,151.57,14.10615559]
["bitfinex","SOLUSD",1751296907928,0.1,151.59,151.57,14.10615559]
["bitfinex","SOLUSD",1751296908329,0.1,151.61,151.59,43.82329122]
["bitfinex","SOLUSD",1751296908541,0.1,151.61,151.6,17.82329122]
["bitfinex","SOLUSD",1751296908741,16.47861671,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1751296909046,39.54132067,151.74,151.71,8.91164561]
["bitfinex","SOLUSD",1751296909208,30.0,151.72,151.71,8.91164561]
["bitfinex","SOLUSD",1751296909608,36.59108884,151.72,151.71,8.91164561]
["bitfinex","SOLUSD",1751296909847,23.06881095,151.72,151.7,8.91164561]
["bitfinex","SOLUSD",1751296910141,56.02425518,151.72,151.63,26.0]
["bitfinex","SOLUSD",1751296910440,23.06881095,151.72,151.69,8.91164561]
["bitfinex","SOLUSD",1751296910644,23.06881095,151.72,151.68,8.91164561]
["bitfinex","SOLUSD",1751296910936,0.28432314,151.7,151.67,8.91164561]
["bitfinex","SOLUSD",1751296911138,0.28432314,151.7,151.66,8.91164561]
["bitfinex","SOLUSD",1751296911508,23.07337331,151.69,151.66,8.91164561]
["bitfinex","SOLUSD",1751296911742,6.68432314,151.68,151.66,8.91164561]
["bitfinex","SOLUSD",1751296913119,14.76752314,151.68,151.65,8.91164561]
["bitfinex","SOLUSD",1751296913325,14.76752314,151.68,151.64,8.91164561]
["bitfinex","SOLUSD",1751296913637,23.07641589,151.67,151.64,8.91164561]
["bitfinex","SOLUSD",1751296914017,4.84021926,151.66,151.6,26.0]
["bitfinex","SOLUSD",1751296914218,4.84021926,151.65,151.6,34.91164561]
["bitfinex","SOLUSD",1751296914540,4.84259871,151.64,151.6,34.91164561]
["bitfinex","SOLUSD",1751296914735,4.84259871,151.63,151.6,34.91164561]
["bitfinex","SOLUSD",1751296914936,4.84259871,151.62,151.6,34.91164561]
["bitfinex","SOLUSD",1751296915120,4.84259871,151.61,151.6,34.91164561]
["bitfinex","SOLUSD",1751296915329,4.84259871,151.61,151.6,43.82329122]
["bitfinex","SOLUSD",1751296916666,11.43846969,151.61,151.6,43.82329122]
["bitfinex","SOLUSD",1751296916854,11.43846969,151.61,151.6,34.91164561]
["bitfinex","SOLUSD",1751296917054,11.43846969,151.61,151.6,8.91164561]
["bitfinex","SOLUSD",1751296917245,27.92814715,151.61,151.53,1.7502]
["bitfinex","SOLUSD",1751296917445,27.92814715,151.61,151.6,8.91164561]
["bitfinex","SOLUSD",1751296917446,23.08554844,151.61,151.6,8.91164561]
["bitfinex","SOLUSD",1751296917631,27.93520263,151.61,151.6,8.91164561]
["bitfinex","SOLUSD",1751296918451,34.31520263,151.61,151.6,8.91164561]
["bitfinex","SOLUSD",1751296918750,34.31520263,151.61,151.6,3.9593261]
["bitfinex","SOLUSD",1751296918928,29.46554844,151.61,151.6,3.9593261]
["bitfinex","SOLUSD",1751296920648,12.97587098,151.61,151.6,3.9593261]
["bitfinex","SOLUSD",1751296922854,12.97587098,151.61,151.53,1.7502]
["bitfinex","SOLUSD",1751296922855,29.46554844,151.61,151.53,1.7502]
["bitfinex","SOLUSD",1751296923069,0.28432314,151.58,151.53,0.2]
["bitfinex","SOLUSD",1751296923256,9.19596875,151.58,151.53,9.11164561]
["bitfinex","SOLUSD",1751296923563,0.28432314,151.58,151.55,8.91164561]
["bitfinex","SOLUSD",1751296923735,0.28432314,151.58,151.54,8.91164561]
["bitfinex","SOLUSD",1751296924237,8.91164561,151.57,151.53,9.11164561]
["bitfinex","SOLUSD",1751296924556,9.19596875,151.58,151.53,9.11164561]
["bitfinex","SOLUSD",1751296925057,23.09164082,151.57,151.53,9.11164561]
["bitfinex","SOLUSD",1751296925751,0.28432314,151.56,151.53,0.2]
["bitfinex","SOLUSD",1751296926977,59.96328643,151.57,151.54,8.91164561]
["bitfinex","SOLUSD",1751296926978,6.59848234,151.55,151.54,8.91164561]
["bitfinex","SOLUSD",1751296927458,10.98025772,151.59,151.54,8.91164561]
["bitfinex","SOLUSD",1751296927459,6.5971764,151.58,151.54,8.91164561]
["bitfinex","SOLUSD",1751296927632,6.5971764,151.58,151.57,8.91164561]
["bitfinex","SOLUSD",1751296928258,23.09011742,151.58,151.53,0.2]
["bitfinex","SOLUSD",1751296928448,23.09011742,151.58,151.57,8.91164561]
["bitfinex","SOLUSD",1751296929555,23.09011742,151.58,151.57,1.82472759]
["bitfinex","SOLUSD",1751296929861,0.28432314,151.57,151.53,0.2]
["bitfinex","SOLUSD",1751296930036,0.28432314,151.57,151.53,9.11164561]
["bitfinex","SOLUSD",1751296930234,9.19596875,151.57,151.53,9.11164561]
["bitfinex","SOLUSD",1751296930435,9.19596875,151.57,151.53,0.2]
["bitfinex","SOLUSD",1751296931053,23.09316441,151.56,151.53,0.2]
["bitfinex","SOLUSD",1751296931968,23.09316441,151.56,151.54,8.91164561]
["bitfinex","SOLUSD",1751296932239,23.09316441,151.56,151.55,8.91164561]
["bitfinex","SOLUSD",1751296932445,29.47316441,151.56,151.55,8.91164561]
["bitfinex","SOLUSD",1751296934752,29.47316441,151.56,151.53,0.2]
["bitfinex","SOLUSD",1751296935070,29.47316441,151.56,151.54,8.91164561]
["bitfinex","SOLUSD",1751296935254,29.47316441,151.56,151.55,8.91164561]
["bitfinex","SOLUSD",1751296935741,29.47316441,151.56,151.53,0.2]
["bitfinex","SOLUSD",1751296940867,0.28432314,151.55,151.53,9.11164561]
["bitfinex","SOLUSD",1751296941056,0.28432314,151.55,151.53,0.2]
["bitfinex","SOLUSD",1751296942462,6.88324091,151.54,151.53,0.2]
["bitfinex","SOLUSD",1751296942887,6.88324091,151.54,151.53,0.05155943]
["bitfinex","SOLUSD",1751296943387,40.67543538,151.54,151.53,0.05155943]
["bitfinex","SOLUSD",1751296944091,0.28432314,151.53,151.51,8.91164561]
["bitfinex","SOLUSD",1751296944385,6.5997888,151.52,151.51,8.91164561]
["bitfinex","SOLUSD",1751296944591,6.5997888,151.52,151.5,9.11164561]
["bitfinex","SOLUSD",1751296945177,6.5997888,151.52,151.51,8.91164561]
["bitfinex","SOLUSD",1751296945884,6.59848234,151.55,151.51,8.91164561]
["bitfinex","SOLUSD",1751296946103,6.59848234,151.55,151.54,8.91164561]
["bitfinex","SOLUSD",1751296946288,6.59821263,151.56,151.54,8.91164561]
["bitfinex","SOLUSD",1751296946598,6.48,151.57,151.55,8.91164561]
["bitfinex","SOLUSD",1751296946599,13.07779243,151.57,151.55,8.91164561]
["bitfinex","SOLUSD",1751296946794,13.07779243,151.57,151.56,8.91164561]
["bitfinex","SOLUSD",1751296947891,6.48,151.57,151.56,8.91164561]
["bitfinex","SOLUSD",1751296949634,0.1,151.57,151.56,34.91164561]
["bitfinex","SOLUSD",1751296949933,10.69593458,151.59,151.58,26.0]
["bitfinex","SOLUSD",1751296950092,10.69593458,151.59,151.58,34.91164561]
["bitfinex","SOLUSD",1751296951199,13.07549778,151.62,151.58,43.82329122]
["bitfinex","SOLUSD",1751296951517,13.07549778,151.62,151.61,8.91164561]
["bitfinex","SOLUSD",1751296951705,6.48,151.62,151.61,8.91164561]
["bitfinex","SOLUSD",1751296952622,13.07543595,151.62,151.61,8.91164561]
["bitfinex","SOLUSD",1751296955721,6.48,151.62,151.61,8.91164561]
["bitfinex","SOLUSD",1751296955938,6.46,151.68,151.61,8.91164561]
["bitfinex","SOLUSD",1751296956102,6.46,151.68,151.6,36.44364561]
["bitfinex","SOLUSD",1751296956103,6.46,151.68,151.63,8.91164561]
["bitfinex","SOLUSD",1751296956304,6.59385537,151.66,151.63,34.91164561]
["bitfinex","SOLUSD",1751296956825,6.59343129,151.67,151.63,34.91164561]
["bitfinex","SOLUSD",1751296957227,6.59343129,151.67,151.66,8.91164561]
["bitfinex","SOLUSD",1751296958125,6.59343129,151.67,151.63,26.0]
["bitfinex","SOLUSD",1751296958326,6.59343129,151.67,151.66,8.91164561]
["bitfinex","SOLUSD",1751296961426,6.59343129,151.67,151.63,26.0]
["bitfinex","SOLUSD",1751296961733,6.59343129,151.67,151.66,8.91164561]
["bitfinex","SOLUSD",1751296961917,13.05301073,151.68,151.66,8.91164561]
["bitfinex","SOLUSD",1751296962230,13.05301073,151.68,151.67,8.91164561]
["bitfinex","SOLUSD",1751296962442,6.46,151.68,151.67,8.91164561]
["bitfinex","SOLUSD",1751296963422,6.46,151.68,151.67,14.28934529]
["bitfinex","SOLUSD",1751296964234,6.46,151.68,151.67,8.91164561]
["bitfinex","SOLUSD",1751296964437,0.1,151.69,151.67,115.07294008]
["bitfinex","SOLUSD",1751296964624,12.95096846,151.73,151.72,8.91164561]
["bitfinex","SOLUSD",1751296964944,12.95096846,151.73,151.67,104.6]
["bitfinex","SOLUSD",1751296965253,12.95096846,151.73,151.72,8.91164561]
["bitfinex","SOLUSD",1751296965543,6.69013055,151.75,151.72,8.91164561]
["bitfinex","SOLUSD",1751296965748,6.36,151.74,151.72,8.91164561]
["bitfinex","SOLUSD",1751296965925,6.36,151.74,151.73,8.91164561]
["bitfinex","SOLUSD",1751296966245,6.36,151.74,151.7,26.0]
["bitfinex","SOLUSD",1751296966447,6.36,151.74,151.73,8.91164561]
["bitfinex","SOLUSD",1751296967145,12.95022011,151.74,151.73,8.91164561]
["bitfinex","SOLUSD",1751296968521,6.36,151.74,151.73,8.91164561]
["bitfinex","SOLUSD",1751296968736,0.1,151.75,151.73,36.57484561]
["bitfinex","SOLUSD",1751296968945,0.1,151.75,151.74,8.91164561]
["bitfinex","SOLUSD",1751296969828,6.68988079,151.75,151.67,7.9695]
["bitfinex","SOLUSD",1751296970035,6.68988079,151.75,151.74,8.91164561]
["bitfinex","SOLUSD",1751296972847,6.68988079,151.75,151.69,26.0]
["bitfinex","SOLUSD",1751296973047,6.68988079,151.75,151.74,8.91164561]
["bitfinex","SOLUSD",1751296977153,0.1,151.75,151.74,8.91164561]
["bitfinex","SOLUSD",1751296977751,0.1,151.75,151.74,5.30785845]
["bitfinex","SOLUSD",1751296978970,6.68983406,151.75,151.74,5.30785845]
["bitfinex","SOLUSD",1751296979468,0.1,151.75,151.74,5.30785845]
["bitfinex","SOLUSD",1751296980567,6.68978583,151.75,151.74,5.30785845]
["bitfinex","SOLUSD",1751296981470,0.1,151.75,151.74,5.30785845]
["bitfinex","SOLUSD",1751296982368,6.68978583,151.75,151.74,5.30785845]
["bitfinex","SOLUSD",1751296983591,0.1,151.75,151.74,5.30785845]
["bitfinex","SOLUSD",1751296984375,63.6976,151.82,151.76,36.6157169]
["bitfinex","SOLUSD",1751296984376,6.58718134,151.81,151.76,36.6157169]
["bitfinex","SOLUSD",1751296984547,6.58718134,151.81,151.8,5.30785845]
["bitfinex","SOLUSD",1751296984745,23.0551347,151.81,151.76,26.0]
["bitfinex","SOLUSD",1751296984946,0.28432314,151.8,151.76,5.30785845]
["bitfinex","SOLUSD",1751296985141,18.933972,151.8,151.74,5.30785845]
["bitfinex","SOLUSD",1751296985361,5.59218159,151.79,151.75,5.30785845]
["bitfinex","SOLUSD",1751296985567,0.28432314,151.77,151.74,5.30785845]
["bitfinex","SOLUSD",1751296985766,0.28432314,151.75,151.72,5.30785845]
["bitfinex","SOLUSD",1751296986647,6.59022011,151.74,151.69,26.0]
["bitfinex","SOLUSD",1751296986868,6.59022011,151.74,151.69,104.6]
["bitfinex","SOLUSD",1751296987060,6.34,151.75,151.73,5.30785845]
["bitfinex","SOLUSD",1751296987259,6.34,151.75,151.74,5.30785845]
["bitfinex","SOLUSD",1751296987505,6.34,151.77,151.74,5.30785845]
["bitfinex","SOLUSD",1751296987791,6.34,151.77,151.69,104.6]
["bitfinex","SOLUSD",1751296987792,6.34,151.77,151.76,5.30785845]
["bitfinex","SOLUSD",1751296988686,6.5893516,151.76,151.73,26.0]
["bitfinex","SOLUSD",1751296988884,6.5893516,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751296990584,41.99670261,151.76,151.68,78.6]
["bitfinex","SOLUSD",1751296990789,0.28432314,151.75,151.71,5.30785845]
["bitfinex","SOLUSD",1751296991013,0.28432314,151.75,151.7,5.30785845]
["bitfinex","SOLUSD",1751296991014,33.45218159,151.75,151.7,5.30785845]
["bitfinex","SOLUSD",1751296991216,33.45218159,151.75,151.69,26.0]
["bitfinex","SOLUSD",1751296991502,33.45218159,151.75,151.71,5.30785845]
["bitfinex","SOLUSD",1751296991709,28.14432314,151.75,151.71,5.30785845]
["bitfinex","SOLUSD",1751296992104,28.14432314,151.75,151.72,5.30785845]
["bitfinex","SOLUSD",1751296992609,6.59022011,151.74,151.71,5.30785845]
["bitfinex","SOLUSD",1751296992825,0.28432314,151.73,151.71,5.30785845]
["bitfinex","SOLUSD",1751296993121,0.28432314,151.73,151.7,5.30785845]
["bitfinex","SOLUSD",1751296993616,0.28432314,151.73,151.69,5.30785845]
["bitfinex","SOLUSD",1751296994286,5.59218159,151.73,151.66,26.0]
["bitfinex","SOLUSD",1751296994484,5.59218159,151.73,151.68,5.30785845]
["bitfinex","SOLUSD",1751296994687,6.59195781,151.7,151.67,5.30785845]
["bitfinex","SOLUSD",1751296994904,6.34,151.69,151.67,5.30785845]
["bitfinex","SOLUSD",1751296995787,6.592827,151.68,151.67,5.30785845]
["bitfinex","SOLUSD",1751296996006,6.34,151.69,151.67,5.30785845]
["bitfinex","SOLUSD",1751296996214,6.34,151.69,151.68,5.30785845]
["bitfinex","SOLUSD",1751296998708,12.93239237,151.69,151.68,5.30785845]
["bitfinex","SOLUSD",1751297000793,12.93239237,151.69,151.67,5.30785845]
["bitfinex","SOLUSD",1751297001407,12.93239237,151.69,151.64,26.0]
["bitfinex","SOLUSD",1751297001754,12.93239237,151.69,151.67,5.30785845]
["bitfinex","SOLUSD",1751297002020,12.93239237,151.69,151.68,5.30785845]
["bitfinex","SOLUSD",1751297002706,6.34,151.73,151.66,26.0]
["bitfinex","SOLUSD",1751297002914,0.28432314,151.72,151.69,5.30785845]
["bitfinex","SOLUSD",1751297003919,0.28432314,151.7,151.63,4.75985138]
["bitfinex","SOLUSD",1751297004116,0.28432314,151.7,151.67,5.30785845]
["bitfinex","SOLUSD",1751297004304,6.5915233,151.71,151.69,5.30785845]
["bitfinex","SOLUSD",1751297004715,6.5915233,151.71,151.69,1.60034549]
["bitfinex","SOLUSD",1751297005121,6.87584644,151.71,151.7,5.30785845]
["bitfinex","SOLUSD",1751297005512,6.87584644,151.71,151.69,5.30785845]
["bitfinex","SOLUSD",1751297005715,6.59104376,151.73,151.7,5.30785845]
["bitfinex","SOLUSD",1751297005918,12.93104376,151.73,151.72,5.30785845]
["bitfinex","SOLUSD",1751297007106,12.93104376,151.73,151.64,26.0]
["bitfinex","SOLUSD",1751297007107,0.28432314,151.71,151.64,26.0]
["bitfinex","SOLUSD",1751297007401,28.14432314,151.71,151.68,5.30785845]
["bitfinex","SOLUSD",1751297007915,0.14216157,151.71,151.69,5.30785845]
["bitfinex","SOLUSD",1751297008133,0.14216157,151.71,151.7,5.30785845]
["bitfinex","SOLUSD",1751297008134,6.34,151.71,151.7,5.30785845]
["bitfinex","SOLUSD",1751297009125,12.9315233,151.71,151.7,5.30785845]
["bitfinex","SOLUSD",1751297009329,12.9315233,151.71,151.65,26.0]
["bitfinex","SOLUSD",1751297009622,12.9315233,151.71,151.7,5.30785845]
["bitfinex","SOLUSD",1751297009828,6.5915233,151.71,151.7,5.30785845]
["bitfinex","SOLUSD",1751297010017,12.93107243,151.73,151.7,5.30785845]
["bitfinex","SOLUSD",1751297010223,0.1,151.76,151.72,5.30785845]
["bitfinex","SOLUSD",1751297010406,0.1,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751297010606,30.1,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751297011009,36.68946218,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751297011215,6.68946218,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751297013121,6.68946218,151.76,151.73,26.0]
["bitfinex","SOLUSD",1751297013335,0.1,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751297013629,6.6893516,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751297015929,13.0093516,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751297018338,13.0093516,151.76,151.71,78.6]
["bitfinex","SOLUSD",1751297018525,13.0093516,151.76,151.72,5.30785845]
["bitfinex","SOLUSD",1751297018526,0.28432314,151.75,151.72,5.30785845]
["bitfinex","SOLUSD",1751297018729,18.933972,151.75,151.71,5.30785845]
["bitfinex","SOLUSD",1751297019040,18.933972,151.75,151.72,5.30785845]
["bitfinex","SOLUSD",1751297020530,6.59022011,151.74,151.68,6.97265845]
["bitfinex","SOLUSD",1751297020743,6.59022011,151.74,151.73,5.30785845]
["bitfinex","SOLUSD",1751297022255,6.59022011,151.74,151.71,5.30785845]
["bitfinex","SOLUSD",1751297022554,6.58978583,151.75,151.73,5.30785845]
["bitfinex","SOLUSD",1751297022752,6.58978583,151.75,151.71,5.30785845]
["bitfinex","SOLUSD",1751297022753,0.28432314,151.74,151.71,5.30785845]
["bitfinex","SOLUSD",1751297024526,6.59065445,151.73,151.71,5.30785845]
["bitfinex","SOLUSD",1751297024948,6.59065445,151.73,151.72,5.30785845]
["bitfinex","SOLUSD",1751297025263,0.1,151.76,151.72,5.30785845]
["bitfinex","SOLUSD",1751297025561,6.32,151.75,151.68,85.57265845]
["bitfinex","SOLUSD",1751297025730,6.32,151.75,151.68,6.97265845]
["bitfinex","SOLUSD",1751297026261,18.933972,151.74,151.64,78.6]
["bitfinex","SOLUSD",1751297026422,0.28432314,151.74,151.65,6.6079]
["bitfinex","SOLUSD",1751297026628,0.28432314,151.74,151.66,26.0]
["bitfinex","SOLUSD",1751297026629,6.59065445,151.73,151.66,26.0]
["bitfinex","SOLUSD",1751297026828,6.59065445,151.73,151.71,5.30785845]
["bitfinex","SOLUSD",1751297027338,6.59065445,151.73,151.72,5.30785845]
["bitfinex","SOLUSD",1751297028543,6.59017731,151.75,151.72,5.30785845]
["bitfinex","SOLUSD",1751297028967,6.59017731,151.75,151.74,5.30785845]
["bitfinex","SOLUSD",1751297029360,6.59017731,151.75,151.74,1.74965657]
["bitfinex","SOLUSD",1751297030471,0.1,151.76,151.74,1.74965657]
["bitfinex","SOLUSD",1751297030645,0.1,151.76,151.71,26.0]
["bitfinex","SOLUSD",1751297030646,6.68951156,151.76,151.71,26.0]
["bitfinex","SOLUSD",1751297030849,6.68951156,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751297032436,0.1,151.76,151.75,5.30785845]
["bitfinex","SOLUSD",1751297033370,0.1,151.76,151.75,10.6157169]
["bitfinex","SOLUSD",1751297033660,0.1,151.8,151.75,10.6157169]
["bitfinex","SOLUSD",1751297033857,0.1,151.8,151.79,5.30785845]
["bitfinex","SOLUSD",1751297035846,0.1,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297036644,6.68761528,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297036845,0.1,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297037163,6.68761528,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297039470,6.68761528,151.8,151.77,26.0]
["bitfinex","SOLUSD",1751297039645,6.68761528,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297042472,6.68761528,151.8,151.77,26.0]
["bitfinex","SOLUSD",1751297042667,6.68761528,151.8,151.78,8.84089087]
["bitfinex","SOLUSD",1751297043170,6.68761528,151.8,151.77,8.84089087]
["bitfinex","SOLUSD",1751297043366,6.68761528,151.8,151.78,8.84089087]
["bitfinex","SOLUSD",1751297043777,6.68761528,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297044372,6.68761528,151.8,151.78,8.84089087]
["bitfinex","SOLUSD",1751297045173,6.68761528,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297046153,6.68761528,151.8,151.75,26.0]
["bitfinex","SOLUSD",1751297046357,6.68761528,151.8,151.78,8.84089087]
["bitfinex","SOLUSD",1751297046568,6.68761528,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297047774,6.68761528,151.8,151.75,26.0]
["bitfinex","SOLUSD",1751297047956,6.68761528,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297048159,6.68761528,151.8,151.75,104.6]
["bitfinex","SOLUSD",1751297048362,6.68761528,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297054751,0.1,151.8,151.79,8.84089087]
["bitfinex","SOLUSD",1751297055362,0.1,151.8,151.79,14.0653882]
["bitfinex","SOLUSD",1751297055774,0.1,151.8,151.79,10.52905417]
["bitfinex","SOLUSD",1751297056972,0.1,151.8,151.78,32.2784]
["bitfinex","SOLUSD",1751297057174,0.1,151.8,151.79,5.30455684]
["bitfinex","SOLUSD",1751297059681,0.1,151.8,151.78,32.2784]
["bitfinex","SOLUSD",1751297059866,0.1,151.8,151.79,5.30455684]
["bitfinex","SOLUSD",1751297061985,0.1,151.8,151.75,78.8]
["bitfinex","SOLUSD",1751297061986,6.687806,151.8,151.75,78.8]
["bitfinex","SOLUSD",1751297062188,6.687806,151.8,151.75,0.2]
["bitfinex","SOLUSD",1751297062366,6.687806,151.8,151.78,5.30455684]
["bitfinex","SOLUSD",1751297063987,6.687806,151.8,151.77,5.30455684]
["bitfinex","SOLUSD",1751297064892,28.46140104,151.8,151.76,5.30455684]
["bitfinex","SOLUSD",1751297065996,5.58887998,151.79,151.75,0.2]
["bitfinex","SOLUSD",1751297066177,0.28432314,151.79,151.75,0.2]
["bitfinex","SOLUSD",1751297066375,0.28432314,151.79,151.75,5.50455684]
["bitfinex","SOLUSD",1751297066678,5.58887998,151.79,151.75,5.50455684]
["bitfinex","SOLUSD",1751297066993,0.28432314,151.79,151.76,5.30455684]
["bitfinex","SOLUSD",1751297067788,6.58848333,151.78,151.76,5.30455684]
["bitfinex","SOLUSD",1751297069104,0.1,151.8,151.77,5.30455684]
["bitfinex","SOLUSD",1751297069402,6.68763355,151.8,151.76,5.30455684]
["bitfinex","SOLUSD",1751297069904,6.68763355,151.8,151.79,5.30455684]
["bitfinex","SOLUSD",1751297071297,6.68763355,151.8,151.78,5.30455684]
["bitfinex","SOLUSD",1751297071500,6.68763355,151.8,151.77,5.30455684]
["bitfinex","SOLUSD",1751297071690,6.68763355,151.8,151.75,104.8]
["bitfinex","SOLUSD",1751297071999,6.68763355,151.8,151.78,5.30455684]
["bitfinex","SOLUSD",1751297072602,6.68763355,151.8,151.75,0.2]
["bitfinex","SOLUSD",1751297072783,6.68763355,151.8,151.78,5.30455684]
["bitfinex","SOLUSD",1751297072980,6.68763355,151.8,151.75,0.2]
["bitfinex","SOLUSD",1751297072981,6.68763355,151.8,151.77,5.30455684]
["bitfinex","SOLUSD",1751297074081,6.68763355,151.8,151.76,5.30455684]
["bitfinex","SOLUSD",1751297074982,6.68763355,151.8,151.77,5.30455684]
["bitfinex","SOLUSD",1751297075510,0.28432314,151.79,151.76,5.30455684]
["bitfinex","SOLUSD",1751297076005,0.28432314,151.79,151.75,0.2]
["bitfinex","SOLUSD",1751297076006,0.28432314,151.79,151.75,5.50455684]
["bitfinex","SOLUSD",1751297076209,6.28,151.78,151.75,5.50455684]
["bitfinex","SOLUSD",1751297077204,6.58891744,151.77,151.75,5.50455684]
["bitfinex","SOLUSD",1751297077612,6.58891744,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751297077808,6.58891744,151.77,151.75,5.50455684]
["bitfinex","SOLUSD",1751297078689,6.58891744,151.77,151.76,5.30455684]
["bitfinex","SOLUSD",1751297079009,6.58891744,151.77,151.75,5.50455684]
["bitfinex","SOLUSD",1751297079383,6.58891744,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751297083887,6.58891744,151.77,151.74,5.30455684]
["bitfinex","SOLUSD",1751297085010,6.58891744,151.77,151.73,5.30455684]
["bitfinex","SOLUSD",1751297085397,24.23852884,151.76,151.71,5.50455684]
["bitfinex","SOLUSD",1751297086109,23.06121104,151.77,151.73,5.30455684]
["bitfinex","SOLUSD",1751297086314,23.06121104,151.77,151.74,5.30455684]
["bitfinex","SOLUSD",1751297087507,23.06121104,151.77,151.75,5.30455684]
["bitfinex","SOLUSD",1751297087714,6.58891744,151.77,151.75,5.30455684]
["bitfinex","SOLUSD",1751297089012,6.58848333,151.78,151.75,5.30455684]
["bitfinex","SOLUSD",1751297089214,6.28,151.77,151.75,5.30455684]
["bitfinex","SOLUSD",1751297089598,6.28,151.77,151.71,0.2]
["bitfinex","SOLUSD",1751297089796,6.28,151.77,151.75,5.30455684]
["bitfinex","SOLUSD",1751297090192,6.58848333,151.78,151.74,5.30455684]
["bitfinex","SOLUSD",1751297090503,6.56432314,151.77,151.73,5.30455684]
["bitfinex","SOLUSD",1751297090819,6.56432314,151.77,151.74,5.30455684]
["bitfinex","SOLUSD",1751297090820,6.28,151.77,151.74,5.30455684]
["bitfinex","SOLUSD",1751297091013,6.5893516,151.76,151.74,5.30455684]
["bitfinex","SOLUSD",1751297093515,6.58804927,151.79,151.74,26.0]
["bitfinex","SOLUSD",1751297093721,6.58804927,151.79,151.78,5.30455684]
["bitfinex","SOLUSD",1751297093926,36.58804927,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297094103,36.58804927,151.79,151.74,26.0]
["bitfinex","SOLUSD",1751297094303,6.58804927,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297095014,6.58804927,151.79,151.76,5.30455684]
["bitfinex","SOLUSD",1751297095525,6.58804927,151.79,151.74,26.0]
["bitfinex","SOLUSD",1751297095725,6.58804927,151.79,151.75,5.30455684]
["bitfinex","SOLUSD",1751297096321,6.58804927,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297096830,6.58804927,151.79,151.74,26.0]
["bitfinex","SOLUSD",1751297097026,12.86804927,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297097723,6.58804927,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297097924,12.86804927,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297098833,6.58804927,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297099126,12.86804927,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297099346,12.86804927,151.79,151.74,26.0]
["bitfinex","SOLUSD",1751297099513,6.58804927,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297099699,6.58804927,151.79,151.75,5.30455684]
["bitfinex","SOLUSD",1751297099700,12.86804927,151.79,151.75,5.30455684]
["bitfinex","SOLUSD",1751297100310,12.86804927,151.79,151.74,5.30455684]
["bitfinex","SOLUSD",1751297100311,18.933972,151.78,151.74,5.30455684]
["bitfinex","SOLUSD",1751297100616,18.933972,151.78,151.74,5.50455684]
["bitfinex","SOLUSD",1751297100823,29.33817246,151.79,151.75,5.30455684]
["bitfinex","SOLUSD",1751297101600,29.33817246,151.79,151.74,0.2]
["bitfinex","SOLUSD",1751297101601,29.43817246,151.79,151.76,5.30455684]
["bitfinex","SOLUSD",1751297103830,6.68804927,151.79,151.78,5.30455684]
["bitfinex","SOLUSD",1751297104125,0.1,151.79,151.78,5.30455684]
["bitfinex","SOLUSD",1751297109543,6.68822966,151.79,151.78,5.30455684]
["bitfinex","SOLUSD",1751297113433,6.68822966,151.79,151.75,26.0]
["bitfinex","SOLUSD",1751297113644,6.68822966,151.79,151.78,5.30455684]
["bitfinex","SOLUSD",1751297114006,6.68822966,151.79,151.75,26.0]
["bitfinex","SOLUSD",1751297114211,6.68822966,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297115632,6.68822966,151.79,151.76,5.30455684]
["bitfinex","SOLUSD",1751297116636,6.68822966,151.79,151.75,5.30455684]
["bitfinex","SOLUSD",1751297117247,6.68822966,151.79,151.74,0.2]
["bitfinex","SOLUSD",1751297117248,6.68822966,151.79,151.76,5.30455684]
["bitfinex","SOLUSD",1751297118015,6.68822966,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297118456,12.96822966,151.79,151.75,0.2]
["bitfinex","SOLUSD",1751297118621,12.96822966,151.79,151.76,5.30455684]
["bitfinex","SOLUSD",1751297119231,12.96822966,151.79,151.75,5.50455684]
["bitfinex","SOLUSD",1751297119829,29.43835285,151.79,151.75,5.50455684]
["bitfinex","SOLUSD",1751297120652,34.74290969,151.79,151.75,5.50455684]
["bitfinex","SOLUSD",1751297121020,29.43835285,151.79,151.75,5.50455684]
["bitfinex","SOLUSD",1751297121225,0.28432314,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751297121418,5.30455684,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751297121639,5.58887998,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751297121877,0.28432314,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751297123121,6.58891744,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751297127460,6.58891744,151.77,151.75,5.50455684]
["bitfinex","SOLUSD",1751297128559,6.58848333,151.78,151.75,5.50455684]
["bitfinex","SOLUSD",1751297128853,6.58848333,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751297129052,6.58848333,151.78,151.77,5.30455684]
["bitfinex","SOLUSD",1751297130262,6.58848333,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751297130434,6.58848333,151.78,151.76,5.30455684]
["bitfinex","SOLUSD",1751297130635,6.58848333,151.78,151.77,5.30455684]
["bitfinex","SOLUSD",1751297131259,0.1,151.79,151.77,5.30455684]
["bitfinex","SOLUSD",1751297131444,0.1,151.79,151.78,5.30455684]
["bitfinex","SOLUSD",1751297132836,0.1,151.79,151.78,6.88205684]
["bitfinex","SOLUSD",1751297133545,0.1,151.79,151.78,27.5775]
["bitfinex","SOLUSD",1751297133863,0.1,151.79,151.78,32.88205684]
["bitfinex","SOLUSD",1751297136158,0.1,151.79,151.78,33.08205684]
["bitfinex","SOLUSD",1751297139438,6.68804927,151.79,151.78,33.08205684]
["bitfinex","SOLUSD",1751297139637,6.68804927,151.79,151.78,31.50455684]
["bitfinex","SOLUSD",1751297139638,0.1,151.79,151.78,31.50455684]
["bitfinex","SOLUSD",1751297140457,6.68804927,151.79,151.78,31.50455684]
["bitfinex","SOLUSD",1751297140637,6.68804927,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751297142761,11.99260611,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751297143368,6.68804927,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751297144453,12.27692925,151.79,151.78,0.2]
["bitfinex","SOLUSD",1751297144852,12.27692925,151.79,151.78,0.06822045]
["bitfinex","SOLUSD",1751297145058,30.92657811,151.79,151.78,0.06822045]
["bitfinex","SOLUSD",1751297145374,0.28432314,151.78,151.75,0.2]
["bitfinex","SOLUSD",1751297145551,6.26,151.77,151.75,0.2]
["bitfinex","SOLUSD",1751297146072,6.5893516,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751297148073,62.13243728,151.76,151.75,0.2]
["bitfinex","SOLUSD",1751297148254,62.13243728,151.76,151.74,0.2]
["bitfinex","SOLUSD",1751297148255,44.933972,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751297148568,50.23852884,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751297149153,80.23852884,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751297149781,86.82831467,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751297150481,114.56831467,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751297151771,114.56831467,151.75,151.74,0.2]
["bitfinex","SOLUSD",1751297154877,114.56831467,151.75,151.74,0.07413566]
["bitfinex","SOLUSD",1751297155464,114.56831467,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297158460,81.52375783,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297158763,88.56831467,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297159277,41.89434267,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297159574,42.84978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297160357,6.58978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297160566,12.84978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297160759,6.58978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297160965,12.84978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297162196,18.15434267,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297162959,12.84978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297164362,6.58978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297164774,12.84978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297164969,6.58978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297165172,12.84978583,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297166061,18.43866581,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297166459,37.08831467,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297166915,75.29801467,151.75,151.74,0.00059903]
["bitfinex","SOLUSD",1751297167164,50.23852884,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751297167374,77.97852884,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751297167570,84.56961768,151.72,151.71,0.2]
["bitfinex","SOLUSD",1751297168065,165.833972,151.71,151.69,0.2]
["bitfinex","SOLUSD",1751297168264,51.97852884,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751297168468,77.97852884,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751297172699,120.83048665,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751297172998,90.83048665,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751297174175,6.59195781,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751297174371,12.85195781,151.7,151.69,5.50455684]
["bitfinex","SOLUSD",1751297174781,25.23986897,151.74,151.69,5.50455684]
["bitfinex","SOLUSD",1751297175104,6.26,151.72,151.69,0.2]
["bitfinex","SOLUSD",1751297175315,6.59022011,151.74,151.69,0.2]
["bitfinex","SOLUSD",1751297176487,6.59022011,151.74,151.72,5.30455684]
["bitfinex","SOLUSD",1751297177392,23.06577039,151.74,151.7,5.30455684]
["bitfinex","SOLUSD",1751297177692,0.28432314,151.73,151.69,5.50455684]
["bitfinex","SOLUSD",1751297177892,0.28432314,151.73,151.7,5.30455684]
["bitfinex","SOLUSD",1751297178585,6.59108884,151.72,151.7,5.30455684]
["bitfinex","SOLUSD",1751297179574,6.59108884,151.72,151.69,5.50455684]
["bitfinex","SOLUSD",1751297179994,6.59108884,151.72,151.7,5.30455684]
["bitfinex","SOLUSD",1751297180510,6.59108884,151.72,151.71,5.30455684]
["bitfinex","SOLUSD",1751297181698,6.59022011,151.74,151.71,5.30455684]
["bitfinex","SOLUSD",1751297181926,6.59022011,151.74,151.69,6.6756]
["bitfinex","SOLUSD",1751297182086,6.59022011,151.74,151.73,5.30455684]
["bitfinex","SOLUSD",1751297186309,6.59022011,151.74,151.69,6.6756]
["bitfinex","SOLUSD",1751297186487,6.59022011,151.74,151.72,5.30455684]
["bitfinex","SOLUSD",1751297186995,6.59022011,151.74,151.73,5.30455684]
["bitfinex","SOLUSD",1751297189308,0.1,151.75,151.73,6.96065684]
["bitfinex","SOLUSD",1751297189486,0.1,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297194094,6.68978583,151.75,151.73,1.6561]
["bitfinex","SOLUSD",1751297194301,6.68978583,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297200225,6.68978583,151.75,151.72,5.30455684]
["bitfinex","SOLUSD",1751297201909,6.68978583,151.75,151.73,5.30455684]
["bitfinex","SOLUSD",1751297202696,6.68978583,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297205422,6.68978583,151.75,151.72,26.0]
["bitfinex","SOLUSD",1751297205624,6.68978583,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297209605,6.68978583,151.75,151.71,26.0]
["bitfinex","SOLUSD",1751297209933,6.68978583,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297217928,0.1,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297220240,6.68978583,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297220431,6.68978583,151.75,151.71,26.0]
["bitfinex","SOLUSD",1751297220432,6.68978583,151.75,151.73,5.30455684]
["bitfinex","SOLUSD",1751297221250,6.68978583,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297223342,6.68978583,151.75,151.73,5.30455684]
["bitfinex","SOLUSD",1751297225146,6.68978583,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297225450,6.68978583,151.75,151.72,26.0]
["bitfinex","SOLUSD",1751297225629,6.68978583,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297227133,0.1,151.75,151.74,5.30455684]
["bitfinex","SOLUSD",1751297230943,6.68978583,151.75,151.72,26.0]
["bitfinex","SOLUSD",1751297231128,6.68978583,151.75,151.73,5.30455684]
["bitfinex","SOLUSD",1751297231331,6.68978583,151.75,151.72,5.30455684]
["bitfinex","SOLUSD",1751297231638,6.68978583,151.75,151.69,86.9225]
["bitfinex","SOLUSD",1751297231639,6.68978583,151.75,151.73,5.30455684]
["bitfinex","SOLUSD",1751297233357,6.68978583,151.75,151.72,5.30455684]
["bitfinex","SOLUSD",1751297235456,6.68978583,151.75,151.73,5.30455684]
["bitfinex","SOLUSD",1751297235638,6.68978583,151.75,151.72,5.30455684]
["bitfinex","SOLUSD",1751297235842,28.46880724,151.75,151.7,5.30455684]
["bitfinex","SOLUSD",1751297236243,5.30455684,151.73,151.69,0.2]
["bitfinex","SOLUSD",1751297237545,6.59108884,151.72,151.69,0.2]
["bitfinex","SOLUSD",1751297237763,6.22,151.71,151.69,0.2]
["bitfinex","SOLUSD",1751297238344,5.30455684,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751297238654,5.58887998,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751297238859,24.23852884,151.7,151.69,0.2]
["bitfinex","SOLUSD",1751297239067,24.23852884,151.7,151.69,0.07162665]
["bitfinex","SOLUSD",1751297239241,30.83048665,151.7,151.69,0.07162665]
["bitfinex","SOLUSD",1751297241148,6.87628095,151.7,151.69,0.07162665]
["bitfinex","SOLUSD",1751297241472,6.87628095,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751297242651,12.18083779,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751297244150,6.87628095,151.7,151.68,0.2]
["bitfinex","SOLUSD",1751297245463,6.22,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751297246570,12.81239237,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751297251194,31.46204123,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751297251372,64.69092121,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751297255083,64.40659807,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751297255974,36.76659807,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751297256180,64.40659807,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751297261119,64.69092121,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751297263497,90.69092121,151.69,151.68,0.2]
["bitfinex","SOLUSD",1751297263805,69.99547805,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297264180,64.69092121,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297264689,94.69092121,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297265415,105.01088862,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297266809,94.69092121,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297268603,105.18112061,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297269996,94.69092121,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297272896,99.99547805,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297273307,94.69092121,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297274100,99.99547805,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297276493,110.1487467,151.69,151.68,0.06785286]
["bitfinex","SOLUSD",1751297277317,18.933972,151.68,151.67,0.2]
["bitfinex","SOLUSD",1751297277500,44.933972,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751297277817,77.83852884,151.66,151.65,0.2]
["bitfinex","SOLUSD",1751297278324,18.933972,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297278518,54.23852884,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297279407,60.83266006,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297279817,86.54833692,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297280005,114.14833692,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297280911,108.84378008,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297281098,114.14833692,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297281705,114.43266006,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297282429,88.43266006,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297288108,66.70833692,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297288308,61.40378008,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297288503,89.00378008,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297289315,36.59413122,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297289514,42.75413122,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297289722,12.75413122,151.65,151.64,5.50455684]
["bitfinex","SOLUSD",1751297291005,12.75413122,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297291337,12.75413122,151.65,151.64,5.50455684]
["bitfinex","SOLUSD",1751297292008,12.75413122,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297292834,12.75413122,151.65,151.64,5.50455684]
["bitfinex","SOLUSD",1751297294218,12.75413122,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297296433,12.85413122,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297296639,64.38833692,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297298031,59.08378008,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297298217,12.85413122,151.65,151.64,5.50455684]
["bitfinex","SOLUSD",1751297299125,6.69413122,151.65,151.64,5.50455684]
["bitfinex","SOLUSD",1751297302712,6.69413122,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297303051,30.64833692,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297307637,25.34378008,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297311238,30.64833692,151.65,151.64,0.2]
["bitfinex","SOLUSD",1751297314348,30.64833692,151.65,151.64,0.0697493]
["bitfinex","SOLUSD",1751297315042,30.64833692,151.65,151.64,7.03600614]
["bitfinex","SOLUSD",1751297315043,0.1,151.65,151.64,7.03600614]
["bitfinex","SOLUSD",1751297316043,6.69413122,151.65,151.64,7.03600614]
["bitfinex","SOLUSD",1751297319330,0.1,151.65,151.64,7.03600614]
["bitfinex","SOLUSD",1751297319532,0.1,151.65,151.64,13.44632928]
["bitfinex","SOLUSD",1751297319855,6.69255616,151.69,151.65,0.28432314]
["bitfinex","SOLUSD",1751297320026,0.1,151.75,151.73,10.0]
["bitfinex","SOLUSD",1751297320224,0.1,151.78,151.77,26.28432314]
["bitfinex","SOLUSD",1751297320424,17.25938089,151.85,151.79,0.28432314]
["bitfinex","SOLUSD",1751297320652,6.58588574,151.84,151.81,5.30455684]
["bitfinex","SOLUSD",1751297321028,17.25933445,151.85,151.81,5.30455684]
["bitfinex","SOLUSD",1751297321230,17.25933445,151.85,151.81,5.58887998]
["bitfinex","SOLUSD",1751297321231,10.67379356,151.85,151.81,5.58887998]
["bitfinex","SOLUSD",1751297321546,16.46021041,151.89,151.81,5.58887998]
["bitfinex","SOLUSD",1751297321753,16.46021041,151.89,151.81,8.96346074]
["bitfinex","SOLUSD",1751297321754,6.58531194,151.86,151.81,8.96346074]
["bitfinex","SOLUSD",1751297322248,16.46021041,151.89,151.81,8.96346074]
["bitfinex","SOLUSD",1751297322249,6.12,151.9,151.82,0.28432314]
["bitfinex","SOLUSD",1751297322449,6.12,151.9,151.88,5.30455684]
["bitfinex","SOLUSD",1751297322661,9.68811167,151.94,151.89,5.30455684]
["bitfinex","SOLUSD",1751297322838,9.68811167,151.94,151.93,5.30455684]
["bitfinex","SOLUSD",1751297323039,6.57684745,152.05,151.97,0.28432314]
["bitfinex","SOLUSD",1751297323241,6.12,152.11,151.97,0.28432314]
["bitfinex","SOLUSD",1751297323242,6.57462195,152.1,151.97,0.28432314]
["bitfinex","SOLUSD",1751297323442,5.30455684,152.09,152.04,5.30455684]
["bitfinex","SOLUSD",1751297323755,32.57462195,152.1,152.01,26.0]
["bitfinex","SOLUSD",1751297324051,32.57462195,152.1,152.06,8.81184774]
["bitfinex","SOLUSD",1751297324357,49.01117684,152.1,152.06,8.81184774]
["bitfinex","SOLUSD",1751297324740,49.01117684,152.1,152.05,8.81184774]
["bitfinex","SOLUSD",1751297324741,57.82302458,152.1,152.05,8.81184774]
["bitfinex","SOLUSD",1751297325059,18.64964886,152.09,152.05,8.81184774]
["bitfinex","SOLUSD",1751297325232,6.57548658,152.08,152.05,8.81184774]
["bitfinex","SOLUSD",1751297326228,27.4614966,152.07,152.03,8.81184774]
["bitfinex","SOLUSD",1751297326443,27.4614966,152.07,152.02,8.81184774]
["bitfinex","SOLUSD",1751297327270,6.57721652,152.04,152.02,8.81184774]
["bitfinex","SOLUSD",1751297327433,6.57721652,152.04,151.97,26.28432314]
["bitfinex","SOLUSD",1751297327434,6.57721652,152.04,152.03,8.81184774]
["bitfinex","SOLUSD",1751297328033,16.43808036,152.09,152.04,0.28432314]
["bitfinex","SOLUSD",1751297328234,23.0131346,152.09,152.08,8.81184774]
["bitfinex","SOLUSD",1751297328442,6.57505424,152.09,152.08,8.81184774]
["bitfinex","SOLUSD",1751297328646,10.84800013,152.15,152.11,26.0]
["bitfinex","SOLUSD",1751297328845,7.8698,152.26,152.14,34.81184774]
["bitfinex","SOLUSD",1751297328846,8.81184774,152.25,152.14,34.81184774]
["bitfinex","SOLUSD",1751297329047,6.12,152.26,152.14,34.81184774]
["bitfinex","SOLUSD",1751297329048,8.81184774,152.23,152.15,0.28432314]
["bitfinex","SOLUSD",1751297329353,22.99303638,152.22,152.18,8.81184774]
["bitfinex","SOLUSD",1751297329652,64.65207896,152.22,152.14,26.0]
["bitfinex","SOLUSD",1751297329967,22.99303638,152.22,152.19,8.81184774]
["bitfinex","SOLUSD",1751297330166,6.56943896,152.22,152.2,8.81184774]
["bitfinex","SOLUSD",1751297330343,6.56943896,152.22,152.21,8.81184774]
["bitfinex","SOLUSD",1751297330963,6.56857593,152.24,152.18,0.28432314]
["bitfinex","SOLUSD",1751297331147,6.56685053,152.28,152.18,0.28432314]
["bitfinex","SOLUSD",1751297331480,6.56685053,152.28,152.27,8.81184774]
["bitfinex","SOLUSD",1751297331643,1.3909883,152.31,152.3,26.0]
["bitfinex","SOLUSD",1751297331846,6.12,152.34,152.3,43.90801862]
["bitfinex","SOLUSD",1751297332157,6.12,152.41,152.36,26.0]
["bitfinex","SOLUSD",1751297332479,6.12,152.4,152.34,0.28432314]
["bitfinex","SOLUSD",1751297332656,6.12,152.4,152.39,8.81184774]
["bitfinex","SOLUSD",1751297332862,6.56124926,152.41,152.39,8.81184774]
["bitfinex","SOLUSD",1751297333072,5.3968082,152.45,152.44,0.14216157]
["bitfinex","SOLUSD",1751297333262,19.559,152.56,152.44,0.14216157]
["bitfinex","SOLUSD",1751297333263,19.559,152.56,152.5,26.0]
["bitfinex","SOLUSD",1751297333461,1.80576857,152.55,152.54,8.81184774]
["bitfinex","SOLUSD",1751297333662,19.559,152.56,152.54,34.81184774]
["bitfinex","SOLUSD",1751297333980,13.654,152.61,152.56,10.0]
["bitfinex","SOLUSD",1751297334266,22.91925871,152.71,152.6,39.57867741]
["bitfinex","SOLUSD",1751297334499,6.44,152.7,152.61,0.28432314]
["bitfinex","SOLUSD",1751297334682,5.3968082,152.77,152.69,13.57867741]
["bitfinex","SOLUSD",1751297334852,5.3968082,152.77,152.61,10.0]
["bitfinex","SOLUSD",1751297334853,5.3968082,152.77,152.71,26.0]
["bitfinex","SOLUSD",1751297335051,11.94263704,152.77,152.71,13.57867741]
["bitfinex","SOLUSD",1751297335360,11.94263704,152.77,152.67,26.0]
["bitfinex","SOLUSD",1751297335693,5.3968082,152.77,152.73,26.0]
["bitfinex","SOLUSD",1751297336153,1.3909883,152.93,152.84,10.0]
["bitfinex","SOLUSD",1751297336345,1.3909883,152.93,152.76,81.47206446]
["bitfinex","SOLUSD",1751297336346,0.81,153.11,152.95,10.0]
["bitfinex","SOLUSD",1751297336546,0.81,153.11,152.85,37.48]
["bitfinex","SOLUSD",1751297336547,0.81,153.11,153.1,26.0]
["bitfinex","SOLUSD",1751297336750,22.52934432,153.23,153.13,26.0]
["bitfinex","SOLUSD",1751297336965,16.0029883,153.23,153.12,13.57867741]
["bitfinex","SOLUSD",1751297337167,15.5029883,153.23,153.22,13.57867741]
["bitfinex","SOLUSD",1751297337349,13.57867741,153.48,153.24,26.0]
["bitfinex","SOLUSD",1751297337350,5.3968082,153.39,153.24,26.0]
["bitfinex","SOLUSD",1751297337556,13.57867741,153.37,153.19,26.0]
["bitfinex","SOLUSD",1751297337888,16.51975485,153.38,153.25,17.97776529]
["bitfinex","SOLUSD",1751297338046,10.0,153.33,153.09,26.0]
["bitfinex","SOLUSD",1751297338246,5.3968082,153.39,153.17,26.0]
["bitfinex","SOLUSD",1751297338452,5.3968082,153.39,153.3,17.97776529]
["bitfinex","SOLUSD",1751297338453,14.3357526,153.39,153.3,17.97776529]
["bitfinex","SOLUSD",1751297338648,14.3357526,153.39,153.28,17.97776529]
["bitfinex","SOLUSD",1751297338868,14.3357526,153.39,153.19,26.0]
["bitfinex","SOLUSD",1751297338869,14.3357526,153.39,153.32,17.97776529]
["bitfinex","SOLUSD",1751297339183,14.3357526,153.39,153.27,26.0]
["bitfinex","SOLUSD",1751297339184,6.0957526,153.39,153.27,26.0]
["bitfinex","SOLUSD",1751297339373,17.97776529,153.34,153.22,26.0]
["bitfinex","SOLUSD",1751297339551,10.0,153.38,153.16,10.0]
["bitfinex","SOLUSD",1751297339884,6.0957526,153.39,153.19,36.0]
["bitfinex","SOLUSD",1751297340051,6.0957526,153.39,153.24,10.0]
["bitfinex","SOLUSD",1751297340390,6.0957526,153.39,153.19,42.45610504]
["bitfinex","SOLUSD",1751297340391,0.859,153.36,153.19,42.45610504]
["bitfinex","SOLUSD",1751297340549,0.859,153.36,153.35,17.97776529]
["bitfinex","SOLUSD",1751297340752,6.50736822,153.68,153.5,10.0]
["bitfinex","SOLUSD",1751297341052,6.5648,153.74,153.5,10.0]
["bitfinex","SOLUSD",1751297341053,0.39433133,153.59,153.5,10.0]
["bitfinex","SOLUSD",1751297341371,0.39433133,153.59,153.32,7.68330496]
["bitfinex","SOLUSD",1751297341372,10.0,153.64,153.36,23.03818576]
["bitfinex","SOLUSD",1751297341596,10.0,153.64,153.51,6.5648]
["bitfinex","SOLUSD",1751297341753,17.97776529,153.65,153.54,17.97776529]
["bitfinex","SOLUSD",1751297341956,17.97776529,153.58,153.51,6.5648]
["bitfinex","SOLUSD",1751297342190,17.97776529,153.52,153.16,40.66]
["bitfinex","SOLUSD",1751297342483,1.5374,153.58,153.35,19.571386]
["bitfinex","SOLUSD",1751297342779,10.0,153.54,153.35,19.571386]
["bitfinex","SOLUSD",1751297342988,1.5374,153.58,153.37,17.97776529]
["bitfinex","SOLUSD",1751297342989,17.97776529,153.49,153.37,17.97776529]
["bitfinex","SOLUSD",1751297343161,17.97776529,153.49,153.24,36.08]
["bitfinex","SOLUSD",1751297343162,10.0,153.54,153.32,17.97776529]
["bitfinex","SOLUSD",1751297343353,17.97776529,153.43,153.31,17.97776529]
["bitfinex","SOLUSD",1751297343557,17.97776529,153.59,153.42,17.97776529]
["bitfinex","SOLUSD",1751297343886,5.3968082,153.71,153.43,49.58]
["bitfinex","SOLUSD",1751297344054,5.3968082,153.71,153.68,10.0]
["bitfinex","SOLUSD",1751297344249,5.3968082,153.71,153.5,10.0]
["bitfinex","SOLUSD",1751297344455,10.0,153.96,153.62,8.38198886]
["bitfinex","SOLUSD",1751297344682,34.10868966,153.85,153.57,10.0]
["bitfinex","SOLUSD",1751297344977,34.10868966,153.85,153.76,10.0]
["bitfinex","SOLUSD",1751297344978,1.3592181,153.85,153.76,10.0]
["bitfinex","SOLUSD",1751297345192,1.3592181,153.85,153.71,17.97776529]
["bitfinex","SOLUSD",1751297345193,36.06419676,154.08,153.85,10.0]
["bitfinex","SOLUSD",1751297345370,36.06419676,154.08,153.93,26.0]
["bitfinex","SOLUSD",1751297345677,36.06419676,154.08,153.85,19.519812]
["bitfinex","SOLUSD",1751297345678,10.0,154.05,153.85,19.519812]
["bitfinex","SOLUSD",1751297345975,10.0,154.01,153.85,19.519812]
["bitfinex","SOLUSD",1751297346196,36.06419676,154.08,153.63,1.3664]
["bitfinex","SOLUSD",1751297346393,36.06419676,154.08,153.92,10.0]
["bitfinex","SOLUSD",1751297346592,36.06419676,154.08,153.95,10.0]
["bitfinex","SOLUSD",1751297346764,6.6414,154.07,153.73,39.63]
["bitfinex","SOLUSD",1751297347120,6.6414,154.07,153.72,10.0]
["bitfinex","SOLUSD",1751297347121,10.0,153.95,153.72,19.505852]
["bitfinex","SOLUSD",1751297347259,23.52419676,154.08,153.91,55.22708074]
["bitfinex","SOLUSD",1751297347454,7.30853328,154.08,153.93,10.0]
["bitfinex","SOLUSD",1751297347686,25.28629857,154.08,153.88,14.61245327]
["bitfinex","SOLUSD",1751297347962,25.28629857,154.08,153.82,10.0]
["bitfinex","SOLUSD",1751297347963,7.30853328,154.08,153.82,16.25248313]
["bitfinex","SOLUSD",1751297348170,7.30853328,154.08,153.76,48.56]
["bitfinex","SOLUSD",1751297348171,17.97776529,153.98,153.76,48.56]
["bitfinex","SOLUSD",1751297348482,17.97776529,153.9,153.67,3.39446253]
["bitfinex","SOLUSD",1751297348806,26.0,153.79,153.69,0.03905232]
["bitfinex","SOLUSD",1751297348955,26.0,153.77,153.56,17.97776529]
["bitfinex","SOLUSD",1751297349151,10.0,153.78,153.48,6.5155069]
["bitfinex","SOLUSD",1751297349355,29.36,153.86,153.57,10.0]
["bitfinex","SOLUSD",1751297349356,26.0,153.81,153.57,10.0]
["bitfinex","SOLUSD",1751297349594,6.50026001,153.84,153.58,10.0]
["bitfinex","SOLUSD",1751297349879,26.0,153.87,153.64,10.0]
["bitfinex","SOLUSD",1751297350081,26.0,153.87,153.55,87.91924453]
["bitfinex","SOLUSD",1751297350082,6.1733,153.9,153.65,10.0]
["bitfinex","SOLUSD",1751297350261,69.11920825,154.08,153.65,10.0]
["bitfinex","SOLUSD",1751297350262,6.1733,154.03,153.82,10.0]
["bitfinex","SOLUSD",1751297350461,6.1733,154.03,153.85,26.0]
["bitfinex","SOLUSD",1751297350462,24.15106529,154.03,153.85,26.0]
["bitfinex","SOLUSD",1751297350662,12.66565371,154.03,153.9,17.97776529]
["bitfinex","SOLUSD",1751297350880,12.66565371,154.03,153.78,26.0]
["bitfinex","SOLUSD",1751297350881,17.97776529,154.01,153.78,26.0]
["bitfinex","SOLUSD",1751297351084,6.1733,154.03,153.78,36.0]
["bitfinex","SOLUSD",1751297351289,17.97776529,154.0,153.87,19.514099]
["bitfinex","SOLUSD",1751297351488,22.72432151,154.02,153.87,19.514099]
["bitfinex","SOLUSD",1751297351699,22.72432151,154.02,153.77,6.50321909]
["bitfinex","SOLUSD",1751297351700,6.49266329,154.02,153.77,6.50321909]
["bitfinex","SOLUSD",1751297352003,6.49266329,154.02,153.68,50.26]
["bitfinex","SOLUSD",1751297352004,22.88739025,153.79,153.7,19.53443]
["bitfinex","SOLUSD",1751297352213,10.0,153.93,153.57,6.51168848]
["bitfinex","SOLUSD",1751297352389,26.0,153.92,153.66,10.0]
["bitfinex","SOLUSD",1751297352706,22.88739025,153.83,153.71,22.88739025]
["bitfinex","SOLUSD",1751297352908,26.0,153.87,153.6,10.0]
["bitfinex","SOLUSD",1751297353209,6.49266329,154.02,153.86,22.88739025]
["bitfinex","SOLUSD",1751297353505,22.88739025,154.06,153.98,22.88739025]
["bitfinex","SOLUSD",1751297353799,22.88739025,154.06,153.82,32.50547122]
["bitfinex","SOLUSD",1751297354003,7.30853328,154.08,153.83,75.63]
["bitfinex","SOLUSD",1751297354211,5.83151256,154.03,153.95,22.88739025]
["bitfinex","SOLUSD",1751297354380,22.88739025,153.99,153.89,22.88739025]
["bitfinex","SOLUSD",1751297354574,12.3238574,154.03,153.79,22.75830677]
["bitfinex","SOLUSD",1751297354575,12.32382122,154.03,153.79,65.2701736]
["bitfinex","SOLUSD",1751297354800,5.83151256,154.03,153.93,22.88739025]
["bitfinex","SOLUSD",1751297354993,5.83151256,154.03,153.79,55.2701736]
["bitfinex","SOLUSD",1751297354994,7.30853328,154.08,154.04,26.0]
["bitfinex","SOLUSD",1751297355190,53.533576,154.12,154.07,48.88739025]
["bitfinex","SOLUSD",1751297355518,53.533576,154.12,154.0,22.88739025]
["bitfinex","SOLUSD",1751297355519,40.99423841,154.12,154.11,22.88739025]
["bitfinex","SOLUSD",1751297355712,53.533576,154.2,154.15,26.0]
["bitfinex","SOLUSD",1751297355884,53.533576,154.2,154.12,27.51125215]
["bitfinex","SOLUSD",1751297356408,53.533576,154.2,154.15,45.7747805]
["bitfinex","SOLUSD",1751297356587,53.533576,154.33,154.26,26.0]
["bitfinex","SOLUSD",1751297356787,53.533576,154.33,154.23,32.88739025]
["bitfinex","SOLUSD",1751297356788,1.3592181,154.46,154.27,10.0]
["bitfinex","SOLUSD",1751297356987,1.3592181,154.46,154.36,22.88739025]
["bitfinex","SOLUSD",1751297357189,1.3592181,154.46,154.24,52.08]
["bitfinex","SOLUSD",1751297357492,1.3592181,154.46,154.04,3.38294365]
["bitfinex","SOLUSD",1751297357493,10.0,154.38,154.32,19.443904]
["bitfinex","SOLUSD",1751297357679,10.0,154.36,154.32,19.443904]
["bitfinex","SOLUSD",1751297357885,32.88739025,154.33,154.16,26.0]
["bitfinex","SOLUSD",1751297358083,22.88739025,154.24,154.15,22.88739025]
["bitfinex","SOLUSD",1751297358281,22.88739025,154.24,154.1,19.476094]
["bitfinex","SOLUSD",1751297358282,6.6087,154.35,154.1,19.476094]
["bitfinex","SOLUSD",1751297358484,6.6087,154.35,154.28,22.88739025]
["bitfinex","SOLUSD",1751297358690,10.0,154.39,154.1,29.476094]
["bitfinex","SOLUSD",1751297358892,29.28,154.4,154.24,26.0]
["bitfinex","SOLUSD",1751297359108,29.28,154.4,154.1,19.476094]
["bitfinex","SOLUSD",1751297359109,22.88739025,154.28,154.1,19.476094]
["bitfinex","SOLUSD",1751297359297,26.0,154.26,154.1,19.476094]
["bitfinex","SOLUSD",1751297359490,26.0,154.25,154.1,19.476094]
["bitfinex","SOLUSD",1751297359692,22.68455505,154.29,154.0,22.88739025]
["bitfinex","SOLUSD",1751297359997,11.6648,154.32,154.13,26.0]
["bitfinex","SOLUSD",1751297359998,8.14496573,154.32,154.13,26.0]
["bitfinex","SOLUSD",1751297360181,22.88739025,154.25,154.13,26.0]
["bitfinex","SOLUSD",1751297360382,8.14496573,154.32,154.09,22.88739025]
["bitfinex","SOLUSD",1751297360383,22.88739025,154.19,154.09,22.88739025]
["bitfinex","SOLUSD",1751297360601,108.76527677,154.32,153.94,16.23938358]
["bitfinex","SOLUSD",1751297360602,22.88739025,154.15,153.94,16.23938358]
["bitfinex","SOLUSD",1751297360786,10.0,154.22,154.05,19.48748]
["bitfinex","SOLUSD",1751297360787,22.88739025,154.07,154.05,19.48748]
["bitfinex","SOLUSD",1751297360991,26.0,154.14,153.99,22.88739025]
["bitfinex","SOLUSD",1751297361197,39.26,154.19,153.83,10.0]
["bitfinex","SOLUSD",1751297361198,26.0,154.15,153.83,10.0]
["bitfinex","SOLUSD",1751297361525,22.88739025,153.96,153.91,19.48748]
["bitfinex","SOLUSD",1751297361807,22.88739025,153.92,153.74,29.79]
["bitfinex","SOLUSD",1751297361984,26.0,153.97,153.84,22.88739025]
["bitfinex","SOLUSD",1751297362186,29.26,154.0,153.93,22.88739025]
["bitfinex","SOLUSD",1751297362387,29.26,154.0,153.75,19.520448]
["bitfinex","SOLUSD",1751297362388,26.0,153.91,153.7,3.39376295]
["bitfinex","SOLUSD",1751297362587,26.0,153.91,153.42,6.5732]
["bitfinex","SOLUSD",1751297362588,22.88739025,153.71,153.51,10.0]
["bitfinex","SOLUSD",1751297362887,22.88739025,153.78,153.49,16.281835]
["bitfinex","SOLUSD",1751297362888,10.0,153.72,153.49,16.281835]
["bitfinex","SOLUSD",1751297363204,26.0,153.68,153.42,6.51805501]
["bitfinex","SOLUSD",1751297363405,6.50745103,153.67,153.47,19.556077]
["bitfinex","SOLUSD",1751297363607,6.5027962,153.78,153.66,22.88739025]
["bitfinex","SOLUSD",1751297363911,48.7597867,153.78,153.49,19.79]
["bitfinex","SOLUSD",1751297364123,22.7597867,153.78,153.52,10.0]
["bitfinex","SOLUSD",1751297364405,22.7597867,153.78,153.47,19.556077]
["bitfinex","SOLUSD",1751297364406,22.88739025,153.7,153.48,10.0]
["bitfinex","SOLUSD",1751297364616,26.0,153.75,153.47,29.556077]
["bitfinex","SOLUSD",1751297364908,22.7597867,153.78,153.67,22.88739025]
["bitfinex","SOLUSD",1751297365100,45.64717695,153.78,153.7,22.88739025]
["bitfinex","SOLUSD",1751297365301,6.5027962,153.78,153.72,22.88739025]
["bitfinex","SOLUSD",1751297365503,6.5027962,153.78,153.74,22.88739025]
["bitfinex","SOLUSD",1751297365703,6.5027962,153.78,153.59,16.27696297]
["bitfinex","SOLUSD",1751297365704,29.39018645,153.78,153.59,6.51051331]
["bitfinex","SOLUSD",1751297366004,29.39018645,153.78,153.71,22.88739025]
["bitfinex","SOLUSD",1751297366505,6.6026,153.86,153.77,22.88739025]
["bitfinex","SOLUSD",1751297366710,6.6026,153.86,153.76,26.0]
["bitfinex","SOLUSD",1751297366711,22.74943126,153.85,153.76,26.0]
["bitfinex","SOLUSD",1751297367010,6.4998375,153.85,153.84,22.88739025]
["bitfinex","SOLUSD",1751297367212,1.61,153.99,153.84,22.88739025]
["bitfinex","SOLUSD",1751297367213,6.49434991,153.98,153.84,22.88739025]
["bitfinex","SOLUSD",1751297367397,1.61,154.25,154.0,36.0]
["bitfinex","SOLUSD",1751297367588,22.67573695,154.35,154.06,10.0]
["bitfinex","SOLUSD",1751297367914,12.96434938,154.36,154.14,10.0]
["bitfinex","SOLUSD",1751297368087,12.96439631,154.36,154.17,26.0]
["bitfinex","SOLUSD",1751297368286,53.533576,154.41,154.25,26.0]
["bitfinex","SOLUSD",1751297368490,22.88739025,154.4,154.25,26.0]
["bitfinex","SOLUSD",1751297368688,76.42096625,154.41,154.25,26.0]
["bitfinex","SOLUSD",1751297368889,0.1,154.32,154.25,26.0]
["bitfinex","SOLUSD",1751297369091,0.1,154.32,154.16,19.462195]
["bitfinex","SOLUSD",1751297369318,1.5597,154.31,154.11,26.0]
["bitfinex","SOLUSD",1751297369608,35.72088139,154.3,154.2,22.88739025]
["bitfinex","SOLUSD",1751297369811,35.72088139,154.3,154.19,22.88739025]
["bitfinex","SOLUSD",1751297370009,22.88739025,154.28,154.19,22.88739025]
["bitfinex","SOLUSD",1751297370319,35.72088139,154.3,154.21,22.88739025]
["bitfinex","SOLUSD",1751297370320,22.88739025,154.29,154.21,22.88739025]
["bitfinex","SOLUSD",1751297370611,22.88739025,154.29,154.16,0.28432314]
["bitfinex","SOLUSD",1751297370612,58.60827164,154.3,154.19,0.28432314]
["bitfinex","SOLUSD",1751297370910,29.24,154.3,154.23,26.0]
["bitfinex","SOLUSD",1751297371105,29.24,154.3,154.2,26.0]
["bitfinex","SOLUSD",1751297371313,22.88739025,154.27,154.06,10.0]
["bitfinex","SOLUSD",1751297371490,0.1,154.32,153.97,13.38740145]
["bitfinex","SOLUSD",1751297371691,53.533576,154.45,154.31,22.88739025]
["bitfinex","SOLUSD",1751297372003,53.533576,154.45,154.26,26.0]
["bitfinex","SOLUSD",1751297372400,0.1,154.39,154.32,22.88739025]
["bitfinex","SOLUSD",1751297372693,0.1,154.39,154.15,10.0]
["bitfinex","SOLUSD",1751297372892,0.1,154.39,154.09,91.61]
["bitfinex","SOLUSD",1751297372893,22.88739025,154.33,154.26,22.88739025]
["bitfinex","SOLUSD",1751297373095,0.1,154.39,154.31,22.88739025]
["bitfinex","SOLUSD",1751297373297,0.1,154.39,154.38,22.88739025]
["bitfinex","SOLUSD",1751297373514,0.1,154.39,154.34,26.0]
["bitfinex","SOLUSD",1751297373810,29.46464499,154.39,154.31,22.88739025]
["bitfinex","SOLUSD",1751297374017,0.1,154.39,154.31,0.28432314]
["bitfinex","SOLUSD",1751297374194,0.1,154.39,154.21,19.4723]
["bitfinex","SOLUSD",1751297374195,22.67133047,154.38,154.21,19.4723]
["bitfinex","SOLUSD",1751297374395,22.88739025,154.29,154.08,51.98]
["bitfinex","SOLUSD",1751297374611,0.1,154.39,154.2,10.0]
["bitfinex","SOLUSD",1751297374810,6.57715241,154.39,154.36,22.88739025]
["bitfinex","SOLUSD",1751297375013,6.57715241,154.39,154.34,22.88739025]
["bitfinex","SOLUSD",1751297375201,6.57715241,154.39,154.38,0.27684782]
["bitfinex","SOLUSD",1751297375396,79.533576,154.45,154.38,0.27684782]
["bitfinex","SOLUSD",1751297375397,53.533576,154.45,154.38,0.27684782]
["bitfinex","SOLUSD",1751297375611,53.533576,154.61,154.45,18.64964886]
["bitfinex","SOLUSD",1751297375912,53.533576,154.61,154.44,46.05910364]
["bitfinex","SOLUSD",1751297375913,53.533576,154.61,154.52,22.88739025]
["bitfinex","SOLUSD",1751297376100,53.533576,154.61,154.48,26.0]
["bitfinex","SOLUSD",1751297376297,53.533576,154.61,154.56,41.82136225]
["bitfinex","SOLUSD",1751297376498,53.533576,154.69,154.61,10.0]
["bitfinex","SOLUSD",1751297376802,53.533576,154.69,154.68,44.933972]
["bitfinex","SOLUSD",1751297376990,29.479376,154.69,154.68,18.933972]
["bitfinex","SOLUSD",1751297377198,29.479376,154.69,154.68,41.82136225]
["bitfinex","SOLUSD",1751297377616,29.479376,154.69,154.68,0.28432314]
["bitfinex","SOLUSD",1751297377802,29.479376,154.69,154.67,22.88739025]
["bitfinex","SOLUSD",1751297378001,29.479376,154.69,154.65,0.28432314]
["bitfinex","SOLUSD",1751297378204,29.479376,154.69,154.57,6.71785346]
["bitfinex","SOLUSD",1751297378420,29.479376,154.69,154.66,22.88739025]
["bitfinex","SOLUSD",1751297378720,29.479376,154.69,154.68,44.933972]
["bitfinex","SOLUSD",1751297378920,29.479376,154.69,154.68,67.82136225]
["bitfinex","SOLUSD",1751297379124,30.5392181,154.77,154.68,23.17171339]
["bitfinex","SOLUSD",1751297379125,1.3592181,154.77,154.68,23.17171339]
["bitfinex","SOLUSD",1751297379300,1.3592181,154.77,154.72,4.60615249]
["bitfinex","SOLUSD",1751297379629,6.46252416,154.74,154.72,4.60615249]
["bitfinex","SOLUSD",1751297379800,76.42096625,154.73,154.72,4.60615249]
["bitfinex","SOLUSD",1751297379997,82.713576,154.73,154.72,4.60615249]
["bitfinex","SOLUSD",1751297380198,105.60096625,154.73,154.72,4.60615249]
["bitfinex","SOLUSD",1751297380425,82.713576,154.73,154.72,4.60615249]
["bitfinex","SOLUSD",1751297380728,22.62150982,154.72,154.63,22.88739025]
["bitfinex","SOLUSD",1751297380936,22.62150982,154.72,154.57,0.24845986]
["bitfinex","SOLUSD",1751297381144,22.88739025,154.67,154.59,22.88739025]
["bitfinex","SOLUSD",1751297381342,22.88739025,154.67,154.57,0.24845986]
["bitfinex","SOLUSD",1751297381343,22.88739025,154.6,154.57,0.24845986]
["bitfinex","SOLUSD",1751297381558,6.46872372,154.59,154.57,0.24845986]
["bitfinex","SOLUSD",1751297382831,5.46872372,154.59,154.57,0.24845986]
["bitfinex","SOLUSD",1751297383227,5.46872372,154.59,154.44,6.4747504]
["bitfinex","SOLUSD",1751297383228,21.64053302,154.59,154.26,32.1292068]
["bitfinex","SOLUSD",1751297383442,6.46997929,154.56,154.52,22.88739025]
["bitfinex","SOLUSD",1751297383649,6.46997929,154.56,154.43,6.47504907]
["bitfinex","SOLUSD",1751297383650,6.46579593,154.66,154.54,22.88739025]
["bitfinex","SOLUSD",1751297383852,58.1899,154.75,154.64,22.88739025]
["bitfinex","SOLUSD",1751297383853,6.46328852,154.72,154.64,22.88739025]
["bitfinex","SOLUSD",1751297384147,53.533576,154.73,154.71,22.88739025]
["bitfinex","SOLUSD",1751297384318,76.15376671,154.73,154.6,26.0]
["bitfinex","SOLUSD",1751297384521,53.533576,154.78,154.6,45.415591]
["bitfinex","SOLUSD",1751297384719,5.17301,155.0,154.6,45.415591]
["bitfinex","SOLUSD",1751297384720,5.17301,155.0,154.93,10.0]
["bitfinex","SOLUSD",1751297384945,5.17301,155.0,154.88,10.0]
["bitfinex","SOLUSD",1751297385129,14.00868394,154.98,154.92,26.0]
["bitfinex","SOLUSD",1751297385451,0.38645572,155.05,154.97,22.88739025]
["bitfinex","SOLUSD",1751297385657,20.8737231,155.02,154.96,26.0]
["bitfinex","SOLUSD",1751297385967,21.4014813,155.02,155.01,22.88739025]
["bitfinex","SOLUSD",1751297386251,0.10225572,155.05,155.04,36.0]
["bitfinex","SOLUSD",1751297386423,53.533576,155.18,155.15,26.0]
["bitfinex","SOLUSD",1751297386625,53.533576,155.18,155.11,54.96400522]
["bitfinex","SOLUSD",1751297386840,53.533576,155.18,155.17,22.88739025]
["bitfinex","SOLUSD",1751297387038,53.533576,155.18,155.16,26.0]
["bitfinex","SOLUSD",1751297387225,38.18459572,155.18,154.99,10.0]
["bitfinex","SOLUSD",1751297387426,34.95985053,155.18,155.13,22.56172241]
["bitfinex","SOLUSD",1751297387624,34.95985053,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1751297387854,21.429,155.25,155.13,6.4462064]
["bitfinex","SOLUSD",1751297387855,32.173576,155.22,155.17,22.88739025]
["bitfinex","SOLUSD",1751297388147,1.3281735,155.38,155.35,26.0]
["bitfinex","SOLUSD",1751297388462,53.533576,155.43,155.32,39.63]
["bitfinex","SOLUSD",1751297388644,53.533576,155.43,155.38,22.88739025]
["bitfinex","SOLUSD",1751297388955,53.533576,155.47,155.41,26.0]
["bitfinex","SOLUSD",1751297389149,61.27249834,155.66,155.48,10.0]
["bitfinex","SOLUSD",1751297389341,29.12,155.66,155.32,7.08216291]
["bitfinex","SOLUSD",1751297389545,96.13934692,155.67,155.28,10.0]
["bitfinex","SOLUSD",1751297389546,33.733576,155.63,155.49,0.3499]
["bitfinex","SOLUSD",1751297389745,43.00356328,155.67,155.66,64.13941637]
["bitfinex","SOLUSD",1751297389944,2.85000001,155.67,155.66,64.13941637]
["bitfinex","SOLUSD",1751297390272,53.533576,155.76,155.46,51.68]
["bitfinex","SOLUSD",1751297390273,53.533576,155.76,155.55,39.63]
["bitfinex","SOLUSD",1751297390570,76.42096625,155.76,155.57,26.0]
["bitfinex","SOLUSD",1751297390770,53.533576,155.76,155.51,26.0]
["bitfinex","SOLUSD",1751297390950,59.95589835,155.71,155.44,17.81086718]
["bitfinex","SOLUSD",1751297391139,53.533576,155.71,155.53,26.0]
["bitfinex","SOLUSD",1751297391347,53.533576,155.71,155.51,29.297568]
["bitfinex","SOLUSD",1751297391638,53.533576,155.71,155.59,26.0]
["bitfinex","SOLUSD",1751297391839,53.533576,155.71,155.66,26.0]
["bitfinex","SOLUSD",1751297392037,83.533576,155.8,155.7,22.88739025]
["bitfinex","SOLUSD",1751297392249,51.40954002,155.8,155.72,39.63]
["bitfinex","SOLUSD",1751297392455,51.40954002,155.8,155.58,10.0]
["bitfinex","SOLUSD",1751297392647,51.40954002,155.8,155.56,10.0]
["bitfinex","SOLUSD",1751297392840,48.19713643,155.8,155.79,10.0]
["bitfinex","SOLUSD",1751297393042,19.507,155.94,155.89,26.0]
["bitfinex","SOLUSD",1751297393235,29.02,155.95,155.93,22.88739025]
["bitfinex","SOLUSD",1751297393468,29.02,155.95,155.94,55.30011309]
["bitfinex","SOLUSD",1751297393641,29.02,155.95,155.85,6.41642605]
["bitfinex","SOLUSD",1751297393642,26.13318857,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1751297393842,22.92676097,155.86,155.84,58.56579268]
["bitfinex","SOLUSD",1751297394059,29.02,155.95,155.84,58.56579268]
["bitfinex","SOLUSD",1751297394442,35.43235711,155.95,155.84,58.56579268]
["bitfinex","SOLUSD",1751297394746,22.88739025,155.85,155.69,22.88739025]
["bitfinex","SOLUSD",1751297394944,1.6362,155.91,155.64,10.0]
["bitfinex","SOLUSD",1751297395182,1.6362,155.91,155.61,10.0]
["bitfinex","SOLUSD",1751297395384,19.912,155.94,155.76,10.0]
["bitfinex","SOLUSD",1751297395682,19.912,155.9,155.66,6.42425799]
["bitfinex","SOLUSD",1751297395843,19.912,155.9,155.68,16.05845363]
["bitfinex","SOLUSD",1751297396044,19.912,155.9,155.75,22.88739025]
["bitfinex","SOLUSD",1751297396249,22.88739025,155.85,155.66,22.48490298]
["bitfinex","SOLUSD",1751297396469,19.912,155.9,155.66,22.48490298]
["bitfinex","SOLUSD",1751297396470,26.0,155.9,155.66,6.42425799]
["bitfinex","SOLUSD",1751297396643,22.88739025,155.81,155.71,22.88739025]
["bitfinex","SOLUSD",1751297396958,19.912,155.84,155.64,22.48776832]
["bitfinex","SOLUSD",1751297396959,19.912,155.84,155.75,10.0]
["bitfinex","SOLUSD",1751297397276,19.912,155.84,155.69,51.54]
["bitfinex","SOLUSD",1751297397277,16.775071,155.93,155.86,26.0]
["bitfinex","SOLUSD",1751297397565,16.775071,155.93,155.76,22.88739025]
["bitfinex","SOLUSD",1751297397566,16.775071,155.93,155.77,6.41972138]
["bitfinex","SOLUSD",1751297397777,16.775071,155.93,155.79,22.88739025]
["bitfinex","SOLUSD",1751297397945,22.88739025,155.84,155.67,10.0]
["bitfinex","SOLUSD",1751297398140,39.22114204,155.93,155.68,6.42343268]
["bitfinex","SOLUSD",1751297398342,18.2268,155.89,155.75,10.0]
["bitfinex","SOLUSD",1751297398645,22.88739025,155.76,155.62,22.88739025]
["bitfinex","SOLUSD",1751297398846,22.88739025,155.67,155.59,19.287023]
["bitfinex","SOLUSD",1751297399044,22.88739025,155.62,155.59,19.287023]
["bitfinex","SOLUSD",1751297399260,48.88739025,155.76,155.59,19.287023]
["bitfinex","SOLUSD",1751297399261,22.88739025,155.6,155.59,19.287023]
["bitfinex","SOLUSD",1751297399444,6.42714827,155.59,155.38,16.08872804]
["bitfinex","SOLUSD",1751297399672,22.88739025,155.53,155.45,22.88739025]
["bitfinex","SOLUSD",1751297399851,6.42714827,155.59,155.46,22.88739025]
["bitfinex","SOLUSD",1751297400046,6.42714827,155.59,155.39,19.310611]
["bitfinex","SOLUSD",1751297400047,6.42714827,155.59,155.45,22.88739025]
["bitfinex","SOLUSD",1751297400245,22.88739025,155.54,155.39,19.310611]
["bitfinex","SOLUSD",1751297400442,28.94,155.58,155.39,19.310611]
["bitfinex","SOLUSD",1751297400967,28.94,155.58,155.46,22.88739025]
["bitfinex","SOLUSD",1751297401166,28.94,155.58,155.39,19.310611]
["bitfinex","SOLUSD",1751297401467,28.94,155.58,155.57,22.88739025]
["bitfinex","SOLUSD",1751297401973,51.43651978,155.58,155.38,19.296948]
["bitfinex","SOLUSD",1751297402150,10.0,155.54,155.38,19.296948]
["bitfinex","SOLUSD",1751297402350,1.6282,155.52,155.38,19.296948]
["bitfinex","SOLUSD",1751297402555,7.9728,155.52,155.35,22.88739025]
["bitfinex","SOLUSD",1751297402863,36.0,155.49,155.26,25.73770698]
["bitfinex","SOLUSD",1751297403062,7.9728,155.52,155.41,22.88739025]
["bitfinex","SOLUSD",1751297403272,1.6282,155.76,155.51,45.7747805]
["bitfinex","SOLUSD",1751297403449,1.6282,155.76,155.75,22.88739025]
["bitfinex","SOLUSD",1751297403647,28.94,155.79,155.78,26.0]
["bitfinex","SOLUSD",1751297403843,28.94,155.79,155.64,18.933972]
["bitfinex","SOLUSD",1751297404071,25.29232001,155.79,155.78,48.88739025]
["bitfinex","SOLUSD",1751297404289,28.94,155.89,155.82,26.0]
["bitfinex","SOLUSD",1751297404581,22.88739025,155.87,155.63,104.24671912]
["bitfinex","SOLUSD",1751297404743,28.94,155.89,155.7,18.64964886]
["bitfinex","SOLUSD",1751297404744,38.94,155.89,155.7,18.64964886]
["bitfinex","SOLUSD",1751297404948,38.94,155.89,155.76,26.0]
["bitfinex","SOLUSD",1751297404949,28.94,155.89,155.76,26.0]
["bitfinex","SOLUSD",1751297405150,28.94,155.89,155.65,18.64964886]
["bitfinex","SOLUSD",1751297405151,26.0,155.82,155.61,6.42609191]
["bitfinex","SOLUSD",1751297405449,0.14216157,155.74,155.59,22.88739025]
["bitfinex","SOLUSD",1751297405658,18.64964886,155.75,155.52,38.94089141]
["bitfinex","SOLUSD",1751297405659,10.0,155.75,155.52,38.94089141]
["bitfinex","SOLUSD",1751297405949,16.0215,155.78,155.54,22.88739025]
["bitfinex","SOLUSD",1751297406151,28.94,155.78,155.61,10.0]
["bitfinex","SOLUSD",1751297406345,28.94,155.78,155.77,22.88739025]
["bitfinex","SOLUSD",1751297406557,51.82739025,155.78,155.56,10.0]
["bitfinex","SOLUSD",1751297406765,51.82739025,155.78,155.57,0.03855297]
["bitfinex","SOLUSD",1751297406766,10.0,155.76,155.57,0.03855297]
["bitfinex","SOLUSD",1751297406965,28.94,155.78,155.52,86.80555555]
["bitfinex","SOLUSD",1751297406966,18.64964886,155.7,155.53,0.03855297]
["bitfinex","SOLUSD",1751297407194,18.64964886,155.7,155.52,6.43004115]
["bitfinex","SOLUSD",1751297407195,18.64964886,155.62,155.52,22.88739025]
["bitfinex","SOLUSD",1751297407360,18.64964886,155.62,155.39,22.52397193]
["bitfinex","SOLUSD",1751297407361,28.94,155.61,155.55,22.88739025]
["bitfinex","SOLUSD",1751297407670,28.92,155.63,155.62,26.0]
["bitfinex","SOLUSD",1751297408183,10.0,155.81,155.62,26.0]
["bitfinex","SOLUSD",1751297408184,28.92,155.73,155.62,26.0]
["bitfinex","SOLUSD",1751297408371,28.92,155.73,155.72,22.88739025]
["bitfinex","SOLUSD",1751297408562,6.349,155.91,155.72,22.88739025]
["bitfinex","SOLUSD",1751297408563,1.6275,156.02,155.77,18.933972]
["bitfinex","SOLUSD",1751297408748,28.92,156.01,155.77,18.933972]
["bitfinex","SOLUSD",1751297408950,10.1,155.97,155.76,22.88739025]
["bitfinex","SOLUSD",1751297409251,0.1,155.97,155.94,22.88739025]
["bitfinex","SOLUSD",1751297409456,56.2857495,156.0,155.95,41.53703911]
["bitfinex","SOLUSD",1751297409773,28.92,156.12,156.04,0.28432314]
["bitfinex","SOLUSD",1751297410067,28.92,156.12,156.04,26.28432314]
["bitfinex","SOLUSD",1751297410274,28.92,156.12,156.04,26.0]
["bitfinex","SOLUSD",1751297410464,28.92,156.12,156.07,26.0]
["bitfinex","SOLUSD",1751297410650,28.92,156.12,156.1,26.0]
["bitfinex","SOLUSD",1751297411152,28.92,156.12,156.05,26.0]
["bitfinex","SOLUSD",1751297411153,29.3143615,156.12,156.05,26.0]
["bitfinex","SOLUSD",1751297411351,29.3143615,156.12,156.11,41.82136225]
["bitfinex","SOLUSD",1751297411352,22.8033615,156.12,156.11,41.82136225]
["bitfinex","SOLUSD",1751297411555,28.9,156.27,156.2,26.0]
["bitfinex","SOLUSD",1751297411854,28.9,156.27,156.26,26.0]
["bitfinex","SOLUSD",1751297412063,28.9,156.27,156.23,26.0]
["bitfinex","SOLUSD",1751297412271,28.9,156.27,156.16,6.40368852]
["bitfinex","SOLUSD",1751297412465,28.9,156.27,156.12,6.40532923]
["bitfinex","SOLUSD",1751297412655,10.0,156.24,156.04,18.64964886]
["bitfinex","SOLUSD",1751297412855,51.78739025,156.23,156.03,22.43158366]
["bitfinex","SOLUSD",1751297413059,1.0,156.3,156.21,22.88739025]
["bitfinex","SOLUSD",1751297413261,28.9,156.29,156.12,18.64964886]
["bitfinex","SOLUSD",1751297413463,28.9,156.29,156.15,26.0]
["bitfinex","SOLUSD",1751297413664,28.9,156.29,156.1,10.0]
["bitfinex","SOLUSD",1751297413859,1.0,156.3,156.28,22.88739025]
["bitfinex","SOLUSD",1751297414069,61.70038327,156.76,156.23,26.0]
["bitfinex","SOLUSD",1751297414070,28.88,156.41,156.34,18.64964886]
["bitfinex","SOLUSD",1751297414262,85.0,156.57,156.39,44.64964886]
["bitfinex","SOLUSD",1751297414457,85.0,156.57,156.36,48.723972]
["bitfinex","SOLUSD",1751297414458,85.0,156.57,156.52,22.88739025]
["bitfinex","SOLUSD",1751297414702,85.0,156.57,156.55,26.0]
["bitfinex","SOLUSD",1751297414866,85.0,156.57,156.42,39.63]
["bitfinex","SOLUSD",1751297415065,85.0,156.57,156.56,22.88739025]
["bitfinex","SOLUSD",1751297415791,85.0,156.57,156.53,0.19186714]
["bitfinex","SOLUSD",1751297416776,91.38704639,156.57,156.53,0.19186714]
["bitfinex","SOLUSD",1751297417081,18.79181043,156.44,156.35,19.185879]
["bitfinex","SOLUSD",1751297417264,28.84,156.43,156.32,22.88739025]
["bitfinex","SOLUSD",1751297417465,139.2889433,156.57,156.25,19.205532]
["bitfinex","SOLUSD",1751297417466,85.0,156.57,156.25,19.205532]
["bitfinex","SOLUSD",1751297417670,19.198157,156.62,156.25,19.205532]
["bitfinex","SOLUSD",1751297417671,4.80679669,156.8,156.59,26.0]
["bitfinex","SOLUSD",1751297417980,4.80679669,156.8,156.72,26.0]
["bitfinex","SOLUSD",1751297418176,4.80679669,156.8,156.79,22.88739025]
["bitfinex","SOLUSD",1751297418381,28.84,156.9,156.8,26.0]
["bitfinex","SOLUSD",1751297418696,36.97898613,157.0,156.66,18.65547688]
["bitfinex","SOLUSD",1751297418697,28.84,156.89,156.7,18.64964886]
["bitfinex","SOLUSD",1751297418867,28.84,156.89,156.81,19.137535]
["bitfinex","SOLUSD",1751297419289,22.88739025,156.82,156.69,26.0]
["bitfinex","SOLUSD",1751297419579,6.37877144,156.77,156.55,0.14216157]
["bitfinex","SOLUSD",1751297419759,6.37877144,156.77,156.51,28.65547688]
["bitfinex","SOLUSD",1751297419760,10.0,156.86,156.67,26.0]
["bitfinex","SOLUSD",1751297419958,10.0,156.86,156.66,19.1577]
["bitfinex","SOLUSD",1751297419959,22.88739025,156.75,156.66,19.1577]
["bitfinex","SOLUSD",1751297420158,22.88739025,156.75,156.37,31.02826062]
["bitfinex","SOLUSD",1751297420159,10.0,156.75,156.52,3.33245394]
["bitfinex","SOLUSD",1751297420364,10.0,156.71,156.52,3.33245394]
["bitfinex","SOLUSD",1751297420575,83.6,156.74,156.52,3.33245394]
["bitfinex","SOLUSD",1751297420576,57.6,156.74,156.52,3.33245394]
["bitfinex","SOLUSD",1751297420781,28.8,156.8,156.73,22.88739025]
["bitfinex","SOLUSD",1751297420968,28.8,156.8,156.64,22.88739025]
["bitfinex","SOLUSD",1751297420969,28.8,156.8,156.79,22.88739025]
["bitfinex","SOLUSD",1751297421165,28.8,156.8,156.57,10.0]
["bitfinex","SOLUSD",1751297421372,28.8,156.8,156.78,22.88739025]
["bitfinex","SOLUSD",1751297421574,28.8,156.8,156.77,22.88739025]
["bitfinex","SOLUSD",1751297421774,35.17757524,156.8,156.58,18.64964886]
["bitfinex","SOLUSD",1751297421972,35.17757524,156.8,156.73,26.0]
["bitfinex","SOLUSD",1751297421973,35.17790611,156.8,156.73,26.0]
["bitfinex","SOLUSD",1751297422291,11.872538,156.92,156.82,26.0]
["bitfinex","SOLUSD",1751297422292,1.297838,156.92,156.82,26.0]
["bitfinex","SOLUSD",1751297422480,10.33,157.09,156.79,22.88739025]
["bitfinex","SOLUSD",1751297422481,15.91691167,157.07,156.89,26.0]
["bitfinex","SOLUSD",1751297422682,6.3669935,157.06,156.9,18.933972]
["bitfinex","SOLUSD",1751297422866,6.3669935,157.06,156.89,0.28432314]
["bitfinex","SOLUSD",1751297423062,6.3669935,157.06,156.88,19.124725]
["bitfinex","SOLUSD",1751297423063,32.28447726,157.06,156.88,19.124725]
["bitfinex","SOLUSD",1751297423263,10.0,156.98,156.69,3.32749256]
["bitfinex","SOLUSD",1751297423484,22.88739025,156.85,156.69,3.32749256]
["bitfinex","SOLUSD",1751297423787,28.78,156.88,156.84,22.88739025]
["bitfinex","SOLUSD",1751297424091,28.78,157.05,156.72,89.7024008]
["bitfinex","SOLUSD",1751297424092,22.88739025,156.95,156.73,18.933972]
["bitfinex","SOLUSD",1751297424287,27.78,156.99,156.84,22.88739025]
["bitfinex","SOLUSD",1751297424585,54.12633723,157.04,156.75,39.63]
["bitfinex","SOLUSD",1751297424586,22.88739025,156.96,156.75,39.63]
["bitfinex","SOLUSD",1751297424886,28.78,156.98,156.77,10.0]
["bitfinex","SOLUSD",1751297425184,28.78,156.98,156.7,18.65547688]
["bitfinex","SOLUSD",1751297425185,2.7007,157.16,156.86,22.88739025]
["bitfinex","SOLUSD",1751297425387,28.78,157.08,156.79,26.0]
["bitfinex","SOLUSD",1751297425561,28.78,157.08,156.73,10.0]
["bitfinex","SOLUSD",1751297425562,6.37023824,156.98,156.73,19.79]
["bitfinex","SOLUSD",1751297425763,6.37023824,156.98,156.72,18.64964886]
["bitfinex","SOLUSD",1751297425764,35.11023824,156.98,156.72,51.16]
["bitfinex","SOLUSD",1751297425969,35.11023824,156.98,156.71,3.32864536]
["bitfinex","SOLUSD",1751297425970,51.03583385,156.98,156.71,3.32864536]
["bitfinex","SOLUSD",1751297426170,51.03583385,156.98,156.62,10.0]
["bitfinex","SOLUSD",1751297426171,22.88739025,156.85,156.62,10.0]
["bitfinex","SOLUSD",1751297426374,10.0,156.92,156.7,22.88739025]
["bitfinex","SOLUSD",1751297426597,28.74,156.91,156.83,22.88739025]
["bitfinex","SOLUSD",1751297426769,28.74,156.91,156.88,26.0]
["bitfinex","SOLUSD",1751297427085,28.74,156.91,156.87,48.88739025]
["bitfinex","SOLUSD",1751297427282,28.74,156.91,156.79,39.91432314]
["bitfinex","SOLUSD",1751297427283,28.74,156.91,156.79,26.0]
["bitfinex","SOLUSD",1751297427475,28.74,156.91,156.9,41.53703911]
["bitfinex","SOLUSD",1751297427793,28.74,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1751297428096,28.74,156.91,156.84,22.88739025]
["bitfinex","SOLUSD",1751297428293,28.74,156.91,156.71,21.98364881]
["bitfinex","SOLUSD",1751297428294,51.04599967,156.91,156.71,3.32817193]
["bitfinex","SOLUSD",1751297428493,26.0,156.88,156.69,19.139367]
["bitfinex","SOLUSD",1751297428792,22.88739025,156.81,156.72,22.88739025]
["bitfinex","SOLUSD",1751297428974,51.04599967,156.91,156.68,19.152807]
["bitfinex","SOLUSD",1751297429177,51.04599967,156.91,156.71,59.42]
["bitfinex","SOLUSD",1751297429376,51.04599967,156.91,156.68,70.232807]
["bitfinex","SOLUSD",1751297429377,28.74,156.91,156.89,22.88739025]
["bitfinex","SOLUSD",1751297429589,28.74,156.91,156.84,26.0]
["bitfinex","SOLUSD",1751297429770,22.88739025,156.88,156.68,58.782807]
["bitfinex","SOLUSD",1751297429976,0.14216157,156.87,156.74,22.88739025]
["bitfinex","SOLUSD",1751297430195,0.14216157,156.87,156.58,31.2429595]
["bitfinex","SOLUSD",1751297430196,22.88739025,156.78,156.7,22.88739025]
["bitfinex","SOLUSD",1751297430508,18.64964886,156.86,156.63,19.156477]
["bitfinex","SOLUSD",1751297430509,22.88739025,156.75,156.63,19.156477]
["bitfinex","SOLUSD",1751297430711,22.88739025,156.67,156.63,19.156477]
["bitfinex","SOLUSD",1751297431009,22.88739025,156.64,156.63,19.156477]
["bitfinex","SOLUSD",1751297431176,28.72,156.66,156.61,22.88739025]
["bitfinex","SOLUSD",1751297431366,28.72,156.66,156.6,22.88739025]
["bitfinex","SOLUSD",1751297431574,28.72,156.66,156.64,22.88739025]
["bitfinex","SOLUSD",1751297431779,28.72,156.66,156.65,22.88739025]
["bitfinex","SOLUSD",1751297432094,28.74,156.79,156.7,19.79]
["bitfinex","SOLUSD",1751297432306,28.74,156.79,156.78,22.88739025]
["bitfinex","SOLUSD",1751297432476,11.4835,156.97,156.78,23.17171339]
["bitfinex","SOLUSD",1751297432679,28.74,157.0,156.95,22.88739025]
["bitfinex","SOLUSD",1751297432998,28.74,157.0,156.87,0.28432314]
["bitfinex","SOLUSD",1751297433206,28.74,157.0,156.89,26.0]
["bitfinex","SOLUSD",1751297434083,35.10966964,157.0,156.89,26.0]
["bitfinex","SOLUSD",1751297434285,66.95680339,157.0,156.85,19.130213]
["bitfinex","SOLUSD",1751297434485,51.03323651,157.0,156.92,22.88739025]
["bitfinex","SOLUSD",1751297434685,73.92062676,157.0,156.93,22.88739025]
["bitfinex","SOLUSD",1751297434896,51.03323651,157.0,156.93,22.88739025]
["bitfinex","SOLUSD",1751297435209,73.92062676,157.0,156.85,19.130213]
["bitfinex","SOLUSD",1751297435374,82.98037026,157.0,156.88,26.0]
["bitfinex","SOLUSD",1751297435700,22.29725425,156.97,156.91,22.88739025]
["bitfinex","SOLUSD",1751297435891,60.68713375,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1751297435892,0.1,157.0,156.97,0.14216157]
["bitfinex","SOLUSD",1751297436204,12.6732,157.18,156.88,10.0]
["bitfinex","SOLUSD",1751297436205,22.26179874,157.22,157.02,26.0]
["bitfinex","SOLUSD",1751297436381,22.26179874,157.22,157.14,22.88739025]
["bitfinex","SOLUSD",1751297436582,54.06436838,157.22,157.04,26.0]
["bitfinex","SOLUSD",1751297436796,22.26179874,157.22,157.02,0.14216157]
["bitfinex","SOLUSD",1751297437022,22.26179874,157.22,156.96,19.79]
["bitfinex","SOLUSD",1751297437023,22.88739025,157.17,156.96,19.79]
["bitfinex","SOLUSD",1751297437232,10.0,157.21,157.04,19.106455]
["bitfinex","SOLUSD",1751297437396,22.88739025,157.14,157.04,19.106455]
["bitfinex","SOLUSD",1751297437713,22.88739025,157.11,156.93,26.0]
["bitfinex","SOLUSD",1751297437914,22.88739025,157.11,156.83,61.06]
["bitfinex","SOLUSD",1751297438081,80.0815677,157.17,157.03,22.88739025]
["bitfinex","SOLUSD",1751297438082,10.0,157.14,157.03,22.88739025]
["bitfinex","SOLUSD",1751297438279,10.0,157.14,156.89,59.42]
["bitfinex","SOLUSD",1751297438280,54.0815677,157.17,157.05,22.88739025]
["bitfinex","SOLUSD",1751297438485,44.64964886,157.15,156.92,0.28432314]
["bitfinex","SOLUSD",1751297438698,44.64964886,157.15,156.97,0.28432314]
["bitfinex","SOLUSD",1751297438699,22.88739025,157.15,156.97,0.28432314]
["bitfinex","SOLUSD",1751297438880,22.88739025,157.16,157.09,22.88739025]
["bitfinex","SOLUSD",1751297439211,0.28432314,157.08,156.96,22.88739025]
["bitfinex","SOLUSD",1751297439509,22.88739025,156.99,156.91,22.88739025]
["bitfinex","SOLUSD",1751297439680,22.28447726,157.06,156.95,22.88739025]
["bitfinex","SOLUSD",1751297439882,22.28447726,157.06,156.89,19.127164]
["bitfinex","SOLUSD",1751297440399,22.28447726,157.06,157.03,22.88739025]
["bitfinex","SOLUSD",1751297440400,6.3669935,157.06,157.03,22.88739025]
["bitfinex","SOLUSD",1751297440588,28.7,157.05,157.03,22.88739025]
["bitfinex","SOLUSD",1751297440790,28.68,157.04,157.03,22.88739025]
["bitfinex","SOLUSD",1751297440978,6.3669935,157.06,156.92,26.0]
["bitfinex","SOLUSD",1751297441182,10.76021523,157.67,156.89,19.127164]
["bitfinex","SOLUSD",1751297441183,28.68,157.05,156.89,19.127164]
["bitfinex","SOLUSD",1751297441381,22.88739025,156.97,156.9,22.88739025]
["bitfinex","SOLUSD",1751297441579,22.88739025,156.97,156.8,3.3263605]
["bitfinex","SOLUSD",1751297441580,18.933972,157.04,156.93,22.88739025]
["bitfinex","SOLUSD",1751297441807,22.29441365,156.99,156.91,22.88739025]
["bitfinex","SOLUSD",1751297441995,22.29441365,156.99,156.82,19.135704]
["bitfinex","SOLUSD",1751297442205,22.29441365,156.99,156.95,22.88739025]
["bitfinex","SOLUSD",1751297442399,22.29441365,156.99,156.82,19.135704]
["bitfinex","SOLUSD",1751297442400,6.36091851,157.21,157.1,10.0]
["bitfinex","SOLUSD",1751297442585,3.055,157.37,157.11,10.0]
["bitfinex","SOLUSD",1751297442586,6.35965231,157.25,157.11,10.0]
["bitfinex","SOLUSD",1751297442783,31.77516358,157.36,157.1,19.79]
["bitfinex","SOLUSD",1751297442984,15.89203633,157.32,157.25,26.0]
["bitfinex","SOLUSD",1751297443183,15.89203633,157.32,157.11,10.0]
["bitfinex","SOLUSD",1751297443184,10.0,157.32,157.11,26.0]
["bitfinex","SOLUSD",1751297443485,10.0,157.33,157.13,4.233073]
["bitfinex","SOLUSD",1751297443692,22.26038287,157.23,157.13,4.233073]
["bitfinex","SOLUSD",1751297443897,10.0,157.18,157.13,4.233073]
["bitfinex","SOLUSD",1751297444101,18.79181043,157.2,156.88,11.2031]
["bitfinex","SOLUSD",1751297444102,22.88739025,157.04,156.96,22.88739025]
["bitfinex","SOLUSD",1751297444311,28.66,157.07,156.88,13.32509025]
["bitfinex","SOLUSD",1751297444611,10.0,157.18,157.04,0.641557]
["bitfinex","SOLUSD",1751297444811,28.66,157.08,157.04,0.641557]
["bitfinex","SOLUSD",1751297445002,0.28432314,157.06,156.95,11.2031]
["bitfinex","SOLUSD",1751297445181,18.64964886,156.97,156.95,11.2031]
["bitfinex","SOLUSD",1751297445387,26.0,156.96,156.95,11.2031]
["bitfinex","SOLUSD",1751297445581,67.82136225,156.96,156.7,19.79]
["bitfinex","SOLUSD",1751297445910,3.2077,157.04,156.66,0.2]
["bitfinex","SOLUSD",1751297445911,26.0,156.85,156.66,0.2]
["bitfinex","SOLUSD",1751297446095,28.66,156.84,156.66,0.2]
["bitfinex","SOLUSD",1751297446286,22.88739025,156.81,156.66,0.2]
["bitfinex","SOLUSD",1751297446488,28.66,156.84,156.7,22.88739025]
["bitfinex","SOLUSD",1751297446807,28.66,156.84,156.59,0.2]
["bitfinex","SOLUSD",1751297446808,54.64964886,156.67,156.59,0.2]
["bitfinex","SOLUSD",1751297447011,54.64964886,156.67,156.39,15.52573916]
["bitfinex","SOLUSD",1751297447012,18.933972,156.56,156.39,3.11983916]
["bitfinex","SOLUSD",1751297447185,4.35187298,156.55,156.39,3.11983916]
["bitfinex","SOLUSD",1751297447385,4.35187298,156.54,156.39,3.11983916]
["bitfinex","SOLUSD",1751297447587,4.35187298,156.54,156.26,10.0]
["bitfinex","SOLUSD",1751297447588,4.35187298,156.53,156.47,22.88739025]
["bitfinex","SOLUSD",1751297447787,6.38651168,156.58,156.52,22.88739025]
["bitfinex","SOLUSD",1751297448016,6.38651168,156.58,156.41,10.0]
["bitfinex","SOLUSD",1751297448017,4.35205326,156.57,156.47,10.0]
["bitfinex","SOLUSD",1751297448187,28.68,156.7,156.44,19.179746]
["bitfinex","SOLUSD",1751297448188,28.68,156.7,156.59,26.0]
["bitfinex","SOLUSD",1751297448510,28.68,156.7,156.69,22.88739025]
["bitfinex","SOLUSD",1751297448720,28.68,156.7,156.67,26.0]
["bitfinex","SOLUSD",1751297449018,28.68,156.83,156.56,10.0]
["bitfinex","SOLUSD",1751297449188,28.68,156.83,156.6,0.28432314]
["bitfinex","SOLUSD",1751297449189,6.37687248,156.82,156.6,0.28432314]
["bitfinex","SOLUSD",1751297449380,19.152808,156.98,156.84,26.0]
["bitfinex","SOLUSD",1751297449381,6.37064407,156.97,156.84,26.0]
["bitfinex","SOLUSD",1751297449583,35.07064407,156.97,156.84,26.0]
["bitfinex","SOLUSD",1751297449783,50.99725425,156.97,156.87,22.88739025]
["bitfinex","SOLUSD",1751297449988,10.0,157.01,156.86,22.88739025]
["bitfinex","SOLUSD",1751297449989,6.3701868,156.99,156.86,22.88739025]
["bitfinex","SOLUSD",1751297450223,6.3701868,156.99,156.71,10.0]
["bitfinex","SOLUSD",1751297450391,6.3701868,156.99,156.97,22.88739025]
["bitfinex","SOLUSD",1751297450591,6.3701868,156.99,156.93,22.88739025]
["bitfinex","SOLUSD",1751297450891,6.3701868,156.99,156.69,54.24723976]
["bitfinex","SOLUSD",1751297450892,10.0,156.9,156.69,6.3820282]
["bitfinex","SOLUSD",1751297451089,22.88739025,156.72,156.54,6.3881436]
["bitfinex","SOLUSD",1751297451287,22.88739025,156.86,156.54,6.3881436]
["bitfinex","SOLUSD",1751297451288,28.7,156.71,156.54,6.3881436]
["bitfinex","SOLUSD",1751297451488,28.7,156.71,156.5,3.33293851]
["bitfinex","SOLUSD",1751297451489,22.88739025,156.67,156.52,6.38863109]
["bitfinex","SOLUSD",1751297451690,28.7,156.7,156.46,1.297838]
["bitfinex","SOLUSD",1751297451691,6.38365783,156.65,156.6,22.88739025]
["bitfinex","SOLUSD",1751297451905,6.38365783,156.65,156.46,4.63210393]
["bitfinex","SOLUSD",1751297452105,6.38365783,156.65,156.54,22.88739025]
["bitfinex","SOLUSD",1751297452106,22.34280241,156.65,156.54,22.88739025]
["bitfinex","SOLUSD",1751297452306,22.88739025,156.6,156.46,1.297838]
["bitfinex","SOLUSD",1751297452510,0.28432314,156.64,156.46,1.297838]
["bitfinex","SOLUSD",1751297452511,22.88739025,156.58,156.51,22.88739025]
["bitfinex","SOLUSD",1751297452714,54.26109158,156.65,156.46,1.297838]
["bitfinex","SOLUSD",1751297453018,26.28432314,156.61,156.46,1.297838]
["bitfinex","SOLUSD",1751297453224,22.88739025,156.48,156.46,1.297838]
["bitfinex","SOLUSD",1751297453393,51.87171339,156.47,156.46,1.297838]
["bitfinex","SOLUSD",1751297453598,26.0,156.44,156.39,10.0]
["bitfinex","SOLUSD",1751297453929,26.0,156.44,156.09,31.77866814]
["bitfinex","SOLUSD",1751297453930,26.0,156.4,156.18,3.33944925]
["bitfinex","SOLUSD",1751297454105,0.28432314,156.34,156.07,26.01809288]
["bitfinex","SOLUSD",1751297454309,22.88739025,156.2,156.06,10.0]
["bitfinex","SOLUSD",1751297454517,28.7,156.19,156.06,10.0]
["bitfinex","SOLUSD",1751297454691,28.7,156.19,156.04,10.0]
["bitfinex","SOLUSD",1751297454891,28.7,156.19,156.09,6.40632518]
["bitfinex","SOLUSD",1751297455108,28.50768747,156.19,156.09,6.4063799]
["bitfinex","SOLUSD",1751297455313,28.50768747,156.19,155.98,10.0]
["bitfinex","SOLUSD",1751297455625,28.50768747,156.19,156.11,38.46860834]
["bitfinex","SOLUSD",1751297455626,44.933972,156.15,156.11,38.46860834]
["bitfinex","SOLUSD",1751297455794,44.933972,156.15,155.89,3.34519756]
["bitfinex","SOLUSD",1751297455795,10.0,156.08,155.89,3.34519756]
["bitfinex","SOLUSD",1751297456101,29.29271948,156.12,155.75,11.7121]
["bitfinex","SOLUSD",1751297456102,0.28432314,155.96,155.75,11.7121]
["bitfinex","SOLUSD",1751297456306,28.74,155.95,155.8,10.0]
["bitfinex","SOLUSD",1751297456515,28.74,156.0,155.94,22.88739025]
["bitfinex","SOLUSD",1751297456716,28.74,156.0,155.85,17.7141106]
["bitfinex","SOLUSD",1751297456717,28.74,156.0,155.89,10.0]
["bitfinex","SOLUSD",1751297456897,28.74,156.0,155.89,19.24619]
["bitfinex","SOLUSD",1751297457399,22.88739025,155.96,155.89,19.24619]
["bitfinex","SOLUSD",1751297457600,22.88739025,155.9,155.89,19.24619]
["bitfinex","SOLUSD",1751297457819,28.74,156.0,155.85,1.297838]
["bitfinex","SOLUSD",1751297457820,22.44452994,155.94,155.88,22.88739025]
["bitfinex","SOLUSD",1751297457994,6.41198046,155.96,155.85,7.71420453]
["bitfinex","SOLUSD",1751297458426,28.74,156.0,155.85,7.71417739]
["bitfinex","SOLUSD",1751297458728,28.74,156.0,155.99,22.88739025]
["bitfinex","SOLUSD",1751297459016,28.74,156.0,155.94,26.0]
["bitfinex","SOLUSD",1751297459406,28.74,156.0,155.85,7.71417739]
["bitfinex","SOLUSD",1751297459407,28.74,156.0,155.95,22.88739025]
["bitfinex","SOLUSD",1751297459798,28.74,156.0,155.85,1.297838]
["bitfinex","SOLUSD",1751297460003,22.88739025,155.95,155.85,1.297838]
["bitfinex","SOLUSD",1751297460204,22.88739025,155.95,155.66,51.18]
["bitfinex","SOLUSD",1751297460205,18.64964886,155.85,155.61,11.9659]
["bitfinex","SOLUSD",1751297460423,22.88739025,155.75,155.62,6.42590926]
["bitfinex","SOLUSD",1751297460629,22.88739025,155.75,155.61,11.9659]
["bitfinex","SOLUSD",1751297460630,28.78,155.74,155.61,6.42604964]
["bitfinex","SOLUSD",1751297460832,28.78,155.74,155.58,19.285783]
["bitfinex","SOLUSD",1751297461023,28.78,155.74,155.7,22.88739025]
["bitfinex","SOLUSD",1751297461319,28.78,155.89,155.73,45.7747805]
["bitfinex","SOLUSD",1751297461523,28.78,156.08,155.89,10.0]
["bitfinex","SOLUSD",1751297461704,28.78,156.08,156.04,22.88739025]
["bitfinex","SOLUSD",1751297461907,28.78,156.08,155.99,6.41066735]
["bitfinex","SOLUSD",1751297462112,28.78,156.33,155.99,6.41066735]
["bitfinex","SOLUSD",1751297462113,28.82,156.22,156.08,0.14216157]
["bitfinex","SOLUSD",1751297462304,28.82,156.22,156.09,0.28432314]
["bitfinex","SOLUSD",1751297462508,28.82,156.22,156.08,36.0]
["bitfinex","SOLUSD",1751297462722,28.82,156.22,156.19,26.0]
["bitfinex","SOLUSD",1751297462921,28.82,156.22,156.09,29.219065]
["bitfinex","SOLUSD",1751297463125,28.82,156.22,156.09,19.219065]
["bitfinex","SOLUSD",1751297463622,28.82,156.22,156.16,22.88739025]
["bitfinex","SOLUSD",1751297463828,28.82,156.22,156.19,22.88739025]
["bitfinex","SOLUSD",1751297464009,51.70739025,156.22,156.09,26.0]
["bitfinex","SOLUSD",1751297464220,22.88739025,156.21,156.09,26.0]
["bitfinex","SOLUSD",1751297464426,28.82,156.22,156.1,22.88739025]
["bitfinex","SOLUSD",1751297464624,22.88739025,156.14,156.01,16.02414777]
["bitfinex","SOLUSD",1751297464803,45.22127725,156.22,156.13,22.88739025]
["bitfinex","SOLUSD",1751297464804,28.82,156.22,156.13,22.88739025]
["bitfinex","SOLUSD",1751297465003,28.82,156.22,156.14,0.14216157]
["bitfinex","SOLUSD",1751297465318,28.82,156.22,156.12,26.0]
["bitfinex","SOLUSD",1751297465319,51.70739025,156.22,156.15,22.88739025]
["bitfinex","SOLUSD",1751297465527,28.82,156.22,156.07,0.28432314]
["bitfinex","SOLUSD",1751297465842,28.82,156.22,156.21,22.88739025]
["bitfinex","SOLUSD",1751297466521,10.0,156.56,156.25,10.0]
["bitfinex","SOLUSD",1751297466702,18.0,156.59,156.21,22.88739025]
["bitfinex","SOLUSD",1751297466703,28.82,156.55,156.36,10.28432314]
["bitfinex","SOLUSD",1751297467033,28.82,156.55,156.4,0.28432314]
["bitfinex","SOLUSD",1751297467323,28.82,156.55,156.46,26.0]
["bitfinex","SOLUSD",1751297467500,28.82,156.55,156.34,10.0]
["bitfinex","SOLUSD",1751297467816,28.82,156.55,156.41,26.0]
["bitfinex","SOLUSD",1751297468016,28.82,156.55,156.38,6.39467962]
["bitfinex","SOLUSD",1751297468017,1.297838,156.61,156.57,26.0]
["bitfinex","SOLUSD",1751297468225,28.8,156.72,156.63,26.0]
["bitfinex","SOLUSD",1751297468428,28.8,156.87,156.74,26.0]
["bitfinex","SOLUSD",1751297468724,4.43669681,156.86,156.82,22.88739025]
["bitfinex","SOLUSD",1751297468906,4.43669681,156.86,156.71,0.28432314]
["bitfinex","SOLUSD",1751297468907,4.43669681,156.86,156.71,26.0]
["bitfinex","SOLUSD",1751297469108,4.43669681,156.86,156.71,10.0]
["bitfinex","SOLUSD",1751297469310,28.8,156.87,156.85,22.88739025]
["bitfinex","SOLUSD",1751297469633,28.8,156.87,156.86,22.88739025]
["bitfinex","SOLUSD",1751297469936,28.8,156.87,156.75,0.28432314]
["bitfinex","SOLUSD",1751297470123,28.8,156.87,156.78,26.0]
["bitfinex","SOLUSD",1751297470304,28.8,156.87,156.75,0.28432314]
["bitfinex","SOLUSD",1751297470501,28.8,156.87,156.86,22.88739025]
["bitfinex","SOLUSD",1751297470698,28.78,157.05,156.9,0.28432314]
["bitfinex","SOLUSD",1751297470905,28.78,157.05,156.91,22.88739025]
["bitfinex","SOLUSD",1751297471128,4.43325567,157.04,156.91,22.88739025]
["bitfinex","SOLUSD",1751297471339,4.43325567,157.04,156.74,32.6997]
["bitfinex","SOLUSD",1751297471340,22.88739025,156.95,156.82,26.0]
["bitfinex","SOLUSD",1751297471506,4.43325567,156.94,156.88,22.88739025]
["bitfinex","SOLUSD",1751297471710,4.43325567,156.94,156.74,54.31968394]
["bitfinex","SOLUSD",1751297471711,22.88739025,156.89,156.77,26.0]
["bitfinex","SOLUSD",1751297471914,22.88739025,156.88,156.74,12.9097]
["bitfinex","SOLUSD",1751297472236,0.28432314,156.86,156.67,9.56204624]
["bitfinex","SOLUSD",1751297472446,0.28432314,156.86,156.52,3.33201693]
["bitfinex","SOLUSD",1751297472447,10.0,156.75,156.52,3.33201693]
["bitfinex","SOLUSD",1751297472739,22.88739025,156.59,156.52,22.88739025]
["bitfinex","SOLUSD",1751297473039,18.65547688,156.83,156.48,10.0]
["bitfinex","SOLUSD",1751297473040,28.78,156.58,156.48,10.0]
["bitfinex","SOLUSD",1751297473327,28.78,156.58,156.42,22.88739025]
["bitfinex","SOLUSD",1751297473328,26.0,156.55,156.3,15.2607]
["bitfinex","SOLUSD",1751297473514,28.78,156.54,156.37,22.88739025]
["bitfinex","SOLUSD",1751297473715,28.78,156.54,156.4,22.88739025]
["bitfinex","SOLUSD",1751297473918,22.88739025,156.49,156.43,22.88739025]
["bitfinex","SOLUSD",1751297474118,15.96841773,156.56,156.3,15.2607]
["bitfinex","SOLUSD",1751297474119,6.38284291,156.67,156.48,22.88739025]
["bitfinex","SOLUSD",1751297474319,6.38284291,156.67,156.32,3.33769086]
["bitfinex","SOLUSD",1751297474320,22.88739025,156.58,156.32,3.33769086]
["bitfinex","SOLUSD",1751297474528,22.88739025,156.64,156.36,10.0]
["bitfinex","SOLUSD",1751297474718,22.88739025,156.54,156.39,10.0]
["bitfinex","SOLUSD",1751297474905,30.44679646,156.63,156.31,94.0091184]
["bitfinex","SOLUSD",1751297474906,22.88739025,156.53,156.34,10.0]
["bitfinex","SOLUSD",1751297475111,18.64964886,156.57,156.54,0.19197249]
["bitfinex","SOLUSD",1751297475307,0.28432314,156.56,156.54,0.19197249]
["bitfinex","SOLUSD",1751297475619,18.64964886,156.58,156.54,0.19197249]
["bitfinex","SOLUSD",1751297475620,38.76,156.66,156.54,0.19197249]
["bitfinex","SOLUSD",1751297475801,18.64964886,156.59,156.54,0.19197249]
["bitfinex","SOLUSD",1751297476002,18.64964886,156.57,156.54,0.19197249]
["bitfinex","SOLUSD",1751297476234,41.82136225,156.55,156.54,0.19197249]
["bitfinex","SOLUSD",1751297476632,22.88739025,156.44,156.31,6.39754334]
["bitfinex","SOLUSD",1751297476815,28.76,156.43,156.31,6.39754334]
["bitfinex","SOLUSD",1751297477016,51.64739025,156.43,156.36,22.88739025]
["bitfinex","SOLUSD",1751297477218,51.64739025,156.43,156.26,35.20255005]
["bitfinex","SOLUSD",1751297477219,22.88739025,156.37,156.28,22.88739025]
["bitfinex","SOLUSD",1751297477416,22.88739025,156.35,156.28,22.88739025]
["bitfinex","SOLUSD",1751297477610,18.933972,156.38,156.19,6.40245854]
["bitfinex","SOLUSD",1751297477930,18.933972,156.38,156.16,3.2695]
["bitfinex","SOLUSD",1751297477931,26.28432314,156.36,156.16,3.2695]
["bitfinex","SOLUSD",1751297478144,22.88739025,156.25,156.11,10.0]
["bitfinex","SOLUSD",1751297478334,28.76,156.24,156.17,22.88739025]
["bitfinex","SOLUSD",1751297478642,6.39508857,156.37,156.23,22.88739025]
["bitfinex","SOLUSD",1751297478819,31.9439001,156.53,156.2,22.88739025]
["bitfinex","SOLUSD",1751297478820,28.76,156.39,156.2,22.88739025]
["bitfinex","SOLUSD",1751297479010,28.76,156.39,156.29,0.28432314]
["bitfinex","SOLUSD",1751297479209,28.76,156.39,156.38,26.0]
["bitfinex","SOLUSD",1751297479441,28.76,156.39,156.38,22.88739025]
["bitfinex","SOLUSD",1751297479937,28.78,156.43,156.41,26.0]
["bitfinex","SOLUSD",1751297480242,28.78,156.43,156.31,31.98573458]
["bitfinex","SOLUSD",1751297480243,51.66739025,156.42,156.33,22.88739025]
["bitfinex","SOLUSD",1751297480410,28.78,156.42,156.34,22.88739025]
["bitfinex","SOLUSD",1751297480617,28.78,156.42,156.39,22.88739025]
["bitfinex","SOLUSD",1751297481019,28.78,156.42,156.27,9.51604091]
["bitfinex","SOLUSD",1751297481316,28.78,156.42,156.39,22.88739025]
["bitfinex","SOLUSD",1751297481528,28.78,156.42,156.38,22.88739025]
["bitfinex","SOLUSD",1751297481831,28.78,156.42,156.4,22.88739025]
["bitfinex","SOLUSD",1751297482032,28.78,156.42,156.41,22.88739025]
["bitfinex","SOLUSD",1751297482222,6.38895987,156.52,156.38,26.0]
["bitfinex","SOLUSD",1751297482428,6.38895987,156.52,156.3,32.39283428]
["bitfinex","SOLUSD",1751297482429,28.78,156.51,156.3,32.39283428]
["bitfinex","SOLUSD",1751297482731,22.88739025,156.44,156.3,6.39795265]
["bitfinex","SOLUSD",1751297482934,22.88739025,156.41,156.22,16.00224635]
["bitfinex","SOLUSD",1751297483239,22.36135956,156.52,156.4,22.88739025]
["bitfinex","SOLUSD",1751297483543,36.0,156.48,156.27,3.1169]
["bitfinex","SOLUSD",1751297483839,6.39427073,156.39,156.3,22.88739025]
["bitfinex","SOLUSD",1751297484027,28.78,156.51,156.38,22.88739025]
["bitfinex","SOLUSD",1751297484338,28.78,156.51,156.21,38.4098329]
["bitfinex","SOLUSD",1751297484339,22.88739025,156.49,156.29,0.28432314]
["bitfinex","SOLUSD",1751297484513,22.88739025,156.41,156.22,10.0]
["bitfinex","SOLUSD",1751297484716,22.88739025,156.41,156.17,15.90198413]
["bitfinex","SOLUSD",1751297484717,22.88739025,156.34,156.27,22.88739025]
["bitfinex","SOLUSD",1751297484932,0.28432314,156.38,156.17,12.5621]
["bitfinex","SOLUSD",1751297484933,28.78,156.33,156.17,12.5621]
["bitfinex","SOLUSD",1751297485115,28.78,156.33,156.29,22.88739025]
["bitfinex","SOLUSD",1751297485321,28.78,156.33,156.3,22.88739025]
["bitfinex","SOLUSD",1751297485521,28.78,156.33,156.32,22.88739025]
["bitfinex","SOLUSD",1751297485838,28.78,156.33,156.32,29.28452433]
["bitfinex","SOLUSD",1751297486141,28.78,156.33,156.3,0.28432314]
["bitfinex","SOLUSD",1751297486142,28.78,156.33,156.23,16.00153368]
["bitfinex","SOLUSD",1751297486319,28.78,156.33,156.11,32.02700492]
["bitfinex","SOLUSD",1751297486320,35.17686965,156.33,156.16,18.96571461]
["bitfinex","SOLUSD",1751297486510,22.88739025,156.26,156.19,22.88739025]
["bitfinex","SOLUSD",1751297486714,23.30359032,156.32,156.06,6.40779187]
["bitfinex","SOLUSD",1751297486715,22.88739025,156.24,156.06,6.40779187]
["bitfinex","SOLUSD",1751297486948,22.88739025,156.23,156.06,22.426578]
["bitfinex","SOLUSD",1751297487254,22.88739025,156.22,156.16,22.88739025]
["bitfinex","SOLUSD",1751297487419,22.88739025,156.21,156.06,6.40779187]
["bitfinex","SOLUSD",1751297487616,26.0,156.28,156.06,6.40779187]
["bitfinex","SOLUSD",1751297487827,22.39856648,156.26,156.07,6.4073813]
["bitfinex","SOLUSD",1751297488041,22.88739025,156.17,156.11,22.88739025]
["bitfinex","SOLUSD",1751297488221,28.78,156.16,156.11,22.88739025]
["bitfinex","SOLUSD",1751297488417,22.88739025,156.14,156.08,22.88739025]
["bitfinex","SOLUSD",1751297488722,28.78,156.16,156.02,9.70771434]
["bitfinex","SOLUSD",1751297489138,28.78,156.16,156.13,22.88739025]
["bitfinex","SOLUSD",1751297489345,28.78,156.16,156.15,22.88739025]
["bitfinex","SOLUSD",1751297489840,28.78,156.16,156.15,48.88739025]
["bitfinex","SOLUSD",1751297490043,28.78,156.16,156.15,29.57581201]
["bitfinex","SOLUSD",1751297490226,57.58,156.33,156.18,26.0]
["bitfinex","SOLUSD",1751297490426,57.58,156.33,156.28,22.88739025]
["bitfinex","SOLUSD",1751297490427,10.96103063,156.32,156.28,22.88739025]
["bitfinex","SOLUSD",1751297490748,10.96103063,156.32,156.17,22.88739025]
["bitfinex","SOLUSD",1751297490749,22.88739025,156.29,156.17,22.88739025]
["bitfinex","SOLUSD",1751297490927,4.84679889,156.28,156.09,0.14216157]
["bitfinex","SOLUSD",1751297491253,22.88739025,156.24,156.09,0.28432314]
["bitfinex","SOLUSD",1751297491452,23.49644775,156.28,156.19,22.88739025]
["bitfinex","SOLUSD",1751297491453,4.56247575,156.23,156.19,22.88739025]
["bitfinex","SOLUSD",1751297491748,22.88739025,156.25,156.16,26.0]
["bitfinex","SOLUSD",1751297491958,6.40122903,156.22,156.16,26.0]
["bitfinex","SOLUSD",1751297492146,6.40122903,156.22,156.04,10.0]
["bitfinex","SOLUSD",1751297492147,22.88739025,156.19,156.12,22.88739025]
["bitfinex","SOLUSD",1751297492325,4.57042883,156.21,155.89,3.1481]
["bitfinex","SOLUSD",1751297492326,18.64964886,156.12,155.89,3.1481]
["bitfinex","SOLUSD",1751297492527,22.88739025,156.04,155.97,22.88739025]
["bitfinex","SOLUSD",1751297492738,0.28432314,156.1,155.89,3.1481]
["bitfinex","SOLUSD",1751297492942,28.8,156.11,155.89,3.1481]
["bitfinex","SOLUSD",1751297492943,26.0,156.08,155.91,7.10194111]
["bitfinex","SOLUSD",1751297493124,22.88739025,156.05,155.98,22.88739025]
["bitfinex","SOLUSD",1751297493328,22.88739025,156.05,155.91,0.688]
["bitfinex","SOLUSD",1751297493533,22.88739025,156.03,155.97,22.88739025]
["bitfinex","SOLUSD",1751297493737,22.88739025,156.02,155.96,22.88739025]
["bitfinex","SOLUSD",1751297494366,4.57435989,156.01,155.91,0.688]
["bitfinex","SOLUSD",1751297494526,40.57435989,156.0,155.91,0.688]
["bitfinex","SOLUSD",1751297494723,41.64727155,156.06,155.91,0.688]
["bitfinex","SOLUSD",1751297494724,18.933972,155.98,155.91,0.688]
["bitfinex","SOLUSD",1751297494946,22.88739025,155.94,155.91,0.688]
["bitfinex","SOLUSD",1751297495130,22.88739025,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297495453,51.70739025,155.93,155.91,0.688]
["bitfinex","SOLUSD",1751297495957,6.4135454,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297496126,33.88734085,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297496327,6.4135454,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297496526,10.99513978,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297496723,33.88308786,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297496923,82.81705986,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297497146,59.64534647,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297497453,10.99569761,155.92,155.91,23.57539025]
["bitfinex","SOLUSD",1751297497635,28.82,155.93,155.91,23.57539025]
["bitfinex","SOLUSD",1751297497837,35.23315898,155.93,155.91,0.688]
["bitfinex","SOLUSD",1751297498149,34.73315898,155.93,155.91,0.688]
["bitfinex","SOLUSD",1751297498351,57.62054923,155.93,155.91,0.688]
["bitfinex","SOLUSD",1751297498525,22.88739025,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297498940,34.73315898,155.93,155.91,0.688]
["bitfinex","SOLUSD",1751297499344,41.53703911,155.92,155.91,0.688]
["bitfinex","SOLUSD",1751297499543,44.933972,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751297499726,77.82136225,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751297500046,18.64964886,155.86,155.85,1.297838]
["bitfinex","SOLUSD",1751297500252,41.82136225,155.86,155.85,1.297838]
["bitfinex","SOLUSD",1751297500428,48.45172878,155.89,155.85,1.297838]
["bitfinex","SOLUSD",1751297500429,22.45172878,155.89,155.85,0.592838]
["bitfinex","SOLUSD",1751297500629,22.88739025,155.86,155.85,0.592838]
["bitfinex","SOLUSD",1751297500849,41.53703911,155.86,155.85,0.592838]
["bitfinex","SOLUSD",1751297501031,41.82136225,155.86,155.63,9.59398496]
["bitfinex","SOLUSD",1751297501232,10.0,155.87,155.63,3.1689]
["bitfinex","SOLUSD",1751297501233,26.0,155.81,155.63,3.1689]
["bitfinex","SOLUSD",1751297501561,28.86,155.87,155.63,3.1689]
["bitfinex","SOLUSD",1751297501562,22.88739025,155.71,155.64,22.88739025]
["bitfinex","SOLUSD",1751297501760,22.88739025,155.71,155.56,0.5775747]
["bitfinex","SOLUSD",1751297501761,22.88739025,155.65,155.56,0.5775747]
["bitfinex","SOLUSD",1751297501974,18.64964886,155.69,155.56,0.5775747]
["bitfinex","SOLUSD",1751297501975,22.88739025,155.58,155.56,0.5775747]
["bitfinex","SOLUSD",1751297502129,22.88739025,155.57,155.56,0.5775747]
["bitfinex","SOLUSD",1751297502329,96.39703911,155.57,155.56,0.5775747]
["bitfinex","SOLUSD",1751297502563,54.933972,155.55,155.54,1.297838]
["bitfinex","SOLUSD",1751297502856,18.64964886,155.44,155.32,0.2]
["bitfinex","SOLUSD",1751297503055,22.88739025,155.35,155.32,0.2]
["bitfinex","SOLUSD",1751297503348,28.86,155.34,155.32,0.2]
["bitfinex","SOLUSD",1751297503948,6.43790639,155.33,155.32,0.2]
["bitfinex","SOLUSD",1751297504480,6.43790639,155.33,155.23,1.297838]
["bitfinex","SOLUSD",1751297504481,44.64964886,155.29,155.23,1.297838]
["bitfinex","SOLUSD",1751297504663,18.64964886,155.29,155.23,1.297838]
["bitfinex","SOLUSD",1751297504967,26.0,155.3,155.23,1.297838]
["bitfinex","SOLUSD",1751297505136,18.933972,155.29,155.23,1.297838]
["bitfinex","SOLUSD",1751297505338,22.88739025,155.25,155.23,1.297838]
["bitfinex","SOLUSD",1751297505545,22.88739025,155.24,155.23,1.297838]
["bitfinex","SOLUSD",1751297505748,18.64964886,155.28,155.23,1.297838]
["bitfinex","SOLUSD",1751297505749,18.933972,155.28,155.23,1.297838]
["bitfinex","SOLUSD",1751297505957,54.72220433,155.33,155.23,1.297838]
["bitfinex","SOLUSD",1751297506254,41.53703911,155.24,155.23,1.297838]
["bitfinex","SOLUSD",1751297506433,54.72925117,155.31,155.23,1.297838]
["bitfinex","SOLUSD",1751297506626,54.72925117,155.31,155.08,3.1261]
["bitfinex","SOLUSD",1751297506627,44.64964886,155.24,155.08,3.1261]
["bitfinex","SOLUSD",1751297506855,22.88739025,155.16,155.1,22.88739025]
["bitfinex","SOLUSD",1751297507030,51.80739025,155.15,155.09,22.88739025]
["bitfinex","SOLUSD",1751297507232,32.88739025,155.1,154.9,3.193]
["bitfinex","SOLUSD",1751297507429,22.88739025,154.96,154.9,3.193]
["bitfinex","SOLUSD",1751297507631,28.92,154.96,154.9,3.193]
["bitfinex","SOLUSD",1751297508346,28.92,154.96,154.83,10.0]
["bitfinex","SOLUSD",1751297508558,28.92,154.96,154.8,32.36358502]
["bitfinex","SOLUSD",1751297508559,28.92,154.96,154.81,10.0]
["bitfinex","SOLUSD",1751297508738,28.92,154.96,154.8,0.2]
["bitfinex","SOLUSD",1751297508938,28.92,154.96,154.84,10.0]
["bitfinex","SOLUSD",1751297509138,28.92,154.96,154.8,0.2]
["bitfinex","SOLUSD",1751297509139,18.64964886,154.95,154.8,0.2]
["bitfinex","SOLUSD",1751297509333,29.34108499,154.95,154.8,0.2]
["bitfinex","SOLUSD",1751297509550,6.45369474,154.95,154.8,0.2]
["bitfinex","SOLUSD",1751297509753,28.92,154.96,154.9,22.88739025]
["bitfinex","SOLUSD",1751297509955,28.92,154.96,154.95,22.88739025]
["bitfinex","SOLUSD",1751297510159,54.96,155.07,154.95,22.88739025]
["bitfinex","SOLUSD",1751297510160,22.88739025,155.08,154.95,22.88739025]
["bitfinex","SOLUSD",1751297510338,28.96,155.11,155.07,22.88739025]
["bitfinex","SOLUSD",1751297510539,28.96,155.11,155.0,26.0]
["bitfinex","SOLUSD",1751297510760,28.96,155.11,154.98,0.28432314]
["bitfinex","SOLUSD",1751297510978,28.96,155.11,155.04,26.0]
["bitfinex","SOLUSD",1751297511137,28.96,155.11,155.1,22.88739025]
["bitfinex","SOLUSD",1751297511548,28.96,155.11,154.92,7.75256894]
["bitfinex","SOLUSD",1751297511733,22.88739025,155.03,154.92,1.297838]
["bitfinex","SOLUSD",1751297511946,18.64964886,155.03,154.92,1.297838]
["bitfinex","SOLUSD",1751297512153,18.64964886,155.01,154.92,1.297838]
["bitfinex","SOLUSD",1751297512539,18.933972,155.04,154.92,1.297838]
["bitfinex","SOLUSD",1751297512862,18.64964886,155.05,155.01,22.88739025]
["bitfinex","SOLUSD",1751297513043,16.11521365,155.14,154.95,26.0]
["bitfinex","SOLUSD",1751297513358,35.40729432,155.11,155.0,26.0]
["bitfinex","SOLUSD",1751297513665,35.40729432,155.11,154.96,0.28432314]
["bitfinex","SOLUSD",1751297513666,28.96,155.11,154.96,26.28432314]
["bitfinex","SOLUSD",1751297513862,28.96,155.11,155.07,22.88739025]
["bitfinex","SOLUSD",1751297514077,16.09994848,155.28,155.08,6.44828475]
["bitfinex","SOLUSD",1751297514358,16.09994848,155.28,155.15,22.88739025]
["bitfinex","SOLUSD",1751297514359,22.88739025,155.22,155.15,22.88739025]
["bitfinex","SOLUSD",1751297514561,22.88739025,155.18,155.05,32.4495324]
["bitfinex","SOLUSD",1751297514739,28.98,155.23,155.13,22.88739025]
["bitfinex","SOLUSD",1751297514740,0.5,155.14,155.13,22.88739025]
["bitfinex","SOLUSD",1751297514945,28.98,155.23,155.13,22.88739025]
["bitfinex","SOLUSD",1751297515273,51.86739025,155.23,155.16,22.88739025]
["bitfinex","SOLUSD",1751297515638,28.98,155.23,155.16,22.88739025]
["bitfinex","SOLUSD",1751297515971,6.44246875,155.22,155.09,26.0]
["bitfinex","SOLUSD",1751297516174,18.64964886,155.21,155.13,22.88739025]
["bitfinex","SOLUSD",1751297516463,18.64964886,155.21,155.09,26.0]
["bitfinex","SOLUSD",1751297516464,18.64964886,155.21,155.02,16.12695136]
["bitfinex","SOLUSD",1751297516675,18.64964886,155.16,155.1,22.88739025]
["bitfinex","SOLUSD",1751297516972,6.44246875,155.22,155.15,22.88739025]
["bitfinex","SOLUSD",1751297517285,42.19575016,155.3,155.21,22.88739025]
["bitfinex","SOLUSD",1751297517286,16.09840771,155.3,155.21,22.88739025]
["bitfinex","SOLUSD",1751297517572,0.1,155.32,155.13,26.0]
["bitfinex","SOLUSD",1751297517573,35.42239967,155.23,155.13,26.0]
["bitfinex","SOLUSD",1751297517774,35.42239967,155.23,155.02,16.12695136]
["bitfinex","SOLUSD",1751297517939,35.42239967,155.23,154.94,6.45411126]
["bitfinex","SOLUSD",1751297517940,18.933972,155.1,154.94,6.45411126]
["bitfinex","SOLUSD",1751297518142,44.933972,155.1,154.92,7.75243145]
["bitfinex","SOLUSD",1751297518359,44.933972,155.1,155.01,22.88739025]
["bitfinex","SOLUSD",1751297518360,0.28432314,155.08,155.01,22.88739025]
["bitfinex","SOLUSD",1751297518540,0.28432314,155.08,154.92,7.75243145]
["bitfinex","SOLUSD",1751297518541,41.82136225,155.06,155.0,22.88739025]
["bitfinex","SOLUSD",1751297518739,87.00696054,155.16,154.92,23.88979266]
["bitfinex","SOLUSD",1751297518740,29.0,155.05,154.92,23.88979266]
["bitfinex","SOLUSD",1751297518944,29.0,155.05,155.04,22.88739025]
["bitfinex","SOLUSD",1751297519253,6.44440826,155.18,155.07,26.0]
["bitfinex","SOLUSD",1751297519457,6.44440826,155.18,155.17,22.88739025]
["bitfinex","SOLUSD",1751297519752,35.4438184,155.19,155.17,22.88739025]
["bitfinex","SOLUSD",1751297520167,35.4438184,155.19,155.09,26.0]
["bitfinex","SOLUSD",1751297520343,18.64964886,155.18,155.12,22.88739025]
["bitfinex","SOLUSD",1751297520669,18.64964886,155.18,154.96,32.15856644]
["bitfinex","SOLUSD",1751297520670,18.64964886,155.04,154.92,1.297838]
["bitfinex","SOLUSD",1751297520976,10.0,155.13,154.92,1.297838]
["bitfinex","SOLUSD",1751297521153,18.64964886,155.1,155.05,22.88739025]
["bitfinex","SOLUSD",1751297521353,18.64964886,155.1,154.92,1.297838]
["bitfinex","SOLUSD",1751297521354,18.64964886,155.02,154.92,1.297838]
["bitfinex","SOLUSD",1751297521581,0.28432314,154.98,154.92,1.297838]
["bitfinex","SOLUSD",1751297521871,22.88739025,155.1,154.92,1.297838]
["bitfinex","SOLUSD",1751297521872,22.57045204,155.07,154.97,22.88739025]
["bitfinex","SOLUSD",1751297522166,22.57045204,155.07,155.0,22.88739025]
["bitfinex","SOLUSD",1751297522167,18.64964886,155.04,155.0,22.88739025]
["bitfinex","SOLUSD",1751297522348,18.64964886,155.04,154.92,1.297838]
["bitfinex","SOLUSD",1751297522349,18.64964886,155.02,154.92,1.297838]
["bitfinex","SOLUSD",1751297522551,10.0,154.88,154.75,3.37231674]
["bitfinex","SOLUSD",1751297522759,67.82136225,154.81,154.63,15.457]
["bitfinex","SOLUSD",1751297522957,41.82136225,154.81,154.63,15.457]
["bitfinex","SOLUSD",1751297523244,41.82136225,154.81,154.62,1.297838]
["bitfinex","SOLUSD",1751297523245,18.64964886,154.77,154.62,1.297838]
["bitfinex","SOLUSD",1751297523444,41.53703911,154.63,154.62,1.297838]
["bitfinex","SOLUSD",1751297523652,29.02,154.63,154.62,24.18522825]
["bitfinex","SOLUSD",1751297523846,29.02,154.63,154.62,1.297838]
["bitfinex","SOLUSD",1751297524296,29.02,154.63,154.62,24.18522825]
["bitfinex","SOLUSD",1751297524453,70.55703911,154.63,154.62,0.297838]
["bitfinex","SOLUSD",1751297525091,70.84136225,154.63,154.62,0.297838]
["bitfinex","SOLUSD",1751297525981,25.11879105,154.58,154.49,5.42109384]
["bitfinex","SOLUSD",1751297526162,0.28432314,154.53,154.49,5.42109384]
["bitfinex","SOLUSD",1751297526479,26.0,154.55,154.49,5.42109384]
["bitfinex","SOLUSD",1751297526480,41.82136225,154.5,154.49,5.42109384]
["bitfinex","SOLUSD",1751297526651,41.82136225,154.5,154.34,22.88739025]
["bitfinex","SOLUSD",1751297526652,44.64964886,154.46,154.34,22.88739025]
["bitfinex","SOLUSD",1751297526854,26.0,154.47,154.32,22.88739025]
["bitfinex","SOLUSD",1751297526855,18.64964886,154.41,154.32,22.88739025]
["bitfinex","SOLUSD",1751297527061,29.04,154.45,154.31,1.297838]
["bitfinex","SOLUSD",1751297527271,54.98770861,154.58,154.44,22.88739025]
["bitfinex","SOLUSD",1751297527272,6.46914219,154.58,154.44,22.88739025]
["bitfinex","SOLUSD",1751297527452,29.04,154.59,154.47,26.28432314]
["bitfinex","SOLUSD",1751297527654,29.04,154.59,154.58,22.88739025]
["bitfinex","SOLUSD",1751297527960,29.04,154.59,154.55,0.2]
["bitfinex","SOLUSD",1751297527961,6.46454198,154.69,154.55,0.2]
["bitfinex","SOLUSD",1751297528164,18.64964886,154.56,154.55,0.2]
["bitfinex","SOLUSD",1751297528364,70.61703911,154.56,154.55,0.2]
["bitfinex","SOLUSD",1751297528687,47.72964886,154.56,154.55,0.2]
["bitfinex","SOLUSD",1751297528870,70.90136225,154.56,154.55,0.2]
["bitfinex","SOLUSD",1751297529178,70.61703911,154.56,154.55,0.2]
["bitfinex","SOLUSD",1751297529483,70.61703911,154.56,154.34,32.96352347]
["bitfinex","SOLUSD",1751297529484,18.64964886,154.41,154.24,6.48323364]
["bitfinex","SOLUSD",1751297529772,0.28432314,154.47,154.23,25.8448]
["bitfinex","SOLUSD",1751297529773,26.0,154.47,154.23,25.8448]
["bitfinex","SOLUSD",1751297529974,18.64964886,154.37,154.33,22.88739025]
["bitfinex","SOLUSD",1751297530150,29.08,154.37,154.36,22.88739025]
["bitfinex","SOLUSD",1751297530349,29.08,154.37,154.31,1.297838]
["bitfinex","SOLUSD",1751297530574,29.08,154.37,154.32,22.88739025]
["bitfinex","SOLUSD",1751297530774,41.53703911,154.36,154.31,1.297838]
["bitfinex","SOLUSD",1751297530976,29.08,154.37,154.31,1.297838]
["bitfinex","SOLUSD",1751297531184,22.88739025,154.34,154.31,1.297838]
["bitfinex","SOLUSD",1751297531475,29.08,154.37,154.31,1.297838]
["bitfinex","SOLUSD",1751297531476,18.64964886,154.36,154.31,1.297838]
["bitfinex","SOLUSD",1751297531677,18.933972,154.36,154.31,1.297838]
["bitfinex","SOLUSD",1751297531978,25.41401347,154.32,154.31,1.297838]
["bitfinex","SOLUSD",1751297532178,48.01708058,154.32,154.31,1.297838]
["bitfinex","SOLUSD",1751297532474,18.64964886,154.32,154.31,1.297838]
["bitfinex","SOLUSD",1751297532855,41.53703911,154.32,154.31,1.297838]
["bitfinex","SOLUSD",1751297533064,41.82136225,154.32,154.31,1.297838]
["bitfinex","SOLUSD",1751297533263,36.0,154.29,154.18,5.42109384]
["bitfinex","SOLUSD",1751297533468,18.64964886,154.19,154.18,5.42109384]
["bitfinex","SOLUSD",1751297533677,48.053972,154.19,154.18,5.42109384]
["bitfinex","SOLUSD",1751297533876,44.64964886,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751297534056,67.82136225,154.09,154.08,0.2]
["bitfinex","SOLUSD",1751297534254,67.82136225,154.09,154.08,0.7157035]
["bitfinex","SOLUSD",1751297534255,44.65366147,154.09,154.08,0.7157035]
["bitfinex","SOLUSD",1751297534454,67.54105172,154.09,154.08,0.7157035]
["bitfinex","SOLUSD",1751297534687,16.241948,154.1,154.08,0.7157035]
["bitfinex","SOLUSD",1751297534857,18.64964886,154.09,154.08,0.7157035]
["bitfinex","SOLUSD",1751297535175,41.53703911,154.09,154.08,0.7157035]
["bitfinex","SOLUSD",1751297535379,16.241948,154.18,154.08,0.7157035]
["bitfinex","SOLUSD",1751297535380,18.79181043,154.16,154.08,0.7157035]
["bitfinex","SOLUSD",1751297535673,18.79181043,154.16,154.0,1.3281735]
["bitfinex","SOLUSD",1751297535674,41.67920068,154.09,154.0,1.3281735]
["bitfinex","SOLUSD",1751297535882,71.20183736,154.01,154.0,1.3281735]
["bitfinex","SOLUSD",1751297536180,26.0,153.98,153.89,0.2]
["bitfinex","SOLUSD",1751297536477,18.64964886,153.92,153.89,0.2]
["bitfinex","SOLUSD",1751297536655,0.28432314,153.96,153.89,0.2]
["bitfinex","SOLUSD",1751297536656,18.64964886,153.91,153.89,0.2]
["bitfinex","SOLUSD",1751297536852,41.82136225,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751297537257,67.82136225,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751297537456,18.64964886,153.9,153.89,0.2]
["bitfinex","SOLUSD",1751297537662,18.64964886,153.97,153.89,0.2]
["bitfinex","SOLUSD",1751297537972,3.39466871,154.01,153.94,26.0]
["bitfinex","SOLUSD",1751297538157,22.88739025,154.1,153.91,13.3216]
["bitfinex","SOLUSD",1751297538360,3.39219099,154.09,153.94,26.0]
["bitfinex","SOLUSD",1751297538554,3.39219099,154.09,153.91,13.3216]
["bitfinex","SOLUSD",1751297538555,10.0,154.07,153.91,13.3216]
["bitfinex","SOLUSD",1751297538756,22.88739025,154.0,153.91,13.3216]
["bitfinex","SOLUSD",1751297538961,22.88739025,154.0,153.89,0.2]
["bitfinex","SOLUSD",1751297538962,26.0,154.0,153.89,0.2]
["bitfinex","SOLUSD",1751297539260,26.0,153.97,153.89,0.2]
["bitfinex","SOLUSD",1751297539479,3.39219099,154.09,153.96,22.88739025]
["bitfinex","SOLUSD",1751297539689,3.39219099,154.09,153.89,6.69810004]
["bitfinex","SOLUSD",1751297539690,22.88739025,154.06,153.89,22.9434701]
["bitfinex","SOLUSD",1751297539866,3.39219099,154.09,153.96,22.88739025]
["bitfinex","SOLUSD",1751297539867,6.49055624,154.07,153.96,22.88739025]
["bitfinex","SOLUSD",1751297540058,6.49055624,154.07,153.89,6.6980814]
["bitfinex","SOLUSD",1751297540059,22.88739025,154.09,153.94,26.0]
["bitfinex","SOLUSD",1751297540261,29.18,154.1,153.94,26.0]
["bitfinex","SOLUSD",1751297540459,29.18,154.1,154.06,22.88739025]
["bitfinex","SOLUSD",1751297540665,29.18,154.1,154.09,22.88739025]
["bitfinex","SOLUSD",1751297540882,0.1,154.17,154.12,26.0]
["bitfinex","SOLUSD",1751297541065,0.1,154.17,154.16,22.88739025]
["bitfinex","SOLUSD",1751297541260,29.18,154.23,154.16,22.88739025]
["bitfinex","SOLUSD",1751297541261,29.18,154.23,154.19,26.0]
["bitfinex","SOLUSD",1751297541566,8.35373651,154.35,154.22,22.88739025]
["bitfinex","SOLUSD",1751297541760,8.35373651,154.35,154.21,26.0]
["bitfinex","SOLUSD",1751297541969,8.35373651,154.35,154.34,22.88739025]
["bitfinex","SOLUSD",1751297542358,22.88739025,154.45,154.34,22.88739025]
["bitfinex","SOLUSD",1751297542557,39.18,154.5,154.31,6.4804614]
["bitfinex","SOLUSD",1751297542558,26.27150929,154.43,154.37,22.88739025]
["bitfinex","SOLUSD",1751297542781,3.38411904,154.43,154.38,22.88739025]
["bitfinex","SOLUSD",1751297542959,22.65678762,154.48,154.31,6.4804614]
["bitfinex","SOLUSD",1751297542960,6.47332988,154.48,154.42,22.88739025]
["bitfinex","SOLUSD",1751297543162,6.47332988,154.48,154.31,6.4804614]
["bitfinex","SOLUSD",1751297543163,6.47332988,154.48,154.31,22.68161492]
["bitfinex","SOLUSD",1751297543480,22.88739025,154.44,154.38,22.88739025]
["bitfinex","SOLUSD",1751297543659,22.65665458,154.48,154.41,22.88739025]
["bitfinex","SOLUSD",1751297543859,22.65665458,154.48,154.33,26.0]
["bitfinex","SOLUSD",1751297543860,29.18,154.5,154.47,22.88739025]
["bitfinex","SOLUSD",1751297544175,35.65259011,154.5,154.49,22.88739025]
["bitfinex","SOLUSD",1751297544366,29.18,154.5,154.49,22.88739025]
["bitfinex","SOLUSD",1751297545075,29.18,154.5,154.48,22.88739025]
["bitfinex","SOLUSD",1751297545271,51.83405706,154.5,154.36,26.0]
["bitfinex","SOLUSD",1751297545462,18.64964886,154.49,154.45,22.88739025]
["bitfinex","SOLUSD",1751297545658,18.64964886,154.49,154.4,22.88739025]
["bitfinex","SOLUSD",1751297545991,41.30630344,154.48,154.42,22.88739025]
["bitfinex","SOLUSD",1751297546288,18.64964886,154.42,154.36,22.88739025]
["bitfinex","SOLUSD",1751297546465,18.64964886,154.4,154.23,10.0]
["bitfinex","SOLUSD",1751297546664,26.0,154.43,154.35,22.88739025]
["bitfinex","SOLUSD",1751297546665,18.933972,154.43,154.35,22.88739025]
["bitfinex","SOLUSD",1751297546869,0.28432314,154.39,154.35,22.88739025]
["bitfinex","SOLUSD",1751297547093,0.28432314,154.39,154.21,3.1478]
["bitfinex","SOLUSD",1751297547094,18.64964886,154.37,154.21,3.1478]
["bitfinex","SOLUSD",1751297547388,18.64964886,154.35,154.21,3.1478]
["bitfinex","SOLUSD",1751297547594,18.64964886,154.36,154.22,32.88739025]
["bitfinex","SOLUSD",1751297547784,18.64964886,154.38,154.23,36.0]
["bitfinex","SOLUSD",1751297547964,18.64964886,154.36,154.23,16.48367693]
["bitfinex","SOLUSD",1751297548287,18.64964886,154.36,154.21,3.1478]
["bitfinex","SOLUSD",1751297548288,22.88739025,154.33,154.27,22.88739025]
["bitfinex","SOLUSD",1751297548489,47.82964886,154.32,154.27,22.88739025]
["bitfinex","SOLUSD",1751297548670,29.18,154.32,154.31,22.88739025]
["bitfinex","SOLUSD",1751297550690,25.754,154.32,154.29,32.48125249]
["bitfinex","SOLUSD",1751297550878,29.18,154.47,154.36,26.0]
["bitfinex","SOLUSD",1751297551066,29.18,154.47,154.46,22.88739025]
["bitfinex","SOLUSD",1751297551570,29.18,154.47,154.4,26.0]
["bitfinex","SOLUSD",1751297551768,29.18,154.47,154.45,22.88739025]
["bitfinex","SOLUSD",1751297552077,6.47416806,154.46,154.45,22.88739025]
["bitfinex","SOLUSD",1751297552497,29.18,154.64,154.45,22.88739025]
["bitfinex","SOLUSD",1751297552672,58.53402242,154.64,154.59,22.88739025]
["bitfinex","SOLUSD",1751297552871,22.88739025,154.6,154.55,22.88739025]
["bitfinex","SOLUSD",1751297553070,16.16949724,154.62,154.58,22.88739025]
["bitfinex","SOLUSD",1751297553285,67.97979305,154.64,154.45,10.0]
["bitfinex","SOLUSD",1751297553286,35.64663217,154.64,154.45,10.0]
["bitfinex","SOLUSD",1751297553596,35.64663217,154.64,154.63,22.88739025]
["bitfinex","SOLUSD",1751297553801,29.18,154.64,154.63,22.88739025]
["bitfinex","SOLUSD",1751297554298,35.64663217,154.64,154.55,32.47039225]
["bitfinex","SOLUSD",1751297554482,29.18,154.64,154.63,22.88739025]
["bitfinex","SOLUSD",1751297554990,16.15925547,154.72,154.63,22.88739025]
["bitfinex","SOLUSD",1751297554991,6.46161798,154.76,154.63,22.88739025]
["bitfinex","SOLUSD",1751297555193,6.46161798,154.76,154.75,22.88739025]
["bitfinex","SOLUSD",1751297555400,55.18333683,154.82,154.75,22.88739025]
["bitfinex","SOLUSD",1751297555401,6.4594765,154.82,154.75,22.88739025]
["bitfinex","SOLUSD",1751297555711,6.4594765,154.82,154.66,22.88739025]
["bitfinex","SOLUSD",1751297555712,29.16,154.84,154.76,22.88739025]
["bitfinex","SOLUSD",1751297556369,6.45997703,154.8,154.76,22.88739025]
["bitfinex","SOLUSD",1751297556573,16.14674359,154.83,154.76,22.88739025]
["bitfinex","SOLUSD",1751297556574,19.404289,155.03,154.76,22.88739025]
["bitfinex","SOLUSD",1751297556916,32.24554926,155.07,154.77,51.86]
["bitfinex","SOLUSD",1751297556917,6.45078054,155.02,154.77,51.86]
["bitfinex","SOLUSD",1751297557074,10.0,155.0,154.77,0.28432314]
["bitfinex","SOLUSD",1751297557273,22.88739025,154.93,154.79,26.0]
["bitfinex","SOLUSD",1751297557488,0.14216157,154.9,154.85,22.88739025]
["bitfinex","SOLUSD",1751297557801,22.5777319,155.02,154.89,22.88739025]
["bitfinex","SOLUSD",1751297558101,22.88739025,154.99,154.93,22.88739025]
["bitfinex","SOLUSD",1751297558301,22.57190764,155.06,154.83,32.45861918]
["bitfinex","SOLUSD",1751297558302,22.57190764,155.06,154.94,22.88739025]
["bitfinex","SOLUSD",1751297558502,10.1,155.19,154.87,26.0]
["bitfinex","SOLUSD",1751297558503,0.1,155.19,155.1,10.0]
["bitfinex","SOLUSD",1751297558684,0.1,155.19,155.1,22.88739025]
["bitfinex","SOLUSD",1751297558884,0.1,155.19,155.09,10.0]
["bitfinex","SOLUSD",1751297559088,0.1,155.19,155.06,0.28432314]
["bitfinex","SOLUSD",1751297559089,0.1,155.19,155.18,22.88739025]
["bitfinex","SOLUSD",1751297559287,0.1,155.19,155.11,26.0]
["bitfinex","SOLUSD",1751297559486,0.1,155.19,155.04,10.0]
["bitfinex","SOLUSD",1751297559693,0.1,155.19,155.05,26.0]
["bitfinex","SOLUSD",1751297559872,22.88739025,155.18,155.11,22.88739025]
["bitfinex","SOLUSD",1751297560077,29.14,155.17,155.15,22.88739025]
["bitfinex","SOLUSD",1751297560291,0.1,155.26,155.16,22.88739025]
["bitfinex","SOLUSD",1751297560480,29.14,155.46,155.26,26.0]
["bitfinex","SOLUSD",1751297560695,22.88739025,155.42,155.26,26.0]
["bitfinex","SOLUSD",1751297560993,22.88739025,155.42,155.16,26.0]
["bitfinex","SOLUSD",1751297560994,17.42306041,155.41,155.16,26.0]
["bitfinex","SOLUSD",1751297561197,6.53848601,155.32,155.13,26.0]
["bitfinex","SOLUSD",1751297561506,26.0,155.29,155.25,22.88739025]
["bitfinex","SOLUSD",1751297561714,29.1,155.28,155.25,22.88739025]
["bitfinex","SOLUSD",1751297562205,29.1,155.28,155.07,12.8501]
["bitfinex","SOLUSD",1751297562206,19.22,155.24,154.92,12.1066]
["bitfinex","SOLUSD",1751297562506,67.73993071,155.28,154.87,3.2433]
["bitfinex","SOLUSD",1751297562507,26.0,155.09,154.9,10.0]
["bitfinex","SOLUSD",1751297562697,29.1,155.08,154.92,10.0]
["bitfinex","SOLUSD",1751297562886,29.1,155.08,154.91,16.13821466]
["bitfinex","SOLUSD",1751297563093,29.1,155.08,155.03,2.97717647]
["bitfinex","SOLUSD",1751297563487,29.1,155.08,155.03,25.86456672]
["bitfinex","SOLUSD",1751297563691,22.88739025,155.04,155.03,2.97717647]
["bitfinex","SOLUSD",1751297564605,22.88739025,155.04,154.32,97.53040114]
["bitfinex","SOLUSD",1751297564606,26.0,155.01,154.8,10.0]
["bitfinex","SOLUSD",1751297564843,26.0,155.01,154.79,16.45998638]
["bitfinex","SOLUSD",1751297564844,22.88739025,154.96,154.79,16.45998638]
["bitfinex","SOLUSD",1751297564982,13.37185509,155.04,154.91,22.88739025]
["bitfinex","SOLUSD",1751297564983,3.37185509,155.04,154.91,22.88739025]
["bitfinex","SOLUSD",1751297565181,3.37185509,155.04,154.73,3.133]
["bitfinex","SOLUSD",1751297565182,36.0,155.02,154.74,10.0]
["bitfinex","SOLUSD",1751297565402,22.88739025,154.88,154.82,22.88739025]
["bitfinex","SOLUSD",1751297565603,29.08,154.87,154.81,22.88739025]
["bitfinex","SOLUSD",1751297565793,22.88739025,154.83,154.68,10.0]
["bitfinex","SOLUSD",1751297566107,6.45869663,154.83,154.74,22.88739025]
["bitfinex","SOLUSD",1751297566402,22.88739025,154.8,154.74,22.88739025]
["bitfinex","SOLUSD",1751297566601,22.88739025,154.8,154.64,35.87455963]
["bitfinex","SOLUSD",1751297566783,22.88739025,154.78,154.72,22.88739025]
["bitfinex","SOLUSD",1751297566980,22.88739025,154.78,154.63,10.0]
["bitfinex","SOLUSD",1751297567198,22.88739025,154.75,154.68,22.88739025]
["bitfinex","SOLUSD",1751297567376,22.88739025,154.73,154.6,3.1915]
["bitfinex","SOLUSD",1751297567590,22.88739025,154.72,154.66,22.88739025]
["bitfinex","SOLUSD",1751297567785,22.88739025,154.69,154.62,22.88739025]
["bitfinex","SOLUSD",1751297567984,54.89892138,154.83,154.61,22.88739025]
["bitfinex","SOLUSD",1751297567985,22.88739025,154.67,154.61,22.88739025]
["bitfinex","SOLUSD",1751297568304,22.88739025,154.65,154.59,22.88739025]
["bitfinex","SOLUSD",1751297568504,35.54597819,154.66,154.61,22.88739025]
["bitfinex","SOLUSD",1751297568707,35.54597819,154.66,154.51,22.65225551]
["bitfinex","SOLUSD",1751297568708,58.43336844,154.66,154.59,22.88739025]
["bitfinex","SOLUSD",1751297569012,58.43336844,154.66,154.49,3.2882]
["bitfinex","SOLUSD",1751297569013,51.71046803,154.66,154.49,3.2882]
["bitfinex","SOLUSD",1751297569202,22.88739025,154.58,154.46,6.47389402]
["bitfinex","SOLUSD",1751297569389,22.88739025,154.6,154.54,22.88739025]
["bitfinex","SOLUSD",1751297569594,51.71046803,154.66,154.56,22.88739025]
["bitfinex","SOLUSD",1751297569805,51.71046803,154.66,154.57,22.88739025]
["bitfinex","SOLUSD",1751297570116,51.71046803,154.66,154.64,22.88739025]
["bitfinex","SOLUSD",1751297570117,29.08,154.66,154.64,22.88739025]
["bitfinex","SOLUSD",1751297570286,29.08,154.66,154.65,22.88739025]
["bitfinex","SOLUSD",1751297570482,29.08,154.66,154.56,32.46965113]
["bitfinex","SOLUSD",1751297570688,29.08,154.66,154.65,22.88739025]
["bitfinex","SOLUSD",1751297571092,19.429423,154.81,154.63,10.0]
["bitfinex","SOLUSD",1751297571302,19.429423,154.81,154.8,22.88739025]
["bitfinex","SOLUSD",1751297571502,19.429423,154.81,154.69,26.0]
["bitfinex","SOLUSD",1751297571503,19.429423,154.81,154.78,22.88739025]
["bitfinex","SOLUSD",1751297571704,0.5,154.8,154.7,10.0]
["bitfinex","SOLUSD",1751297571910,0.5,154.8,154.79,22.88739025]
["bitfinex","SOLUSD",1751297572103,6.45744543,154.86,154.79,22.88739025]
["bitfinex","SOLUSD",1751297572305,6.45744543,154.86,154.83,22.88739025]
["bitfinex","SOLUSD",1751297572687,3.37185509,155.04,154.89,10.0]
["bitfinex","SOLUSD",1751297572910,3.37185509,155.04,154.92,26.0]
["bitfinex","SOLUSD",1751297573096,22.88739025,155.05,154.92,26.0]
["bitfinex","SOLUSD",1751297573287,29.43824769,155.02,154.95,22.88739025]
["bitfinex","SOLUSD",1751297573486,6.55085744,155.02,154.96,22.88739025]
["bitfinex","SOLUSD",1751297573727,22.88739025,155.0,154.83,3.1721]
["bitfinex","SOLUSD",1751297573894,22.88739025,154.98,154.85,26.0]
["bitfinex","SOLUSD",1751297574091,25.10295917,154.96,154.91,22.88739025]
["bitfinex","SOLUSD",1751297574289,18.64964886,154.96,154.92,22.88739025]
["bitfinex","SOLUSD",1751297574515,25.10209433,154.98,154.93,22.88739025]
["bitfinex","SOLUSD",1751297575018,25.10209433,154.98,154.96,22.88739025]
["bitfinex","SOLUSD",1751297575019,6.45244547,154.98,154.96,22.88739025]
["bitfinex","SOLUSD",1751297575200,6.45244547,154.98,154.95,22.88739025]
["bitfinex","SOLUSD",1751297575399,6.45244547,154.98,154.94,22.88739025]
["bitfinex","SOLUSD",1751297576098,6.45244547,154.98,154.85,6.45780247]
["bitfinex","SOLUSD",1751297576300,6.45244547,154.98,154.82,38.47984528]
["bitfinex","SOLUSD",1751297576301,18.64964886,154.97,154.76,10.0]
["bitfinex","SOLUSD",1751297576596,0.28432314,154.93,154.89,22.88739025]
["bitfinex","SOLUSD",1751297576900,0.5,154.97,154.92,22.88739025]
["bitfinex","SOLUSD",1751297577101,0.5,154.97,154.91,26.0]
["bitfinex","SOLUSD",1751297577414,6.45004657,155.04,154.96,22.88739025]
["bitfinex","SOLUSD",1751297577609,6.45032253,155.04,155.01,22.88739025]
["bitfinex","SOLUSD",1751297577917,6.45032253,155.04,154.91,26.0]
["bitfinex","SOLUSD",1751297577918,68.08960354,155.07,154.91,26.0]
["bitfinex","SOLUSD",1751297578112,6.45040629,155.03,155.01,22.88739025]
["bitfinex","SOLUSD",1751297578500,6.45119669,155.01,154.99,22.88739025]
["bitfinex","SOLUSD",1751297578701,18.64964886,155.0,154.97,22.88739025]
["bitfinex","SOLUSD",1751297578898,6.45119669,155.01,154.97,22.88739025]
["bitfinex","SOLUSD",1751297579215,6.45119669,155.01,154.93,22.88739025]
["bitfinex","SOLUSD",1751297579216,18.64964886,154.98,154.93,22.88739025]
["bitfinex","SOLUSD",1751297579720,41.82136225,155.0,154.94,22.88739025]
["bitfinex","SOLUSD",1751297579926,18.64964886,154.97,154.82,10.0]
["bitfinex","SOLUSD",1751297580219,25.10289291,154.97,154.85,26.0]
["bitfinex","SOLUSD",1751297580391,25.10289291,154.97,154.83,10.0]
["bitfinex","SOLUSD",1751297580392,0.1,155.02,154.96,22.88739025]
["bitfinex","SOLUSD",1751297580600,0.1,155.02,155.01,22.88739025]
["bitfinex","SOLUSD",1751297580906,29.08,155.07,155.01,22.88739025]
["bitfinex","SOLUSD",1751297581222,19.377968,155.23,155.08,26.0]
["bitfinex","SOLUSD",1751297581223,29.08,155.21,155.08,26.0]
["bitfinex","SOLUSD",1751297581417,3.36789361,155.19,155.18,22.88739025]
["bitfinex","SOLUSD",1751297581717,35.52297212,155.21,155.17,22.88739025]
["bitfinex","SOLUSD",1751297581918,32.44735188,155.21,155.09,26.0]
["bitfinex","SOLUSD",1751297582221,29.08,155.21,155.2,22.88739025]
["bitfinex","SOLUSD",1751297582522,29.08,155.21,155.13,26.0]
["bitfinex","SOLUSD",1751297582523,29.08,155.21,155.14,26.0]
["bitfinex","SOLUSD",1751297582696,29.08,155.21,155.2,22.88739025]
["bitfinex","SOLUSD",1751297583122,51.96739025,155.21,155.08,26.0]
["bitfinex","SOLUSD",1751297583425,18.933972,155.16,154.98,10.0]
["bitfinex","SOLUSD",1751297583624,41.67920068,155.17,155.11,22.88739025]
["bitfinex","SOLUSD",1751297583822,18.933972,155.2,155.12,22.88739025]
["bitfinex","SOLUSD",1751297583823,22.88739025,155.18,155.12,22.88739025]
["bitfinex","SOLUSD",1751297584012,18.933972,155.18,155.14,22.88739025]
["bitfinex","SOLUSD",1751297584215,6.44454469,155.17,155.14,22.88739025]
["bitfinex","SOLUSD",1751297584417,6.44454469,155.17,154.96,19.366709]
["bitfinex","SOLUSD",1751297584418,6.44454469,155.17,155.03,6.45036444]
["bitfinex","SOLUSD",1751297584627,6.44410339,155.19,155.16,22.88739025]
["bitfinex","SOLUSD",1751297584917,6.44410339,155.19,155.09,22.88739025]
["bitfinex","SOLUSD",1751297584918,18.79181043,155.16,155.09,22.88739025]
["bitfinex","SOLUSD",1751297585123,0.14216157,155.15,155.11,22.88739025]
["bitfinex","SOLUSD",1751297585817,18.64964886,155.11,154.95,6.45369474]
["bitfinex","SOLUSD",1751297586021,0.28432314,155.1,155.03,22.88739025]
["bitfinex","SOLUSD",1751297586199,22.88739025,155.04,154.92,3.0643]
["bitfinex","SOLUSD",1751297586400,18.64964886,155.0,154.95,22.88739025]
["bitfinex","SOLUSD",1751297586624,29.34432314,155.03,154.93,22.88739025]
["bitfinex","SOLUSD",1751297586625,18.64964886,154.98,154.93,22.88739025]
["bitfinex","SOLUSD",1751297586930,29.06,155.03,154.81,16.14882759]
["bitfinex","SOLUSD",1751297586931,29.06,155.03,154.97,22.88739025]
["bitfinex","SOLUSD",1751297587106,29.06,155.03,155.02,22.88739025]
["bitfinex","SOLUSD",1751297587928,29.06,155.03,154.93,10.0]
["bitfinex","SOLUSD",1751297588129,32.22064699,155.18,155.02,22.88739025]
["bitfinex","SOLUSD",1751297588338,29.06,155.11,155.09,22.88739025]
["bitfinex","SOLUSD",1751297588829,29.06,155.11,155.1,22.88739025]
["bitfinex","SOLUSD",1751297589030,29.06,155.11,154.96,10.0]
["bitfinex","SOLUSD",1751297589211,41.53703911,155.1,155.0,26.0]
["bitfinex","SOLUSD",1751297589528,0.28432314,155.07,155.02,22.88739025]
["bitfinex","SOLUSD",1751297589700,18.64964886,155.08,155.04,22.88739025]
["bitfinex","SOLUSD",1751297589900,18.933972,155.04,154.83,10.0]
["bitfinex","SOLUSD",1751297590120,44.933972,155.04,154.83,6.45869663]
["bitfinex","SOLUSD",1751297590308,22.88739025,154.92,154.8,3.1958]
["bitfinex","SOLUSD",1751297590510,41.53703911,154.9,154.72,10.0]
["bitfinex","SOLUSD",1751297590824,22.88739025,154.81,154.75,22.88739025]
["bitfinex","SOLUSD",1751297591024,22.88739025,154.81,154.69,3.2193]
["bitfinex","SOLUSD",1751297591025,22.88739025,154.8,154.74,22.88739025]
["bitfinex","SOLUSD",1751297591219,22.88739025,154.8,154.69,3.2193]
["bitfinex","SOLUSD",1751297591220,0.14216157,154.85,154.69,3.2193]
["bitfinex","SOLUSD",1751297591419,18.933972,154.78,154.62,3.29846229]
["bitfinex","SOLUSD",1751297591609,18.933972,154.78,154.64,22.88739025]
["bitfinex","SOLUSD",1751297591610,26.0,154.76,154.64,22.88739025]
["bitfinex","SOLUSD",1751297591928,26.0,154.76,154.5,32.36088246]
["bitfinex","SOLUSD",1751297591929,18.64964886,154.64,154.48,13.1984]
["bitfinex","SOLUSD",1751297592108,22.88739025,154.62,154.57,22.88739025]
["bitfinex","SOLUSD",1751297592423,22.88739025,154.59,154.54,22.88739025]
["bitfinex","SOLUSD",1751297592621,22.88739025,154.59,154.47,6.47362951]
["bitfinex","SOLUSD",1751297592622,29.06,154.63,154.47,7.1210044]
["bitfinex","SOLUSD",1751297592830,22.88739025,154.55,154.42,3.2193]
["bitfinex","SOLUSD",1751297593004,0.28432314,154.59,154.48,22.88739025]
["bitfinex","SOLUSD",1751297593005,26.0,154.58,154.48,22.88739025]
["bitfinex","SOLUSD",1751297593324,26.0,154.58,154.42,3.2193]
["bitfinex","SOLUSD",1751297593325,22.88739025,154.55,154.42,9.69506666]
["bitfinex","SOLUSD",1751297593505,26.0,154.59,154.46,22.88739025]
["bitfinex","SOLUSD",1751297593708,6.46746863,154.62,154.52,22.88739025]
["bitfinex","SOLUSD",1751297593911,18.64964886,154.54,154.49,22.88739025]
["bitfinex","SOLUSD",1751297594105,18.64964886,154.55,154.39,10.0]
["bitfinex","SOLUSD",1751297594317,18.933972,154.59,154.52,22.88739025]
["bitfinex","SOLUSD",1751297594514,22.88739025,154.54,154.41,6.47626449]
["bitfinex","SOLUSD",1751297594727,22.88739025,154.54,154.48,22.88739025]
["bitfinex","SOLUSD",1751297594927,6.4681506,154.61,154.42,0.6475845]
["bitfinex","SOLUSD",1751297595130,18.933972,154.56,154.48,22.88739025]
["bitfinex","SOLUSD",1751297595310,22.88739025,154.51,154.45,22.88739025]
["bitfinex","SOLUSD",1751297595512,22.88739025,154.53,154.4,6.47664702]
["bitfinex","SOLUSD",1751297595720,22.88739025,154.51,154.45,22.88739025]
["bitfinex","SOLUSD",1751297595937,29.08,154.52,154.4,6.47664702]
["bitfinex","SOLUSD",1751297596230,18.64964886,154.51,154.48,22.88739025]
["bitfinex","SOLUSD",1751297596453,29.08,154.52,154.5,22.88739025]
["bitfinex","SOLUSD",1751297596616,29.08,154.52,154.44,26.0]
["bitfinex","SOLUSD",1751297596814,29.08,154.52,154.51,22.88739025]
["bitfinex","SOLUSD",1751297597627,17.27017053,154.8,154.54,36.0]
["bitfinex","SOLUSD",1751297597812,22.88739025,154.71,154.66,22.88739025]
["bitfinex","SOLUSD",1751297598148,29.1,154.72,154.68,22.88739025]
["bitfinex","SOLUSD",1751297598345,35.56350696,154.72,154.69,22.88739025]
["bitfinex","SOLUSD",1751297598529,29.1,154.72,154.61,32.46788694]
["bitfinex","SOLUSD",1751297598713,29.1,154.72,154.68,22.88739025]
["bitfinex","SOLUSD",1751297599023,22.88739025,154.71,154.66,22.88739025]
["bitfinex","SOLUSD",1751297599219,35.56340233,154.72,154.68,22.88739025]
["bitfinex","SOLUSD",1751297599430,29.1,154.72,154.71,22.88739025]
["bitfinex","SOLUSD",1751297601205,29.1,154.72,154.71,48.88739025]
["bitfinex","SOLUSD",1751297601406,29.1,154.72,154.66,7.11227865]
["bitfinex","SOLUSD",1751297601631,22.88739025,154.81,154.71,22.88739025]
["bitfinex","SOLUSD",1751297601632,18.64964886,154.78,154.71,22.88739025]
["bitfinex","SOLUSD",1751297601837,18.64964886,154.78,154.63,10.0]
["bitfinex","SOLUSD",1751297601838,18.64964886,154.72,154.63,10.0]
["bitfinex","SOLUSD",1751297602014,26.0,154.75,154.69,22.88739025]
["bitfinex","SOLUSD",1751297602015,0.28432314,154.74,154.69,22.88739025]
["bitfinex","SOLUSD",1751297602211,18.64964886,154.76,154.72,22.88739025]
["bitfinex","SOLUSD",1751297602519,6.46161622,154.77,154.75,22.88739025]
["bitfinex","SOLUSD",1751297602717,29.1,154.81,154.76,32.88739025]
["bitfinex","SOLUSD",1751297602928,29.1,154.81,154.8,22.88739025]
["bitfinex","SOLUSD",1751297603234,29.1,154.81,154.78,22.88739025]
["bitfinex","SOLUSD",1751297603615,29.1,154.81,154.79,22.88739025]
["bitfinex","SOLUSD",1751297603934,18.64964886,154.8,154.74,10.0]
["bitfinex","SOLUSD",1751297604114,18.65547688,154.98,154.79,32.88739025]
["bitfinex","SOLUSD",1751297604310,18.65547688,154.98,154.76,10.0]
["bitfinex","SOLUSD",1751297604311,22.88739025,154.85,154.76,10.0]
["bitfinex","SOLUSD",1751297604525,22.88739025,154.85,154.72,26.0]
["bitfinex","SOLUSD",1751297604526,29.1,154.9,154.83,22.88739025]
["bitfinex","SOLUSD",1751297604710,29.1,154.9,154.88,22.88739025]
["bitfinex","SOLUSD",1751297604907,30.0,154.89,154.88,22.88739025]
["bitfinex","SOLUSD",1751297605113,30.0,154.89,154.87,22.88739025]
["bitfinex","SOLUSD",1751297605610,35.55579022,154.9,154.84,22.88739025]
["bitfinex","SOLUSD",1751297605941,35.55579022,154.9,154.86,22.88739025]
["bitfinex","SOLUSD",1751297606252,41.53703911,154.87,154.79,10.0]
["bitfinex","SOLUSD",1751297606411,6.45786244,154.85,154.79,10.0]
["bitfinex","SOLUSD",1751297606608,6.45786244,154.85,154.82,22.88739025]
["bitfinex","SOLUSD",1751297606810,39.31324489,154.88,154.69,10.0]
["bitfinex","SOLUSD",1751297606811,6.45702847,154.87,154.84,22.88739025]
["bitfinex","SOLUSD",1751297607046,29.1,154.9,154.76,6.46158463]
["bitfinex","SOLUSD",1751297607047,29.1,154.9,154.86,22.88739025]
["bitfinex","SOLUSD",1751297607219,29.1,154.9,154.89,32.88739025]
["bitfinex","SOLUSD",1751297607722,29.1,154.9,154.88,22.88739025]
["bitfinex","SOLUSD",1751297607924,29.1,154.9,154.85,10.0]
["bitfinex","SOLUSD",1751297607925,58.44331545,154.9,154.85,22.88739025]
["bitfinex","SOLUSD",1751297608110,58.44331545,154.9,154.84,32.88739025]
["bitfinex","SOLUSD",1751297608111,18.64964886,154.89,154.84,32.88739025]
["bitfinex","SOLUSD",1751297608308,18.64964886,154.89,154.78,26.0]
["bitfinex","SOLUSD",1751297608309,35.5559252,154.9,154.87,22.88739025]
["bitfinex","SOLUSD",1751297608937,16.13628247,154.94,154.89,22.88739025]
["bitfinex","SOLUSD",1751297609147,16.13628247,154.94,154.81,26.0]
["bitfinex","SOLUSD",1751297609148,41.24049633,154.93,154.88,22.88739025]
["bitfinex","SOLUSD",1751297609332,6.45452785,154.93,154.9,22.88739025]
["bitfinex","SOLUSD",1751297609644,0.28432314,154.91,154.87,22.88739025]
["bitfinex","SOLUSD",1751297609810,41.53703911,154.88,154.81,10.0]
["bitfinex","SOLUSD",1751297610014,41.53703911,154.88,154.82,32.88739025]
["bitfinex","SOLUSD",1751297610015,22.88739025,154.88,154.82,32.88739025]
["bitfinex","SOLUSD",1751297610214,41.82136225,154.87,154.82,22.88739025]
["bitfinex","SOLUSD",1751297610532,22.88739025,154.88,154.83,22.88739025]
["bitfinex","SOLUSD",1751297610921,22.59376411,154.91,154.87,22.88739025]
["bitfinex","SOLUSD",1751297611130,6.45536117,154.91,154.87,22.88739025]
["bitfinex","SOLUSD",1751297611323,6.45536117,154.91,154.88,22.88739025]
["bitfinex","SOLUSD",1751297612442,6.73926762,154.92,154.88,22.88739025]
["bitfinex","SOLUSD",1751297612622,6.45494448,154.92,154.89,22.88739025]
["bitfinex","SOLUSD",1751297612938,18.64964886,154.89,154.83,22.88739025]
["bitfinex","SOLUSD",1751297613150,18.933972,154.83,154.74,10.0]
["bitfinex","SOLUSD",1751297613458,18.933972,154.83,154.62,42.33525691]
["bitfinex","SOLUSD",1751297613459,22.88739025,154.82,154.77,22.88739025]
["bitfinex","SOLUSD",1751297613739,18.933972,154.84,154.77,10.0]
["bitfinex","SOLUSD",1751297613937,18.933972,154.84,154.69,16.16071913]
["bitfinex","SOLUSD",1751297613938,18.933972,154.83,154.78,10.0]
["bitfinex","SOLUSD",1751297614150,18.933972,154.83,154.72,26.0]
["bitfinex","SOLUSD",1751297614151,41.53703911,154.79,154.74,22.88739025]
["bitfinex","SOLUSD",1751297614363,0.28432314,154.73,154.67,10.0]
["bitfinex","SOLUSD",1751297614529,18.64964886,154.75,154.7,32.88739025]
["bitfinex","SOLUSD",1751297614853,18.64964886,154.75,154.71,22.88739025]
["bitfinex","SOLUSD",1751297615027,18.79181043,154.73,154.68,10.0]
["bitfinex","SOLUSD",1751297615227,48.46047035,154.77,154.72,22.88739025]
["bitfinex","SOLUSD",1751297615228,16.15300122,154.77,154.72,22.88739025]
["bitfinex","SOLUSD",1751297615419,16.15300122,154.77,154.74,22.88739025]
["bitfinex","SOLUSD",1751297615622,18.933972,154.76,154.71,22.88739025]
["bitfinex","SOLUSD",1751297615817,22.88739025,154.72,154.66,10.0]
["bitfinex","SOLUSD",1751297616018,16.15300122,154.77,154.6,10.0]
["bitfinex","SOLUSD",1751297616019,18.64964886,154.68,154.6,10.0]
["bitfinex","SOLUSD",1751297616231,42.15300122,154.77,154.65,22.88739025]
["bitfinex","SOLUSD",1751297616232,22.88739025,154.7,154.65,22.88739025]
["bitfinex","SOLUSD",1751297616429,71.0686135,154.78,154.52,23.0401]
["bitfinex","SOLUSD",1751297616430,0.28432314,154.63,154.57,32.88739025]
["bitfinex","SOLUSD",1751297616631,18.933972,154.64,154.57,32.88739025]
["bitfinex","SOLUSD",1751297616821,22.6317491,154.65,154.6,22.88739025]
["bitfinex","SOLUSD",1751297617047,45.51913935,154.65,154.6,22.88739025]
["bitfinex","SOLUSD",1751297617220,22.6317491,154.65,154.6,32.88739025]
["bitfinex","SOLUSD",1751297617420,22.6317491,154.65,154.63,22.88739025]
["bitfinex","SOLUSD",1751297617421,6.46621403,154.65,154.63,22.88739025]
["bitfinex","SOLUSD",1751297617634,6.46621403,154.65,154.61,22.88739025]
["bitfinex","SOLUSD",1751297617832,26.0,154.72,154.61,22.88739025]
["bitfinex","SOLUSD",1751297617833,6.46495991,154.68,154.64,22.88739025]
["bitfinex","SOLUSD",1751297618032,6.46412411,154.7,154.67,22.88739025]
["bitfinex","SOLUSD",1751297618242,6.46412411,154.7,154.69,22.88739025]
["bitfinex","SOLUSD",1751297618440,6.46161798,154.76,154.7,10.0]
["bitfinex","SOLUSD",1751297618743,6.46161798,154.76,154.73,22.88739025]
["bitfinex","SOLUSD",1751297619246,19.32,154.84,154.83,10.0]
["bitfinex","SOLUSD",1751297619247,0.1,154.84,154.83,10.0]
["bitfinex","SOLUSD",1751297619448,30.1,154.84,154.83,10.0]
["bitfinex","SOLUSD",1751297619740,30.1,154.84,154.73,10.0]
["bitfinex","SOLUSD",1751297619741,45.59136854,154.84,154.73,10.0]
["bitfinex","SOLUSD",1751297619927,45.59136854,154.84,154.6,51.74]
["bitfinex","SOLUSD",1751297619928,26.0,154.81,154.56,10.0]
["bitfinex","SOLUSD",1751297620127,26.0,154.81,154.46,12.8068]
["bitfinex","SOLUSD",1751297620128,18.64964886,154.69,154.58,32.88739025]
["bitfinex","SOLUSD",1751297620332,23.02955182,154.66,154.6,32.88739025]
["bitfinex","SOLUSD",1751297620651,6.46621403,154.65,154.6,32.88739025]
["bitfinex","SOLUSD",1751297620832,18.933972,154.64,154.59,10.0]
["bitfinex","SOLUSD",1751297621153,45.51913935,154.65,154.46,12.8068]
["bitfinex","SOLUSD",1751297621154,6.46621403,154.65,154.61,22.88739025]
["bitfinex","SOLUSD",1751297621337,6.46621403,154.65,154.62,22.88739025]
["bitfinex","SOLUSD",1751297621536,6.46621403,154.65,154.61,22.88739025]
["bitfinex","SOLUSD",1751297621849,29.35067877,154.72,154.64,32.88739025]
["bitfinex","SOLUSD",1751297622048,29.35067877,154.72,154.64,10.0]
["bitfinex","SOLUSD",1751297622049,35.09367712,154.71,154.64,10.0]
["bitfinex","SOLUSD",1751297622357,35.09367712,154.71,154.58,10.0]
["bitfinex","SOLUSD",1751297622358,18.64964886,154.64,154.58,10.0]
["bitfinex","SOLUSD",1751297622545,6.46705037,154.63,154.58,10.0]
["bitfinex","SOLUSD",1751297622732,22.88739025,154.62,154.56,10.0]
["bitfinex","SOLUSD",1751297622927,22.88739025,154.61,154.54,0.2]
["bitfinex","SOLUSD",1751297623134,22.63467631,154.63,154.54,0.2]
["bitfinex","SOLUSD",1751297623135,41.53703911,154.56,154.54,0.2]
["bitfinex","SOLUSD",1751297623330,22.88739025,154.56,154.54,0.2]
["bitfinex","SOLUSD",1751297623546,41.82136225,154.55,154.54,0.2]
["bitfinex","SOLUSD",1751297623942,0.28432314,154.53,154.5,0.2]
["bitfinex","SOLUSD",1751297624256,0.28432314,154.53,154.44,0.2]
["bitfinex","SOLUSD",1751297624257,18.933972,154.5,154.44,0.2]
["bitfinex","SOLUSD",1751297624553,6.47458724,154.45,154.44,0.2]
["bitfinex","SOLUSD",1751297624736,29.36197749,154.45,154.44,0.2]
["bitfinex","SOLUSD",1751297624931,6.47458724,154.45,154.44,0.2]
["bitfinex","SOLUSD",1751297625337,6.47458724,154.45,154.44,23.08739025]
["bitfinex","SOLUSD",1751297625538,6.47413373,154.47,154.45,10.0]
["bitfinex","SOLUSD",1751297625839,6.472073,154.51,154.48,10.0]
["bitfinex","SOLUSD",1751297626042,7.17473316,154.76,154.51,36.0]
["bitfinex","SOLUSD",1751297626350,67.99632401,154.78,154.55,10.0]
["bitfinex","SOLUSD",1751297626351,26.0,154.67,154.55,10.0]
["bitfinex","SOLUSD",1751297626528,22.63906856,154.6,154.55,10.0]
["bitfinex","SOLUSD",1751297626728,45.52645881,154.6,154.54,10.0]
["bitfinex","SOLUSD",1751297626931,45.52645881,154.6,154.56,10.0]
["bitfinex","SOLUSD",1751297627165,41.53703911,154.58,154.54,10.0]
["bitfinex","SOLUSD",1751297627329,22.88739025,154.55,154.5,10.0]
["bitfinex","SOLUSD",1751297627533,18.64964886,154.58,154.44,0.2]
["bitfinex","SOLUSD",1751297627534,22.88739025,154.53,154.49,10.0]
["bitfinex","SOLUSD",1751297627736,22.88739025,154.52,154.46,10.0]
["bitfinex","SOLUSD",1751297628038,22.88739025,154.52,154.48,10.0]
["bitfinex","SOLUSD",1751297628340,54.98059508,154.6,154.44,0.2]
["bitfinex","SOLUSD",1751297628341,22.88739025,154.49,154.44,0.2]
["bitfinex","SOLUSD",1751297628645,6.47416806,154.46,154.44,0.2]
["bitfinex","SOLUSD",1751297628840,29.36155831,154.46,154.44,0.2]
["bitfinex","SOLUSD",1751297629043,22.88739025,154.45,154.44,0.2]
["bitfinex","SOLUSD",1751297629244,4.36155831,154.46,154.44,0.2]
["bitfinex","SOLUSD",1751297629447,22.88739025,154.47,154.44,0.2]
["bitfinex","SOLUSD",1751297629659,32.35396937,154.55,154.44,0.2]
["bitfinex","SOLUSD",1751297629660,41.82136225,154.45,154.44,0.2]
["bitfinex","SOLUSD",1751297630741,25.40855924,154.45,154.44,0.2]
["bitfinex","SOLUSD",1751297630939,6.47458724,154.45,154.44,0.2]
["bitfinex","SOLUSD",1751297631136,22.88739025,154.49,154.44,10.2]
["bitfinex","SOLUSD",1751297631347,26.0,154.52,154.44,10.2]
["bitfinex","SOLUSD",1751297631348,29.35988215,154.5,154.44,33.08739025]
["bitfinex","SOLUSD",1751297631558,22.65372167,154.5,154.45,10.0]
["bitfinex","SOLUSD",1751297631859,6.4724919,154.5,154.46,22.88739025]
["bitfinex","SOLUSD",1751297632063,41.82136225,154.49,154.44,10.2]
["bitfinex","SOLUSD",1751297632249,6.4724919,154.5,154.45,10.0]
["bitfinex","SOLUSD",1751297632443,6.4724919,154.5,154.44,33.08739025]
["bitfinex","SOLUSD",1751297632668,22.65372167,154.5,154.45,32.88739025]
["bitfinex","SOLUSD",1751297632841,22.65372167,154.5,154.44,0.2]
["bitfinex","SOLUSD",1751297632842,6.4724919,154.5,154.47,32.88739025]
["bitfinex","SOLUSD",1751297633047,18.64964886,154.47,154.44,0.2]
["bitfinex","SOLUSD",1751297633369,18.64964886,154.47,154.31,1.3281735]
["bitfinex","SOLUSD",1751297633370,41.82136225,154.45,154.31,1.3281735]
["bitfinex","SOLUSD",1751297633573,106.83618121,154.5,154.32,4.54203617]
["bitfinex","SOLUSD",1751297633574,18.933972,154.33,154.32,4.54203617]
["bitfinex","SOLUSD",1751297633772,48.073972,154.33,154.32,4.54203617]
["bitfinex","SOLUSD",1751297634068,78.073972,154.33,154.32,4.54203617]
["bitfinex","SOLUSD",1751297634240,48.073972,154.33,154.32,4.54203617]
["bitfinex","SOLUSD",1751297634443,0.28432314,154.32,154.31,1.3281735]
["bitfinex","SOLUSD",1751297634639,6.76436461,154.32,154.31,1.3281735]
["bitfinex","SOLUSD",1751297634846,29.65175486,154.32,154.31,1.3281735]
["bitfinex","SOLUSD",1751297635056,6.48004147,154.32,154.31,1.3281735]
["bitfinex","SOLUSD",1751297635570,6.4779426,154.37,154.34,10.0]
["bitfinex","SOLUSD",1751297635770,22.67279911,154.37,154.34,10.0]
["bitfinex","SOLUSD",1751297636174,6.4779426,154.37,154.36,22.88739025]
["bitfinex","SOLUSD",1751297636466,16.19202005,154.4,154.38,10.0]
["bitfinex","SOLUSD",1751297636667,16.19202005,154.4,154.38,32.88739025]
["bitfinex","SOLUSD",1751297636871,32.38070485,154.42,154.39,22.88739025]
["bitfinex","SOLUSD",1751297637040,22.88739025,154.4,154.37,0.2]
["bitfinex","SOLUSD",1751297637245,18.933972,154.39,154.37,0.2]
["bitfinex","SOLUSD",1751297637456,23.17171339,154.39,154.37,0.2]
["bitfinex","SOLUSD",1751297637648,18.64964886,154.41,154.37,0.2]
["bitfinex","SOLUSD",1751297637847,22.66399014,154.43,154.39,22.88739025]
["bitfinex","SOLUSD",1751297638159,22.66399014,154.43,154.41,22.88739025]
["bitfinex","SOLUSD",1751297638362,22.66399014,154.43,154.37,0.2]
["bitfinex","SOLUSD",1751297638363,6.47542575,154.43,154.42,32.88739025]
["bitfinex","SOLUSD",1751297638544,29.16,154.44,154.43,10.0]
["bitfinex","SOLUSD",1751297638738,35.63500647,154.44,154.37,0.2]
["bitfinex","SOLUSD",1751297638970,22.88739025,154.38,154.37,0.2]
["bitfinex","SOLUSD",1751297639174,22.88739025,154.38,154.19,10.0]
["bitfinex","SOLUSD",1751297639175,26.0,154.34,154.19,9.4314]
["bitfinex","SOLUSD",1751297639347,22.88739025,154.32,154.21,9.4314]
["bitfinex","SOLUSD",1751297639550,18.933972,154.29,154.2,22.88739025]
["bitfinex","SOLUSD",1751297639745,22.88739025,154.27,154.22,9.4314]
["bitfinex","SOLUSD",1751297639954,41.53703911,154.25,154.19,9.4314]
["bitfinex","SOLUSD",1751297640153,41.53703911,154.25,154.18,9.4314]
["bitfinex","SOLUSD",1751297640154,41.82136225,154.25,154.18,9.4314]
["bitfinex","SOLUSD",1751297640349,18.64964886,154.25,154.18,9.4314]
["bitfinex","SOLUSD",1751297640552,29.16,154.26,154.23,9.4314]
["bitfinex","SOLUSD",1751297640773,6.48298217,154.25,154.23,9.4314]
["bitfinex","SOLUSD",1751297640981,6.48298217,154.25,154.23,32.31879025]
["bitfinex","SOLUSD",1751297641177,29.16,154.39,154.25,9.4314]
["bitfinex","SOLUSD",1751297641361,52.04739025,154.39,154.32,9.4314]
["bitfinex","SOLUSD",1751297641544,22.67133047,154.38,154.33,22.88739025]
["bitfinex","SOLUSD",1751297641751,6.47752299,154.38,154.33,22.88739025]
["bitfinex","SOLUSD",1751297641978,35.63713627,154.39,154.36,9.4314]
["bitfinex","SOLUSD",1751297642164,35.63713627,154.39,154.24,22.89179892]
["bitfinex","SOLUSD",1751297642165,29.16,154.39,154.38,32.31879025]
["bitfinex","SOLUSD",1751297642477,29.16,154.39,154.38,9.4314]
["bitfinex","SOLUSD",1751297642687,22.88739025,154.49,154.42,9.4314]
["bitfinex","SOLUSD",1751297642851,29.16,154.52,154.43,9.4314]
["bitfinex","SOLUSD",1751297642852,22.88739025,154.47,154.43,9.4314]
["bitfinex","SOLUSD",1751297643052,22.88739025,154.46,154.41,9.4314]
["bitfinex","SOLUSD",1751297643381,16.18249117,154.49,154.33,22.88739025]
["bitfinex","SOLUSD",1751297643382,22.88739025,154.42,154.33,22.88739025]
["bitfinex","SOLUSD",1751297643583,22.88739025,154.39,154.34,9.4314]
["bitfinex","SOLUSD",1751297643885,16.75109117,154.49,154.45,9.4314]
["bitfinex","SOLUSD",1751297643886,22.88739025,154.48,154.45,9.4314]
["bitfinex","SOLUSD",1751297644184,16.18249117,154.49,154.45,9.4314]
["bitfinex","SOLUSD",1751297644185,39.06988142,154.49,154.45,9.4314]
["bitfinex","SOLUSD",1751297644380,16.18249117,154.49,154.46,9.4314]
["bitfinex","SOLUSD",1751297644680,16.18249117,154.49,154.44,9.4314]
["bitfinex","SOLUSD",1751297644681,22.88739025,154.47,154.44,9.4314]
["bitfinex","SOLUSD",1751297644860,6.47416806,154.46,154.42,9.4314]
["bitfinex","SOLUSD",1751297645046,18.79181043,154.42,154.24,9.6314]
["bitfinex","SOLUSD",1751297645257,18.79181043,154.42,154.28,9.4314]
["bitfinex","SOLUSD",1751297645570,55.03042857,154.46,154.34,32.31879025]
["bitfinex","SOLUSD",1751297645754,55.03042857,154.46,154.44,9.4314]
["bitfinex","SOLUSD",1751297645755,6.47416806,154.46,154.44,9.4314]
["bitfinex","SOLUSD",1751297646089,6.47416806,154.46,154.45,32.31879025]
["bitfinex","SOLUSD",1751297646255,6.47416806,154.46,154.45,9.4314]
["bitfinex","SOLUSD",1751297646448,6.47416806,154.46,154.43,32.31879025]
["bitfinex","SOLUSD",1751297646649,6.47416806,154.46,154.44,9.4314]
["bitfinex","SOLUSD",1751297646976,6.47416806,154.46,154.37,26.0]
["bitfinex","SOLUSD",1751297646977,22.65852676,154.47,154.45,9.4314]
["bitfinex","SOLUSD",1751297647152,18.64964886,154.45,154.38,9.4314]
["bitfinex","SOLUSD",1751297647354,22.88739025,154.41,154.39,9.4314]
["bitfinex","SOLUSD",1751297647551,22.88739025,154.42,154.36,32.31879025]
["bitfinex","SOLUSD",1751297647968,22.88739025,154.42,154.39,9.4314]
["bitfinex","SOLUSD",1751297648174,22.88739025,154.41,154.37,9.4314]
["bitfinex","SOLUSD",1751297648351,22.88739025,154.41,154.39,9.4314]
["bitfinex","SOLUSD",1751297648763,22.88739025,154.41,154.37,9.4314]
["bitfinex","SOLUSD",1751297649055,22.88739025,154.41,154.32,26.0]
["bitfinex","SOLUSD",1751297649056,6.47668393,154.4,154.39,9.4314]
["bitfinex","SOLUSD",1751297649257,6.47542575,154.43,154.39,9.4314]
["bitfinex","SOLUSD",1751297649473,22.66399014,154.43,154.42,32.31879025]
["bitfinex","SOLUSD",1751297649671,6.47542575,154.43,154.4,9.4314]
["bitfinex","SOLUSD",1751297649863,6.47458724,154.45,154.44,9.4314]
["bitfinex","SOLUSD",1751297650571,6.47458724,154.45,154.43,9.4314]
["bitfinex","SOLUSD",1751297650747,6.47458724,154.45,154.31,23.0729]
["bitfinex","SOLUSD",1751297650748,22.88739025,154.44,154.41,9.4314]
["bitfinex","SOLUSD",1751297650953,6.47458724,154.45,154.4,32.31879025]
["bitfinex","SOLUSD",1751297650954,6.47542575,154.43,154.4,32.31879025]
["bitfinex","SOLUSD",1751297651248,6.47542575,154.43,154.42,32.31879025]
["bitfinex","SOLUSD",1751297651463,6.47542575,154.43,154.42,9.4314]
["bitfinex","SOLUSD",1751297651973,6.47458724,154.45,154.44,9.4314]
["bitfinex","SOLUSD",1751297652271,6.47374894,154.47,154.46,9.4314]
["bitfinex","SOLUSD",1751297652457,6.47374894,154.47,154.44,9.4314]
["bitfinex","SOLUSD",1751297652657,6.5733537,154.48,154.46,32.31879025]
["bitfinex","SOLUSD",1751297652861,6.5733537,154.48,154.42,9.4314]
["bitfinex","SOLUSD",1751297653050,22.88739025,154.43,154.29,9.4314]
["bitfinex","SOLUSD",1751297653253,22.88739025,154.34,154.32,9.4314]
["bitfinex","SOLUSD",1751297653474,22.88739025,154.33,154.29,9.4314]
["bitfinex","SOLUSD",1751297653676,22.88739025,154.32,154.28,9.4314]
["bitfinex","SOLUSD",1751297653888,22.88739025,154.32,154.27,22.88739025]
["bitfinex","SOLUSD",1751297654190,55.16,154.39,154.27,22.88739025]
["bitfinex","SOLUSD",1751297654353,55.16,154.39,154.24,9.6314]
["bitfinex","SOLUSD",1751297654354,18.64964886,154.35,154.3,9.4314]
["bitfinex","SOLUSD",1751297654558,29.16,154.39,154.34,32.31879025]
["bitfinex","SOLUSD",1751297654758,29.16,154.39,154.38,9.4314]
["bitfinex","SOLUSD",1751297654969,35.63710343,154.39,154.38,32.31879025]
["bitfinex","SOLUSD",1751297655369,35.63710343,154.39,154.38,9.4314]
["bitfinex","SOLUSD",1751297655559,35.63710343,154.39,154.36,9.4314]
["bitfinex","SOLUSD",1751297655769,35.63710343,154.39,154.34,9.4314]
["bitfinex","SOLUSD",1751297655770,58.52449368,154.39,154.34,9.4314]
["bitfinex","SOLUSD",1751297655960,0.272889,154.36,154.34,9.4314]
["bitfinex","SOLUSD",1751297656160,0.272889,154.36,154.35,32.31879025]
["bitfinex","SOLUSD",1751297656883,0.272889,154.36,154.32,9.4314]
["bitfinex","SOLUSD",1751297657060,0.272889,154.36,154.27,9.4314]
["bitfinex","SOLUSD",1751297657061,22.88739025,154.33,154.27,9.4314]
["bitfinex","SOLUSD",1751297657393,22.88739025,154.33,154.24,0.2]
["bitfinex","SOLUSD",1751297657394,22.88739025,154.29,154.24,0.2]
["bitfinex","SOLUSD",1751297657568,22.88739025,154.29,154.25,9.4314]
["bitfinex","SOLUSD",1751297657764,87.46355683,154.35,154.3,9.4314]
["bitfinex","SOLUSD",1751297657970,22.88739025,154.33,154.3,9.4314]
["bitfinex","SOLUSD",1751297658275,22.88739025,154.34,154.29,22.88739025]
["bitfinex","SOLUSD",1751297658469,45.5631272,154.35,154.32,9.4314]
["bitfinex","SOLUSD",1751297658678,6.47878198,154.35,154.32,9.4314]
["bitfinex","SOLUSD",1751297658879,22.88739025,154.33,154.29,9.4314]
["bitfinex","SOLUSD",1751297659097,6.48004147,154.32,154.31,9.4314]
["bitfinex","SOLUSD",1751297659470,29.36743172,154.32,154.28,9.4314]
["bitfinex","SOLUSD",1751297659789,45.5675354,154.32,154.29,9.4314]
["bitfinex","SOLUSD",1751297660163,22.68014515,154.32,154.29,9.4314]
["bitfinex","SOLUSD",1751297660405,22.68014515,154.32,154.3,9.4314]
["bitfinex","SOLUSD",1751297660779,6.48004147,154.32,154.3,9.4314]
["bitfinex","SOLUSD",1751297660975,22.88739025,154.34,154.31,9.4314]
["bitfinex","SOLUSD",1751297660976,6.47920176,154.34,154.31,9.4314]
["bitfinex","SOLUSD",1751297661170,22.88739025,154.33,154.29,9.4314]
["bitfinex","SOLUSD",1751297661373,22.88739025,154.33,154.31,9.4314]
["bitfinex","SOLUSD",1751297661677,45.56459641,154.34,154.31,9.4314]
["bitfinex","SOLUSD",1751297661887,22.67720616,154.34,154.32,9.4314]
["bitfinex","SOLUSD",1751297662199,6.4779426,154.37,154.33,9.4314]
["bitfinex","SOLUSD",1751297662370,6.4779426,154.37,154.36,9.4314]
["bitfinex","SOLUSD",1751297662569,8.86522977,154.37,154.36,9.4314]
["bitfinex","SOLUSD",1751297662769,8.36522977,154.37,154.36,9.4314]
["bitfinex","SOLUSD",1751297662970,2.38728717,154.37,154.36,9.4314]
["bitfinex","SOLUSD",1751297663202,0.1,154.46,154.39,26.0]
["bitfinex","SOLUSD",1751297663501,6.57416806,154.46,154.45,9.4314]
["bitfinex","SOLUSD",1751297663787,6.57416806,154.46,154.39,26.0]
["bitfinex","SOLUSD",1751297663788,45.64697848,154.46,154.4,9.4314]
["bitfinex","SOLUSD",1751297663999,22.88739025,154.41,154.38,9.4314]
["bitfinex","SOLUSD",1751297664207,22.88739025,154.4,154.36,9.4314]
["bitfinex","SOLUSD",1751297664379,22.88739025,154.4,154.37,9.4314]
["bitfinex","SOLUSD",1751297664692,22.88739025,154.39,154.37,9.4314]
["bitfinex","SOLUSD",1751297665081,22.67279911,154.37,154.33,9.4314]
["bitfinex","SOLUSD",1751297665284,22.67279911,154.37,154.36,9.4314]
["bitfinex","SOLUSD",1751297665482,22.67279911,154.37,154.33,32.31879025]
["bitfinex","SOLUSD",1751297665682,45.56018936,154.37,154.33,9.4314]
["bitfinex","SOLUSD",1751297665890,29.36533285,154.37,154.33,9.4314]
["bitfinex","SOLUSD",1751297666084,21.81797228,154.37,154.34,9.4314]
["bitfinex","SOLUSD",1751297666290,44.70536253,154.37,154.35,9.4314]
["bitfinex","SOLUSD",1751297666601,44.70536253,154.37,154.31,0.2]
["bitfinex","SOLUSD",1751297666602,18.64964886,154.35,154.31,0.2]
["bitfinex","SOLUSD",1751297666781,22.88739025,154.32,154.31,9.6314]
["bitfinex","SOLUSD",1751297667096,22.88739025,154.34,154.33,9.4314]
["bitfinex","SOLUSD",1751297667470,22.88739025,154.34,154.31,9.6314]
["bitfinex","SOLUSD",1751297667679,22.88739025,154.32,154.31,9.6314]
["bitfinex","SOLUSD",1751297667871,27.68128778,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297668307,4.79389753,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297668473,22.88739025,154.32,154.31,9.6314]
["bitfinex","SOLUSD",1751297670171,6.48004147,154.32,154.31,9.6314]
["bitfinex","SOLUSD",1751297671899,6.48004147,154.32,154.31,27.37540949]
["bitfinex","SOLUSD",1751297672472,6.48004147,154.32,154.31,9.6314]
["bitfinex","SOLUSD",1751297672977,16.19714845,154.35,154.31,0.2]
["bitfinex","SOLUSD",1751297673184,17.74400949,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297674100,36.39365835,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297674305,41.19628217,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297674891,41.48060531,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297675201,47.96064678,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297675576,47.67632364,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297675775,11.28266529,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297675974,24.22405096,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297676502,47.96064678,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297678783,30.21663729,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297679082,47.96064678,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297679588,11.28266529,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297679782,6.48004147,154.32,154.31,27.37540949]
["bitfinex","SOLUSD",1751297679985,6.48004147,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297679986,24.22405096,154.32,154.31,0.2]
["bitfinex","SOLUSD",1751297680188,0.28432314,154.3,154.24,0.2]
["bitfinex","SOLUSD",1751297680404,36.39365835,154.25,154.24,0.2]
["bitfinex","SOLUSD",1751297680717,17.74400949,154.25,154.24,9.6314]
["bitfinex","SOLUSD",1751297680878,0.28432314,154.3,154.24,9.6314]
["bitfinex","SOLUSD",1751297680879,17.74400949,154.28,154.27,9.4314]
["bitfinex","SOLUSD",1751297681078,17.74400949,154.28,154.24,0.2]
["bitfinex","SOLUSD",1751297681281,6.47836227,154.36,154.28,9.4314]
["bitfinex","SOLUSD",1751297681590,22.67426794,154.36,154.34,9.4314]
["bitfinex","SOLUSD",1751297681983,22.67426794,154.36,154.35,9.4314]
["bitfinex","SOLUSD",1751297682418,22.67426794,154.36,154.33,8.8628]
["bitfinex","SOLUSD",1751297682419,26.0,154.34,154.33,8.8628]
["bitfinex","SOLUSD",1751297682606,26.0,154.34,154.28,8.8628]
["bitfinex","SOLUSD",1751297682607,18.64964886,154.33,154.28,8.8628]
["bitfinex","SOLUSD",1751297682908,17.74400949,154.29,154.24,9.0628]
["bitfinex","SOLUSD",1751297683097,23.44966651,154.33,154.24,0.2]
["bitfinex","SOLUSD",1751297683098,22.68161492,154.31,154.24,0.2]
["bitfinex","SOLUSD",1751297683295,4.80001765,154.3,154.29,26.60680949]
["bitfinex","SOLUSD",1751297683488,22.68161492,154.31,154.3,8.8628]
["bitfinex","SOLUSD",1751297684111,6.4804614,154.31,154.3,26.60680949]
["bitfinex","SOLUSD",1751297684505,6.4804614,154.31,154.3,8.8628]
["bitfinex","SOLUSD",1751297685084,16.19882747,154.34,154.3,8.8628]
["bitfinex","SOLUSD",1751297685292,0.1,154.44,154.38,8.8628]
["bitfinex","SOLUSD",1751297685592,0.1,154.44,154.38,52.89113263]
["bitfinex","SOLUSD",1751297685796,6.47615203,154.42,154.38,52.89113263]
["bitfinex","SOLUSD",1751297686001,2.39108234,154.41,154.38,26.60680949]
["bitfinex","SOLUSD",1751297686213,2.39108234,154.43,154.38,26.60680949]
["bitfinex","SOLUSD",1751297686391,2.39108234,154.42,154.38,26.60680949]
["bitfinex","SOLUSD",1751297686594,6.47616787,154.42,154.38,26.60680949]
["bitfinex","SOLUSD",1751297686803,2.39108234,154.41,154.38,52.89113263]
["bitfinex","SOLUSD",1751297687085,0.1,154.44,154.43,8.8628]
["bitfinex","SOLUSD",1751297687299,0.1,154.44,154.43,26.60680949]
["bitfinex","SOLUSD",1751297687510,7.4579139,154.53,154.45,35.14712314]
["bitfinex","SOLUSD",1751297687511,2.39108234,154.52,154.45,35.14712314]
["bitfinex","SOLUSD",1751297687715,8.86273649,154.52,154.51,8.8628]
["bitfinex","SOLUSD",1751297687925,2.39108234,154.52,154.51,26.60680949]
["bitfinex","SOLUSD",1751297688086,29.18,154.6,154.52,9.14712314]
["bitfinex","SOLUSD",1751297688412,6.56956071,154.57,154.53,17.74400949]
["bitfinex","SOLUSD",1751297688595,22.7434625,154.57,154.55,8.8628]
["bitfinex","SOLUSD",1751297689202,55.09126608,154.57,154.52,8.8628]
["bitfinex","SOLUSD",1751297689405,55.09126608,154.57,154.54,8.8628]
["bitfinex","SOLUSD",1751297689715,22.7434625,154.57,154.56,26.60680949]
["bitfinex","SOLUSD",1751297690414,6.56956071,154.57,154.56,26.60680949]
["bitfinex","SOLUSD",1751297690614,0.1,154.57,154.56,26.60680949]
["bitfinex","SOLUSD",1751297691320,6.56956071,154.57,154.56,26.60680949]
["bitfinex","SOLUSD",1751297691521,0.1,154.57,154.56,26.60680949]
["bitfinex","SOLUSD",1751297691822,17.74400949,154.65,154.56,26.60680949]
["bitfinex","SOLUSD",1751297691823,6.4653779,154.67,154.66,8.8628]
["bitfinex","SOLUSD",1751297691992,6.4653779,154.67,154.66,26.60680949]
["bitfinex","SOLUSD",1751297692192,6.4653779,154.67,154.66,8.8628]
["bitfinex","SOLUSD",1751297692391,6.4653779,154.67,154.66,26.60680949]
["bitfinex","SOLUSD",1751297692613,6.4653779,154.67,154.56,6.46987717]
["bitfinex","SOLUSD",1751297692614,6.4653779,154.67,154.62,8.8628]
["bitfinex","SOLUSD",1751297692795,6.4653779,154.67,154.5,22.7077]
["bitfinex","SOLUSD",1751297692796,22.62882265,154.67,154.63,8.8628]
["bitfinex","SOLUSD",1751297692996,22.62882265,154.67,154.64,8.8628]
["bitfinex","SOLUSD",1751297693312,22.62882265,154.67,154.65,8.8628]
["bitfinex","SOLUSD",1751297693313,16.16344475,154.67,154.65,8.8628]
["bitfinex","SOLUSD",1751297693488,16.16344475,154.67,154.66,8.8628]
["bitfinex","SOLUSD",1751297693696,33.90745424,154.67,154.63,8.8628]
["bitfinex","SOLUSD",1751297693894,33.90745424,154.67,154.6,17.74400949]
["bitfinex","SOLUSD",1751297693895,16.16344475,154.67,154.64,8.8628]
["bitfinex","SOLUSD",1751297694616,18.64964886,154.66,154.61,8.8628]
["bitfinex","SOLUSD",1751297694807,17.74400949,154.65,154.63,8.8628]
["bitfinex","SOLUSD",1751297694998,17.74400949,154.65,154.61,8.8628]
["bitfinex","SOLUSD",1751297695194,17.74400949,154.66,154.62,8.8628]
["bitfinex","SOLUSD",1751297695405,22.62589694,154.69,154.67,8.8628]
["bitfinex","SOLUSD",1751297695601,16.15821202,154.73,154.71,8.8628]
["bitfinex","SOLUSD",1751297695809,22.62108282,154.73,154.72,8.8628]
["bitfinex","SOLUSD",1751297696121,22.62108282,154.73,154.7,8.8628]
["bitfinex","SOLUSD",1751297696310,22.62108282,154.73,154.71,8.8628]
["bitfinex","SOLUSD",1751297696504,16.14953718,154.81,154.76,8.8628]
["bitfinex","SOLUSD",1751297696703,17.74400949,154.8,154.68,0.28432314]
["bitfinex","SOLUSD",1751297697013,16.14953718,154.81,154.68,0.28432314]
["bitfinex","SOLUSD",1751297697014,16.14953718,154.81,154.75,17.74400949]
["bitfinex","SOLUSD",1751297697200,22.61127979,154.79,154.74,17.74400949]
["bitfinex","SOLUSD",1751297697404,22.61127979,154.79,154.68,26.28432314]
["bitfinex","SOLUSD",1751297697723,22.61127979,154.79,154.75,17.74400949]
["bitfinex","SOLUSD",1751297697930,22.61127979,154.79,154.64,26.0]
["bitfinex","SOLUSD",1751297697931,17.74400949,154.76,154.64,26.0]
["bitfinex","SOLUSD",1751297698112,17.74400949,154.77,154.71,17.74400949]
["bitfinex","SOLUSD",1751297698306,17.74400949,154.77,154.64,26.0]
["bitfinex","SOLUSD",1751297698307,22.61127979,154.79,154.75,17.74400949]
["bitfinex","SOLUSD",1751297698510,22.61127979,154.79,154.68,26.0]
["bitfinex","SOLUSD",1751297698511,72.65711756,154.79,154.68,26.0]
["bitfinex","SOLUSD",1751297698705,18.64964886,154.78,154.64,0.28432314]
["bitfinex","SOLUSD",1751297698911,17.74400949,154.75,154.59,10.0]
["bitfinex","SOLUSD",1751297699216,22.62004781,154.73,154.68,17.74400949]
["bitfinex","SOLUSD",1751297699523,6.4628708,154.73,154.72,17.74400949]
["bitfinex","SOLUSD",1751297700023,6.4628708,154.73,154.6,6.4683053]
["bitfinex","SOLUSD",1751297700219,22.62004781,154.73,154.59,6.46866171]
["bitfinex","SOLUSD",1751297700519,40.3640573,154.73,154.68,17.74400949]
["bitfinex","SOLUSD",1751297700705,22.62004781,154.73,154.55,10.0]
["bitfinex","SOLUSD",1751297700910,6.4628708,154.73,154.72,17.74400949]
["bitfinex","SOLUSD",1751297701219,16.15462284,154.76,154.72,17.74400949]
["bitfinex","SOLUSD",1751297701520,32.29699427,154.82,154.67,26.0]
["bitfinex","SOLUSD",1751297701521,17.74400949,154.77,154.67,26.0]
["bitfinex","SOLUSD",1751297701734,17.74400949,154.77,154.6,16.17030631]
["bitfinex","SOLUSD",1751297701735,18.64964886,154.75,154.58,6.46914219]
["bitfinex","SOLUSD",1751297702021,17.74400949,154.71,154.66,17.74400949]
["bitfinex","SOLUSD",1751297702234,0.1,154.73,154.69,17.74400949]
["bitfinex","SOLUSD",1751297702602,17.74400949,154.72,154.57,10.0]
["bitfinex","SOLUSD",1751297702796,17.74400949,154.67,154.55,6.47039792]
["bitfinex","SOLUSD",1751297702999,18.64964886,154.62,154.46,17.74400949]
["bitfinex","SOLUSD",1751297703203,78.153972,154.65,154.46,10.0]
["bitfinex","SOLUSD",1751297703204,18.64964886,154.61,154.46,10.0]
["bitfinex","SOLUSD",1751297703403,6.4683053,154.6,154.47,16.47374894]
["bitfinex","SOLUSD",1751297703634,6.4683053,154.6,154.55,17.74400949]
["bitfinex","SOLUSD",1751297703925,22.63906856,154.6,154.56,17.74400949]
["bitfinex","SOLUSD",1751297704104,30.0,154.59,154.57,17.74400949]
["bitfinex","SOLUSD",1751297704315,6.4683053,154.6,154.47,34.21775843]
["bitfinex","SOLUSD",1751297704498,6.4683053,154.6,154.47,6.47374894]
["bitfinex","SOLUSD",1751297704703,17.74400949,154.56,154.42,10.0]
["bitfinex","SOLUSD",1751297704898,17.74400949,154.53,154.47,18.649649]
["bitfinex","SOLUSD",1751297705201,17.74400949,154.51,154.46,17.74400949]
["bitfinex","SOLUSD",1751297705399,18.64964886,154.55,154.34,3.4129]
["bitfinex","SOLUSD",1751297705400,17.74400949,154.48,154.34,13.4129]
["bitfinex","SOLUSD",1751297705619,0.28432314,154.48,154.37,17.74400949]
["bitfinex","SOLUSD",1751297705823,30.0,154.48,154.39,17.74400949]
["bitfinex","SOLUSD",1751297706021,17.74400949,154.44,154.39,17.74400949]
["bitfinex","SOLUSD",1751297706230,17.74400949,154.45,154.35,26.0]
["bitfinex","SOLUSD",1751297706425,17.74400949,154.43,154.38,17.74400949]
["bitfinex","SOLUSD",1751297706616,17.74400949,154.43,154.31,17.74400949]
["bitfinex","SOLUSD",1751297706617,18.64964886,154.38,154.31,17.74400949]
["bitfinex","SOLUSD",1751297707030,17.74400949,154.38,154.33,17.74400949]
["bitfinex","SOLUSD",1751297707462,40.4168086,154.37,154.32,17.74400949]
["bitfinex","SOLUSD",1751297707623,36.39365835,154.36,154.31,17.74400949]
["bitfinex","SOLUSD",1751297707809,17.74400949,154.35,154.24,0.2]
["bitfinex","SOLUSD",1751297708007,17.74400949,154.35,154.3,17.74400949]
["bitfinex","SOLUSD",1751297708222,17.74400949,154.34,154.29,17.74400949]
["bitfinex","SOLUSD",1751297708828,17.74400949,154.34,154.28,17.74400949]
["bitfinex","SOLUSD",1751297709133,17.74400949,154.34,154.29,17.74400949]
["bitfinex","SOLUSD",1751297709444,18.64964886,154.3,154.24,0.2]
["bitfinex","SOLUSD",1751297709754,17.74400949,154.3,154.24,0.2]
["bitfinex","SOLUSD",1751297710039,17.74400949,154.29,154.24,17.94400949]
["bitfinex","SOLUSD",1751297710243,17.74400949,154.3,154.24,17.94400949]
["bitfinex","SOLUSD",1751297710416,22.67279911,154.37,154.29,17.74400949]
["bitfinex","SOLUSD",1751297710617,22.67279911,154.37,154.24,0.2]
["bitfinex","SOLUSD",1751297710618,18.64964886,154.33,154.24,0.2]
["bitfinex","SOLUSD",1751297710826,17.74400949,154.34,154.29,17.74400949]
["bitfinex","SOLUSD",1751297711043,17.74400949,154.34,154.24,0.2]
["bitfinex","SOLUSD",1751297711203,17.74400949,154.34,154.29,17.74400949]
["bitfinex","SOLUSD",1751297711404,6.47962159,154.33,154.29,17.74400949]
["bitfinex","SOLUSD",1751297711611,18.64964886,154.37,154.25,6.48298217]
["bitfinex","SOLUSD",1751297711822,36.39365835,154.37,154.32,17.74400949]
["bitfinex","SOLUSD",1751297712045,36.39365835,154.37,154.24,26.48432314]
["bitfinex","SOLUSD",1751297712046,17.74400949,154.33,154.28,17.74400949]
["bitfinex","SOLUSD",1751297712410,18.64964886,154.33,154.29,17.74400949]
["bitfinex","SOLUSD",1751297712654,55.33970235,154.39,154.31,17.74400949]
["bitfinex","SOLUSD",1751297712655,17.74400949,154.36,154.31,17.74400949]
["bitfinex","SOLUSD",1751297713306,6.47710343,154.39,154.35,17.74400949]
["bitfinex","SOLUSD",1751297713515,30.0,154.36,154.35,17.74400949]
["bitfinex","SOLUSD",1751297713722,24.21943524,154.43,154.35,17.74400949]
["bitfinex","SOLUSD",1751297713920,24.21943524,154.43,154.38,17.74400949]
["bitfinex","SOLUSD",1751297714141,24.21822054,154.46,154.4,17.74400949]
["bitfinex","SOLUSD",1751297714316,17.74400949,154.48,154.43,17.74400949]
["bitfinex","SOLUSD",1751297714519,25.26559973,154.44,154.39,17.74400949]
["bitfinex","SOLUSD",1751297714738,7.52159024,154.44,154.4,17.74400949]
["bitfinex","SOLUSD",1751297714969,7.52159024,154.44,154.42,17.74400949]
["bitfinex","SOLUSD",1751297715246,7.52159024,154.44,154.43,17.74400949]
["bitfinex","SOLUSD",1751297715416,53.3369446,154.49,154.43,17.74400949]
["bitfinex","SOLUSD",1751297715614,53.3369446,154.49,154.44,17.74400949]
["bitfinex","SOLUSD",1751297715817,29.12,154.49,154.44,17.74400949]
["bitfinex","SOLUSD",1751297716017,29.12,154.49,154.45,17.74400949]
["bitfinex","SOLUSD",1751297716219,18.64964886,154.48,154.42,17.74400949]
["bitfinex","SOLUSD",1751297716546,35.59304292,154.49,154.43,17.74400949]
["bitfinex","SOLUSD",1751297716835,35.59304292,154.49,154.38,32.47744788]
["bitfinex","SOLUSD",1751297716836,0.5,154.48,154.38,32.47744788]
["bitfinex","SOLUSD",1751297717040,35.59304292,154.49,154.44,17.74400949]
["bitfinex","SOLUSD",1751297717242,29.12,154.49,154.48,17.74400949]
["bitfinex","SOLUSD",1751297717453,30.0,154.49,154.48,24.21733937]
["bitfinex","SOLUSD",1751297717642,7.86865403,154.6,154.48,24.21733937]
["bitfinex","SOLUSD",1751297717844,7.86865403,154.6,154.56,17.74400949]
["bitfinex","SOLUSD",1751297718025,7.86865403,154.6,154.59,17.74400949]
["bitfinex","SOLUSD",1751297718222,29.16,154.62,154.59,17.74400949]
["bitfinex","SOLUSD",1751297718421,29.16,154.62,154.48,22.65665458]
["bitfinex","SOLUSD",1751297718422,29.16,154.62,154.61,17.74400949]
["bitfinex","SOLUSD",1751297720041,29.16,154.62,154.61,24.21189643]
["bitfinex","SOLUSD",1751297720418,13.51323894,154.68,154.61,24.21189643]
["bitfinex","SOLUSD",1751297720419,7.04827346,154.68,154.61,24.21189643]
["bitfinex","SOLUSD",1751297720620,7.74504421,154.72,154.67,17.74400949]
["bitfinex","SOLUSD",1751297720820,0.1,154.73,154.71,17.74400949]
["bitfinex","SOLUSD",1751297721050,0.1,154.73,154.72,17.74400949]
["bitfinex","SOLUSD",1751297722427,6.5628708,154.73,154.71,17.74400949]
["bitfinex","SOLUSD",1751297722835,0.1,154.73,154.72,17.74400949]
["bitfinex","SOLUSD",1751297723032,6.5628708,154.73,154.71,17.74400949]
["bitfinex","SOLUSD",1751297723231,40.4640573,154.73,154.68,17.74400949]
["bitfinex","SOLUSD",1751297723426,40.4640573,154.73,154.7,17.74400949]
["bitfinex","SOLUSD",1751297723427,6.5628708,154.73,154.7,17.74400949]
["bitfinex","SOLUSD",1751297723647,6.5628708,154.73,154.72,17.74400949]
["bitfinex","SOLUSD",1751297724145,0.1,154.73,154.72,17.74400949]
["bitfinex","SOLUSD",1751297724755,0.1,154.76,154.75,26.0]
["bitfinex","SOLUSD",1751297724927,29.14,154.8,154.75,43.74400949]
["bitfinex","SOLUSD",1751297725126,29.14,154.8,154.79,17.74400949]
["bitfinex","SOLUSD",1751297725340,29.14,154.8,154.74,26.0]
["bitfinex","SOLUSD",1751297725549,29.14,154.8,154.79,17.74400949]
["bitfinex","SOLUSD",1751297726628,0.1,154.84,154.79,17.74400949]
["bitfinex","SOLUSD",1751297726831,6.55874067,154.83,154.82,17.74400949]
["bitfinex","SOLUSD",1751297727648,22.70548225,154.83,154.7,6.46380042]
["bitfinex","SOLUSD",1751297727952,22.70548225,154.83,154.79,17.74400949]
["bitfinex","SOLUSD",1751297728139,22.70548225,154.83,154.8,17.74400949]
["bitfinex","SOLUSD",1751297728821,22.70548225,154.83,154.64,44.7]
["bitfinex","SOLUSD",1751297728822,18.64964886,154.82,154.65,0.6466214]
["bitfinex","SOLUSD",1751297729029,105.03645808,154.83,154.61,6.46747948]
["bitfinex","SOLUSD",1751297729030,17.74400949,154.75,154.61,6.46747948]
["bitfinex","SOLUSD",1751297729328,17.74400949,154.7,154.64,17.74400949]
["bitfinex","SOLUSD",1751297729535,22.61566295,154.76,154.69,17.74400949]
["bitfinex","SOLUSD",1751297729731,12.61566295,154.76,154.73,17.74400949]
["bitfinex","SOLUSD",1751297729974,12.61566295,154.76,154.74,17.74400949]
["bitfinex","SOLUSD",1751297730151,30.35967244,154.76,154.7,17.74400949]
["bitfinex","SOLUSD",1751297730529,30.35967244,154.76,154.65,26.0]
["bitfinex","SOLUSD",1751297730752,12.61566295,154.76,154.73,17.74400949]
["bitfinex","SOLUSD",1751297731050,6.46161798,154.76,154.74,17.74400949]
["bitfinex","SOLUSD",1751297731256,6.46161798,154.76,154.66,26.0]
["bitfinex","SOLUSD",1751297731448,35.56124271,154.77,154.75,17.74400949]
["bitfinex","SOLUSD",1751297731648,29.1,154.77,154.76,17.74400949]
["bitfinex","SOLUSD",1751297731829,6.4591138,154.82,154.76,24.20555132]
["bitfinex","SOLUSD",1751297732029,6.4591138,154.82,154.81,17.74400949]
["bitfinex","SOLUSD",1751297732326,6.55876415,154.83,154.74,26.0]
["bitfinex","SOLUSD",1751297732532,22.70550573,154.83,154.75,17.74400949]
["bitfinex","SOLUSD",1751297732753,17.74400949,154.81,154.75,17.74400949]
["bitfinex","SOLUSD",1751297732958,17.74400949,154.78,154.72,17.74400949]
["bitfinex","SOLUSD",1751297733142,0.14216157,154.79,154.6,10.0]
["bitfinex","SOLUSD",1751297733453,17.74400949,154.76,154.7,17.74400949]
["bitfinex","SOLUSD",1751297733627,73.84708007,154.79,154.71,17.74400949]
["bitfinex","SOLUSD",1751297733827,17.74400949,154.76,154.71,17.74400949]
["bitfinex","SOLUSD",1751297734029,17.74400949,154.77,154.71,17.74400949]
["bitfinex","SOLUSD",1751297734454,6.45992899,154.81,154.75,17.74400949]
["bitfinex","SOLUSD",1751297734836,6.45992899,154.81,154.78,17.74400949]
["bitfinex","SOLUSD",1751297735045,36.39365835,154.79,154.66,6.46555593]
["bitfinex","SOLUSD",1751297735226,17.74400949,154.78,154.72,17.74400949]
["bitfinex","SOLUSD",1751297735430,17.74400949,154.78,154.61,32.33779365]
["bitfinex","SOLUSD",1751297735431,55.19073491,154.81,154.58,6.46906235]
["bitfinex","SOLUSD",1751297735648,0.28432314,154.75,154.65,17.74400949]
["bitfinex","SOLUSD",1751297735829,17.74400949,154.72,154.66,17.74400949]
["bitfinex","SOLUSD",1751297736026,17.74400949,154.71,154.56,12.4418]
["bitfinex","SOLUSD",1751297736250,17.74400949,154.72,154.66,17.74400949]
["bitfinex","SOLUSD",1751297736459,17.74400949,154.7,154.64,17.74400949]
["bitfinex","SOLUSD",1751297736839,18.64964886,154.75,154.65,17.74400949]
["bitfinex","SOLUSD",1751297737048,17.74400949,154.74,154.68,17.74400949]
["bitfinex","SOLUSD",1751297737375,22.71566295,154.76,154.7,17.74400949]
["bitfinex","SOLUSD",1751297737376,17.74400949,154.75,154.7,17.74400949]
["bitfinex","SOLUSD",1751297737540,40.45967244,154.76,154.71,17.74400949]
["bitfinex","SOLUSD",1751297737735,22.71566295,154.76,154.66,26.0]
["bitfinex","SOLUSD",1751297737931,17.74400949,154.75,154.69,17.74400949]
["bitfinex","SOLUSD",1751297738154,17.74400949,154.75,154.7,17.74400949]
["bitfinex","SOLUSD",1751297738343,17.74400949,154.74,154.69,17.74400949]
["bitfinex","SOLUSD",1751297738730,0.1,154.76,154.73,17.74400949]
["bitfinex","SOLUSD",1751297738939,18.64964886,154.74,154.57,10.0]
["bitfinex","SOLUSD",1751297739163,17.74400949,154.68,154.63,17.74400949]
["bitfinex","SOLUSD",1751297739365,17.74400949,154.65,154.52,3.4096]
["bitfinex","SOLUSD",1751297739536,17.74400949,154.68,154.63,17.74400949]
["bitfinex","SOLUSD",1751297739736,6.46495991,154.68,154.64,17.74400949]
["bitfinex","SOLUSD",1751297739931,22.6273597,154.68,154.59,26.0]
["bitfinex","SOLUSD",1751297740137,6.46495991,154.68,154.59,32.46851097]
["bitfinex","SOLUSD",1751297740344,6.46495991,154.68,154.65,17.74400949]
["bitfinex","SOLUSD",1751297740566,6.46453832,154.7,154.67,17.74400949]
["bitfinex","SOLUSD",1751297740767,17.74400949,154.72,154.62,26.0]
["bitfinex","SOLUSD",1751297740768,6.46328852,154.72,154.68,17.74400949]
["bitfinex","SOLUSD",1751297740964,35.56298105,154.73,154.7,17.74400949]
["bitfinex","SOLUSD",1751297741264,17.74400949,154.72,154.66,17.74400949]
["bitfinex","SOLUSD",1751297741455,17.74400949,154.72,154.59,6.46851097]
["bitfinex","SOLUSD",1751297741456,17.74400949,154.71,154.65,17.74400949]
["bitfinex","SOLUSD",1751297741652,51.72015806,154.73,154.66,17.74400949]
["bitfinex","SOLUSD",1751297741830,51.72015806,154.73,154.63,26.0]
["bitfinex","SOLUSD",1751297741831,17.74400949,154.72,154.67,17.74400949]
["bitfinex","SOLUSD",1751297742036,43.74400949,154.69,154.56,12.4418]
["bitfinex","SOLUSD",1751297742235,17.74400949,154.62,154.57,17.74400949]
["bitfinex","SOLUSD",1751297742437,17.74400949,154.62,154.47,30.57330949]
["bitfinex","SOLUSD",1751297742438,70.02,154.69,154.59,17.74400949]
["bitfinex","SOLUSD",1751297742665,17.74400949,154.68,154.63,17.74400949]
["bitfinex","SOLUSD",1751297742865,17.74400949,154.68,154.52,10.0]
["bitfinex","SOLUSD",1751297742866,17.74400949,154.69,154.64,17.74400949]
["bitfinex","SOLUSD",1751297743045,17.74400949,154.67,154.58,26.0]
["bitfinex","SOLUSD",1751297743244,17.74400949,154.67,154.51,10.0]
["bitfinex","SOLUSD",1751297743245,17.74400949,154.65,154.59,17.74400949]
["bitfinex","SOLUSD",1751297743449,0.28432314,154.68,154.57,17.74400949]
["bitfinex","SOLUSD",1751297743450,17.74400949,154.62,154.57,17.74400949]
["bitfinex","SOLUSD",1751297743652,17.74400949,154.6,154.55,17.74400949]
["bitfinex","SOLUSD",1751297743846,6.46872372,154.59,154.57,17.74400949]
["bitfinex","SOLUSD",1751297744050,32.33078736,154.66,154.58,17.74400949]
["bitfinex","SOLUSD",1751297744051,17.74400949,154.64,154.58,17.74400949]
["bitfinex","SOLUSD",1751297744346,17.74400949,154.7,154.63,17.74400949]
["bitfinex","SOLUSD",1751297744547,16.1608964,154.7,154.59,26.0]
["bitfinex","SOLUSD",1751297744753,17.74400949,154.68,154.63,17.74400949]
["bitfinex","SOLUSD",1751297744942,17.74400949,154.67,154.61,17.74400949]
["bitfinex","SOLUSD",1751297745142,17.74400949,154.63,154.48,22.65665458]
["bitfinex","SOLUSD",1751297745348,17.74400949,154.62,154.56,17.74400949]
["bitfinex","SOLUSD",1751297745539,17.74400949,154.61,154.56,17.74400949]
["bitfinex","SOLUSD",1751297745756,6.46788694,154.61,154.57,17.74400949]
["bitfinex","SOLUSD",1751297746677,16.16615564,154.65,154.6,17.74400949]
["bitfinex","SOLUSD",1751297746978,17.74400949,154.63,154.58,17.74400949]
["bitfinex","SOLUSD",1751297747182,33.91058993,154.64,154.59,17.74400949]
["bitfinex","SOLUSD",1751297747538,16.16658044,154.64,154.6,17.74400949]
["bitfinex","SOLUSD",1751297747765,16.16658044,154.64,154.59,17.74400949]
["bitfinex","SOLUSD",1751297747964,6.46663217,154.64,154.6,17.74400949]
["bitfinex","SOLUSD",1751297748174,0.5,154.63,154.61,17.74400949]
["bitfinex","SOLUSD",1751297748464,0.5,154.63,154.47,22.8293]
["bitfinex","SOLUSD",1751297748643,0.5,154.63,154.59,17.74400949]
["bitfinex","SOLUSD",1751297748847,0.5,154.63,154.58,17.74400949]
["bitfinex","SOLUSD",1751297749051,18.24400949,154.63,154.58,17.74400949]
["bitfinex","SOLUSD",1751297749248,0.5,154.63,154.47,37.04693465]
["bitfinex","SOLUSD",1751297749453,0.5,154.63,154.6,17.74400949]
["bitfinex","SOLUSD",1751297749677,0.5,154.63,154.52,0.28432314]
["bitfinex","SOLUSD",1751297749988,6.46746863,154.62,154.6,17.74400949]
["bitfinex","SOLUSD",1751297750490,0.5,154.63,154.61,17.74400949]
["bitfinex","SOLUSD",1751297750665,0.5,154.63,154.62,17.74400949]
["bitfinex","SOLUSD",1751297751864,6.96705037,154.63,154.52,16.46261148]
["bitfinex","SOLUSD",1751297752173,6.96705037,154.63,154.61,17.74400949]
["bitfinex","SOLUSD",1751297752583,6.96705037,154.63,154.57,26.0]
["bitfinex","SOLUSD",1751297752584,6.96705037,154.63,154.6,17.74400949]
["bitfinex","SOLUSD",1751297752747,6.96705037,154.63,154.61,17.74400949]
["bitfinex","SOLUSD",1751297752953,6.96705037,154.63,154.62,17.74400949]
["bitfinex","SOLUSD",1751297753171,0.5,154.63,154.62,17.74400949]
["bitfinex","SOLUSD",1751297753477,6.96705037,154.63,154.62,17.74400949]
["bitfinex","SOLUSD",1751297753683,6.96705037,154.63,154.61,17.74400949]
["bitfinex","SOLUSD",1751297753887,23.13467631,154.63,154.6,17.74400949]
["bitfinex","SOLUSD",1751297754074,6.96705037,154.63,154.62,17.74400949]
["bitfinex","SOLUSD",1751297754395,0.5,154.63,154.62,17.74400949]
["bitfinex","SOLUSD",1751297754750,0.5,154.63,154.62,43.74400949]
["bitfinex","SOLUSD",1751297754956,39.47597837,154.8,154.62,17.74400949]
["bitfinex","SOLUSD",1751297754957,0.1,154.76,154.62,17.74400949]
["bitfinex","SOLUSD",1751297755260,35.5628708,154.73,154.71,17.74400949]
["bitfinex","SOLUSD",1751297755669,51.72004781,154.73,154.7,17.74400949]
["bitfinex","SOLUSD",1751297755968,35.5628708,154.73,154.72,13.21230692]
["bitfinex","SOLUSD",1751297756379,29.1,154.73,154.72,13.21230692]
["bitfinex","SOLUSD",1751297756686,0.1,154.76,154.72,13.21230692]
["bitfinex","SOLUSD",1751297756888,0.1,154.76,154.75,13.21230692]
["bitfinex","SOLUSD",1751297757990,0.1,154.76,154.75,17.63044051]
["bitfinex","SOLUSD",1751297758861,0.1,154.76,154.75,24.09247605]
["bitfinex","SOLUSD",1751297759666,0.1,154.83,154.78,26.0]
["bitfinex","SOLUSD",1751297759866,6.55872527,154.83,154.82,17.63044051]
["bitfinex","SOLUSD",1751297760083,0.1,154.83,154.82,17.63044051]
["bitfinex","SOLUSD",1751297760276,6.55869663,154.83,154.75,32.74635868]
["bitfinex","SOLUSD",1751297760481,6.55869663,154.83,154.81,17.63044051]
["bitfinex","SOLUSD",1751297760696,6.55869663,154.83,154.75,26.0]
["bitfinex","SOLUSD",1751297760872,6.55869663,154.83,154.81,17.63044051]
["bitfinex","SOLUSD",1751297761392,17.63044051,154.82,154.77,17.63044051]
["bitfinex","SOLUSD",1751297761691,22.3992694,154.82,154.67,6.46504653]
["bitfinex","SOLUSD",1751297761889,17.63044051,154.77,154.72,17.63044051]
["bitfinex","SOLUSD",1751297762090,17.63044051,154.77,154.76,17.63044051]
["bitfinex","SOLUSD",1751297762091,6.46120049,154.77,154.76,17.63044051]
["bitfinex","SOLUSD",1751297762999,6.46120049,154.77,154.67,0.28432314]
["bitfinex","SOLUSD",1751297763290,6.46120049,154.77,154.75,17.63044051]
["bitfinex","SOLUSD",1751297763291,22.61420171,154.77,154.75,17.63044051]
["bitfinex","SOLUSD",1751297763494,6.46120049,154.77,154.76,17.63044051]
["bitfinex","SOLUSD",1751297764095,6.45994832,154.8,154.76,17.63044051]
["bitfinex","SOLUSD",1751297764268,6.45994832,154.8,154.73,26.0]
["bitfinex","SOLUSD",1751297764473,6.4591138,154.82,154.79,17.63044051]
["bitfinex","SOLUSD",1751297764792,6.4591138,154.82,154.81,17.63044051]
["bitfinex","SOLUSD",1751297765295,6.55873055,154.83,154.81,17.63044051]
["bitfinex","SOLUSD",1751297765489,0.1,154.83,154.82,17.63044051]
["bitfinex","SOLUSD",1751297766486,0.1,154.84,154.82,24.08955431]
["bitfinex","SOLUSD",1751297766682,0.1,154.87,154.86,17.63044051]
["bitfinex","SOLUSD",1751297766890,0.1,154.92,154.89,26.0]
["bitfinex","SOLUSD",1751297767090,0.1,154.92,154.91,43.63044051]
["bitfinex","SOLUSD",1751297767309,6.55320312,154.97,154.91,43.63044051]
["bitfinex","SOLUSD",1751297767310,0.1,154.97,154.94,26.0]
["bitfinex","SOLUSD",1751297767484,0.1,154.97,154.96,17.63044051]
["bitfinex","SOLUSD",1751297768405,0.1,154.97,154.96,50.08371877]
["bitfinex","SOLUSD",1751297768573,0.1,154.97,154.96,43.63044051]
["bitfinex","SOLUSD",1751297769206,1.3281735,155.08,154.96,24.36804191]
["bitfinex","SOLUSD",1751297769373,7.77645825,155.08,154.99,26.0]
["bitfinex","SOLUSD",1751297769708,7.77645825,155.08,155.06,17.63044051]
["bitfinex","SOLUSD",1751297769875,7.77645825,155.08,154.94,26.0]
["bitfinex","SOLUSD",1751297769876,41.52761065,155.08,154.94,26.0]
["bitfinex","SOLUSD",1751297770080,23.89717014,155.08,155.04,17.63044051]
["bitfinex","SOLUSD",1751297770288,17.63044051,155.05,154.92,6.73896472]
["bitfinex","SOLUSD",1751297770475,17.63044051,155.05,155.0,17.63044051]
["bitfinex","SOLUSD",1751297770978,17.63044051,155.06,155.01,17.63044051]
["bitfinex","SOLUSD",1751297771174,0.28432314,155.01,154.82,17.91626374]
["bitfinex","SOLUSD",1751297771400,88.3800177,155.08,154.97,17.63044051]
["bitfinex","SOLUSD",1751297771596,36.28008937,155.01,154.88,26.0]
["bitfinex","SOLUSD",1751297771796,36.28008937,155.01,154.84,110.59789633]
["bitfinex","SOLUSD",1751297771797,18.64964886,154.97,154.84,110.59789633]
["bitfinex","SOLUSD",1751297771998,22.59376411,154.91,154.87,17.63044051]
["bitfinex","SOLUSD",1751297772198,6.45536117,154.91,154.88,17.63044051]
["bitfinex","SOLUSD",1751297772524,17.63044051,154.94,154.9,17.63044051]
["bitfinex","SOLUSD",1751297772525,6.45452785,154.93,154.9,17.63044051]
["bitfinex","SOLUSD",1751297772698,6.45452785,154.93,154.92,17.63044051]
["bitfinex","SOLUSD",1751297772894,12.2455,155.06,154.92,17.63044051]
["bitfinex","SOLUSD",1751297772895,16.12961159,155.0,154.92,17.63044051]
["bitfinex","SOLUSD",1751297773094,16.12961159,155.0,154.85,17.63044051]
["bitfinex","SOLUSD",1751297773095,16.12961159,155.0,154.97,17.63044051]
["bitfinex","SOLUSD",1751297773322,33.56959728,155.08,155.02,26.0]
["bitfinex","SOLUSD",1751297773323,1.3281735,155.08,155.02,26.0]
["bitfinex","SOLUSD",1751297773521,1.3281735,155.08,155.07,17.63044051]
["bitfinex","SOLUSD",1751297773800,1.3281735,155.08,155.07,43.63044051]
["bitfinex","SOLUSD",1751297774001,10.76021523,155.21,155.1,26.0]
["bitfinex","SOLUSD",1751297774002,4.72419886,155.2,155.1,26.0]
["bitfinex","SOLUSD",1751297774226,6.44371415,155.19,155.14,17.63044051]
["bitfinex","SOLUSD",1751297774533,6.44371415,155.19,155.1,26.0]
["bitfinex","SOLUSD",1751297774534,22.55299954,155.19,155.1,26.0]
["bitfinex","SOLUSD",1751297774699,6.43915003,155.3,155.19,26.0]
["bitfinex","SOLUSD",1751297774899,4.70834574,155.33,155.29,17.63044051]
["bitfinex","SOLUSD",1751297775212,31.5806726,155.37,155.23,26.0]
["bitfinex","SOLUSD",1751297775213,6.43707756,155.35,155.31,17.63044051]
["bitfinex","SOLUSD",1751297775408,6.43707756,155.35,155.23,26.0]
["bitfinex","SOLUSD",1751297775610,17.63044051,155.29,155.19,26.0]
["bitfinex","SOLUSD",1751297775907,22.52977147,155.35,155.24,17.63044051]
["bitfinex","SOLUSD",1751297776108,6.43997939,155.28,155.19,32.44357825]
["bitfinex","SOLUSD",1751297776326,26.0,155.35,155.19,32.44357825]
["bitfinex","SOLUSD",1751297776327,8.31506039,155.37,155.26,17.63044051]
["bitfinex","SOLUSD",1751297776621,8.31506039,155.37,155.19,32.44363319]
["bitfinex","SOLUSD",1751297776622,33.72443613,155.34,155.28,17.63044051]
["bitfinex","SOLUSD",1751297776823,16.09399562,155.34,155.22,26.0]
["bitfinex","SOLUSD",1751297777023,24.06710374,155.36,155.3,17.63044051]
["bitfinex","SOLUSD",1751297777237,6.43666323,155.36,155.33,17.63044051]
["bitfinex","SOLUSD",1751297777601,8.31506039,155.37,155.35,17.63044051]
["bitfinex","SOLUSD",1751297777828,8.31506039,155.37,155.28,0.28432314]
["bitfinex","SOLUSD",1751297777829,7.76403638,155.38,155.36,17.63044051]
["bitfinex","SOLUSD",1751297778136,1.3281735,155.38,155.37,17.63044051]
["bitfinex","SOLUSD",1751297778835,8.06397032,155.48,155.37,17.63044051]
["bitfinex","SOLUSD",1751297778836,5.3968082,155.58,155.42,0.28432314]
["bitfinex","SOLUSD",1751297779043,11.82436958,155.58,155.57,17.63044051]
["bitfinex","SOLUSD",1751297779416,29.45481009,155.58,155.38,10.0]
["bitfinex","SOLUSD",1751297779619,27.89327303,155.58,155.52,17.63044051]
["bitfinex","SOLUSD",1751297779922,11.82436958,155.58,155.48,26.0]
["bitfinex","SOLUSD",1751297780116,11.82436958,155.58,155.54,17.63044051]
["bitfinex","SOLUSD",1751297780435,11.82436958,155.58,155.55,17.63044051]
["bitfinex","SOLUSD",1751297780734,11.82436958,155.58,155.45,26.0]
["bitfinex","SOLUSD",1751297780735,11.82436958,155.58,155.53,17.63044051]
["bitfinex","SOLUSD",1751297781036,27.89327303,155.58,155.53,17.63044051]
["bitfinex","SOLUSD",1751297781256,27.89327303,155.58,155.55,17.63044051]
["bitfinex","SOLUSD",1751297781547,27.89327303,155.58,155.53,17.63044051]
["bitfinex","SOLUSD",1751297781750,27.89327303,155.58,155.44,26.0]
["bitfinex","SOLUSD",1751297781751,17.63044051,155.55,155.44,26.0]
["bitfinex","SOLUSD",1751297782035,17.63044051,155.45,155.4,17.63044051]
["bitfinex","SOLUSD",1751297782333,6.43128175,155.49,155.34,0.64374919]
["bitfinex","SOLUSD",1751297782566,6.43128175,155.49,155.48,17.63044051]
["bitfinex","SOLUSD",1751297782713,29.02,155.5,155.35,10.0]
["bitfinex","SOLUSD",1751297782922,35.45089911,155.5,155.49,17.63044051]
["bitfinex","SOLUSD",1751297783122,5.3968082,155.58,155.52,26.0]
["bitfinex","SOLUSD",1751297783345,5.3968082,155.58,155.45,0.64329366]
["bitfinex","SOLUSD",1751297783346,27.89327303,155.58,155.56,17.63044051]
["bitfinex","SOLUSD",1751297783524,5.3968082,155.58,155.51,12.6028]
["bitfinex","SOLUSD",1751297783726,5.3968082,155.58,155.57,17.63044051]
["bitfinex","SOLUSD",1751297784039,6.42343268,155.68,155.6,26.0]
["bitfinex","SOLUSD",1751297784242,17.63044051,155.67,155.54,0.64292143]
["bitfinex","SOLUSD",1751297784538,18.64964886,155.67,155.57,17.63044051]
["bitfinex","SOLUSD",1751297784837,54.59917779,155.68,155.55,17.63044051]
["bitfinex","SOLUSD",1751297784838,17.63044051,155.61,155.55,17.63044051]
["bitfinex","SOLUSD",1751297785038,17.63044051,155.6,155.42,29.86484051]
["bitfinex","SOLUSD",1751297785235,17.63044051,155.58,155.52,17.63044051]
["bitfinex","SOLUSD",1751297785437,18.64964886,155.61,155.53,17.63044051]
["bitfinex","SOLUSD",1751297785624,16.05246826,155.74,155.6,45.26088102]
["bitfinex","SOLUSD",1751297785938,32.09698645,155.78,155.59,13.0902]
["bitfinex","SOLUSD",1751297785939,16.04929211,155.78,155.68,43.63044051]
["bitfinex","SOLUSD",1751297786154,16.05132667,155.76,155.64,26.0]
["bitfinex","SOLUSD",1751297786315,16.05132667,155.76,155.68,17.63044051]
["bitfinex","SOLUSD",1751297786316,6.42176852,155.73,155.68,17.63044051]
["bitfinex","SOLUSD",1751297786736,33.6775432,155.8,155.68,17.63044051]
["bitfinex","SOLUSD",1751297786939,17.63044051,155.74,155.64,26.0]
["bitfinex","SOLUSD",1751297787149,32.09849885,155.78,155.66,17.63044051]
["bitfinex","SOLUSD",1751297787332,32.09849885,155.78,155.68,17.63044051]
["bitfinex","SOLUSD",1751297787333,48.14771603,155.78,155.68,17.63044051]
["bitfinex","SOLUSD",1751297787839,33.68188763,155.75,155.59,19.5173216]
["bitfinex","SOLUSD",1751297788018,32.09849885,155.78,155.53,91.80066141]
["bitfinex","SOLUSD",1751297788019,23.80874386,155.69,155.62,26.0]
["bitfinex","SOLUSD",1751297788222,1.3281735,155.69,155.55,6.42879565]
["bitfinex","SOLUSD",1751297788416,1.3281735,155.69,155.67,17.63044051]
["bitfinex","SOLUSD",1751297788417,7.75127011,155.69,155.67,17.63044051]
["bitfinex","SOLUSD",1751297788928,17.63044051,155.68,155.6,17.63044051]
["bitfinex","SOLUSD",1751297789127,7.75127011,155.69,155.66,17.63044051]
["bitfinex","SOLUSD",1751297789327,7.75127011,155.69,155.68,17.63044051]
["bitfinex","SOLUSD",1751297789328,1.3281735,155.69,155.68,17.63044051]
["bitfinex","SOLUSD",1751297789636,1.3281735,155.69,155.67,17.63044051]
["bitfinex","SOLUSD",1751297789637,7.75149435,155.69,155.67,17.63044051]
["bitfinex","SOLUSD",1751297789826,1.3281735,155.69,155.6,26.0]
["bitfinex","SOLUSD",1751297790032,7.8511936,155.69,155.68,17.63044051]
["bitfinex","SOLUSD",1751297790440,25.48163411,155.69,155.55,19.294466]
["bitfinex","SOLUSD",1751297790625,17.63044051,155.65,155.45,10.64329366]
["bitfinex","SOLUSD",1751297790822,7.85119563,155.69,155.64,17.63044051]
["bitfinex","SOLUSD",1751297791024,7.85119563,155.69,155.68,17.63044051]
["bitfinex","SOLUSD",1751297791427,7.85119563,155.69,155.57,0.64279745]
["bitfinex","SOLUSD",1751297791428,7.8511936,155.69,155.57,0.64279745]
["bitfinex","SOLUSD",1751297791625,7.8511936,155.69,155.65,17.63044051]
["bitfinex","SOLUSD",1751297792131,23.90874386,155.69,155.65,17.63044051]
["bitfinex","SOLUSD",1751297792328,23.90874386,155.69,155.57,0.64279745]
["bitfinex","SOLUSD",1751297792329,7.8511936,155.69,155.67,17.63044051]
["bitfinex","SOLUSD",1751297792534,0.1,155.76,155.72,26.0]
["bitfinex","SOLUSD",1751297792726,0.1,155.76,155.75,43.63044051]
["bitfinex","SOLUSD",1751297792944,0.1,155.76,155.72,0.64217826]
["bitfinex","SOLUSD",1751297793145,0.1,155.76,155.72,17.63044051]
["bitfinex","SOLUSD",1751297793321,0.1,155.76,155.67,26.0]
["bitfinex","SOLUSD",1751297793322,0.1,155.76,155.75,43.63044051]
["bitfinex","SOLUSD",1751297793519,0.1,155.76,155.75,26.0]
["bitfinex","SOLUSD",1751297793849,0.1,155.76,155.75,43.63044051]
["bitfinex","SOLUSD",1751297794033,0.1,155.76,155.75,17.63044051]
["bitfinex","SOLUSD",1751297794229,0.1,155.76,155.68,0.64234326]
["bitfinex","SOLUSD",1751297794230,0.1,155.76,155.74,17.63044051]
["bitfinex","SOLUSD",1751297794626,0.1,155.76,155.64,16.7049482]
["bitfinex","SOLUSD",1751297794627,0.1,155.76,155.75,17.63044051]
["bitfinex","SOLUSD",1751297795525,6.52013353,155.76,155.75,17.63044051]
["bitfinex","SOLUSD",1751297795822,6.52013353,155.76,155.72,17.63044051]
["bitfinex","SOLUSD",1751297796029,6.52013353,155.76,155.75,17.63044051]
["bitfinex","SOLUSD",1751297796247,6.52013353,155.76,155.71,17.63044051]
["bitfinex","SOLUSD",1751297796432,22.57046737,155.76,155.7,17.63044051]
["bitfinex","SOLUSD",1751297796631,22.57046737,155.76,155.71,17.63044051]
["bitfinex","SOLUSD",1751297796830,0.1,155.76,155.73,17.63044051]
["bitfinex","SOLUSD",1751297797149,17.63044051,155.88,155.75,17.63044051]
["bitfinex","SOLUSD",1751297797351,6.41477965,155.89,155.83,17.63044051]
["bitfinex","SOLUSD",1751297797583,17.63044051,155.84,155.78,17.63044051]
["bitfinex","SOLUSD",1751297797846,16.03823206,155.88,155.76,17.63044051]
["bitfinex","SOLUSD",1751297798050,16.03823206,155.88,155.63,10.0]
["bitfinex","SOLUSD",1751297798051,17.63044051,155.77,155.61,40.12252936]
["bitfinex","SOLUSD",1751297798233,17.63044051,155.79,155.74,17.63044051]
["bitfinex","SOLUSD",1751297798552,17.63044051,155.79,155.62,0.64259092]
["bitfinex","SOLUSD",1751297798553,18.933972,155.81,155.73,17.63044051]
["bitfinex","SOLUSD",1751297798724,18.933972,155.81,155.7,17.63044051]
["bitfinex","SOLUSD",1751297798926,17.63044051,155.76,155.63,6.42549636]
["bitfinex","SOLUSD",1751297799122,17.63044051,155.75,155.6,18.64964886]
["bitfinex","SOLUSD",1751297799348,44.64964886,155.81,155.68,17.63044051]
["bitfinex","SOLUSD",1751297799349,17.63044051,155.73,155.68,17.63044051]
["bitfinex","SOLUSD",1751297799534,17.63044051,155.71,155.65,17.63044051]
["bitfinex","SOLUSD",1751297799737,26.0,155.78,155.53,0.64296277]
["bitfinex","SOLUSD",1751297799738,16.48,155.81,155.64,17.63044051]
["bitfinex","SOLUSD",1751297800045,17.63044051,155.7,155.53,23.14660134]
["bitfinex","SOLUSD",1751297800366,22.48201438,155.68,155.65,17.63044051]
["bitfinex","SOLUSD",1751297800543,6.42343268,155.68,155.67,17.63044051]
["bitfinex","SOLUSD",1751297800849,6.42343268,155.68,155.66,17.63044051]
["bitfinex","SOLUSD",1751297801150,22.48201438,155.68,155.63,17.63044051]
["bitfinex","SOLUSD",1751297801358,22.48201438,155.68,155.65,17.63044051]
["bitfinex","SOLUSD",1751297801564,6.42343268,155.68,155.67,17.63044051]
["bitfinex","SOLUSD",1751297801743,6.42343268,155.68,155.61,26.0]
["bitfinex","SOLUSD",1751297801940,6.4221951,155.71,155.67,17.63044051]
["bitfinex","SOLUSD",1751297802236,17.63044051,155.73,155.62,26.0]
["bitfinex","SOLUSD",1751297802538,17.63044051,155.72,155.66,17.63044051]
["bitfinex","SOLUSD",1751297802733,16.05401593,155.73,155.69,17.63044051]
["bitfinex","SOLUSD",1751297802935,6.420958,155.74,155.7,17.63044051]
["bitfinex","SOLUSD",1751297803141,6.420958,155.74,155.73,17.63044051]
["bitfinex","SOLUSD",1751297803356,32.3645,155.81,155.73,17.63044051]
["bitfinex","SOLUSD",1751297803357,6.41848523,155.8,155.73,17.63044051]
["bitfinex","SOLUSD",1751297803656,6.41848523,155.8,155.66,0.64242579]
["bitfinex","SOLUSD",1751297803657,24.04892574,155.8,155.69,26.0]
["bitfinex","SOLUSD",1751297803836,6.41848523,155.8,155.75,17.63044051]
["bitfinex","SOLUSD",1751297804039,0.1,155.76,155.75,17.63044051]
["bitfinex","SOLUSD",1751297804843,6.52013353,155.76,155.73,0.155362]
["bitfinex","SOLUSD",1751297805041,0.1,155.76,155.75,17.63044051]
["bitfinex","SOLUSD",1751297805250,0.1,155.76,155.73,0.155362]
["bitfinex","SOLUSD",1751297805453,6.52025779,155.76,155.73,17.78580251]
["bitfinex","SOLUSD",1751297805646,17.63044051,155.74,155.73,0.155362]
["bitfinex","SOLUSD",1751297805955,18.64964886,155.73,155.64,17.63044051]
["bitfinex","SOLUSD",1751297806257,22.48201438,155.68,155.63,17.63044051]
["bitfinex","SOLUSD",1751297806450,40.11245489,155.68,155.63,17.63044051]
["bitfinex","SOLUSD",1751297806753,40.11245489,155.68,155.62,17.63044051]
["bitfinex","SOLUSD",1751297806955,40.11245489,155.68,155.58,0.2]
["bitfinex","SOLUSD",1751297806956,17.63044051,155.66,155.58,0.2]
["bitfinex","SOLUSD",1751297807161,17.63044051,155.61,155.58,0.2]
["bitfinex","SOLUSD",1751297807337,17.63044051,155.62,155.58,0.2]
["bitfinex","SOLUSD",1751297807538,17.63044051,155.63,155.58,0.2]
["bitfinex","SOLUSD",1751297808169,17.63044051,155.62,155.58,0.2]
["bitfinex","SOLUSD",1751297808337,17.63044051,155.63,155.58,0.2]
["bitfinex","SOLUSD",1751297808540,22.48634756,155.65,155.58,0.2]
["bitfinex","SOLUSD",1751297808541,17.63044051,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751297808758,36.28008937,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751297809263,17.63044051,155.6,155.58,0.2]
["bitfinex","SOLUSD",1751297809438,17.63044051,155.61,155.58,0.2]
["bitfinex","SOLUSD",1751297809763,30.0,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751297809938,22.48634756,155.65,155.58,17.83044051]
["bitfinex","SOLUSD",1751297810145,48.1850305,155.65,155.58,0.2]
["bitfinex","SOLUSD",1751297810378,33.69211734,155.65,155.6,17.63044051]
["bitfinex","SOLUSD",1751297810550,6.42425799,155.66,155.63,17.63044051]
["bitfinex","SOLUSD",1751297810866,6.42425799,155.66,155.65,17.63044051]
["bitfinex","SOLUSD",1751297811039,40.11534349,155.66,155.6,17.63044051]
["bitfinex","SOLUSD",1751297811240,22.48490298,155.66,155.61,17.63044051]
["bitfinex","SOLUSD",1751297811447,22.48490298,155.66,155.62,17.63044051]
["bitfinex","SOLUSD",1751297811741,22.48490298,155.66,155.59,26.0]
["bitfinex","SOLUSD",1751297811957,22.48490298,155.66,155.61,17.63044051]
["bitfinex","SOLUSD",1751297812159,16.06064499,155.66,155.62,17.63044051]
["bitfinex","SOLUSD",1751297812368,6.42384531,155.67,155.64,17.63044051]
["bitfinex","SOLUSD",1751297812605,6.42384531,155.67,155.6,26.0]
["bitfinex","SOLUSD",1751297812872,6.42384531,155.67,155.65,17.63044051]
["bitfinex","SOLUSD",1751297813078,44.97793538,155.69,155.66,17.63044051]
["bitfinex","SOLUSD",1751297813079,35.34309368,155.69,155.66,17.63044051]
["bitfinex","SOLUSD",1751297813256,28.92,155.69,155.68,17.63044051]
["bitfinex","SOLUSD",1751297814466,28.92,155.69,155.6,16.70871285]
["bitfinex","SOLUSD",1751297814467,35.3430201,155.69,155.58,0.2]
["bitfinex","SOLUSD",1751297814646,35.3430201,155.69,155.67,17.63044051]
["bitfinex","SOLUSD",1751297814840,35.3430201,155.69,155.59,19.57668682]
["bitfinex","SOLUSD",1751297814841,28.92,155.69,155.68,17.63044051]
["bitfinex","SOLUSD",1751297815062,35.3430201,155.69,155.59,0.64271482]
["bitfinex","SOLUSD",1751297815262,17.63044051,155.65,155.6,17.63044051]
["bitfinex","SOLUSD",1751297815565,17.63044051,155.66,155.61,17.63044051]
["bitfinex","SOLUSD",1751297815756,51.40057036,155.69,155.58,0.2]
["bitfinex","SOLUSD",1751297816062,51.40057036,155.69,155.66,17.63044051]
["bitfinex","SOLUSD",1751297816250,51.40057036,155.69,155.6,26.0]
["bitfinex","SOLUSD",1751297816251,22.48490298,155.66,155.6,17.63044051]
["bitfinex","SOLUSD",1751297816451,17.63044051,155.63,155.58,0.2]
["bitfinex","SOLUSD",1751297816655,17.63044051,155.63,155.58,17.83044051]
["bitfinex","SOLUSD",1751297816870,17.63044051,155.62,155.58,0.2]
["bitfinex","SOLUSD",1751297817069,17.63044051,155.61,155.58,0.2]
["bitfinex","SOLUSD",1751297817377,4.66125771,155.6,155.58,0.2]
["bitfinex","SOLUSD",1751297817550,6.42425799,155.66,155.58,17.83044051]
["bitfinex","SOLUSD",1751297817749,17.63044051,155.64,155.58,17.83044051]
["bitfinex","SOLUSD",1751297817948,23.31080208,155.63,155.58,0.2]
["bitfinex","SOLUSD",1751297818179,4.66115322,155.62,155.58,17.83044051]
["bitfinex","SOLUSD",1751297818342,4.66115322,155.61,155.58,0.2]
["bitfinex","SOLUSD",1751297818542,6.42305893,155.69,155.63,26.0]
["bitfinex","SOLUSD",1751297818753,0.1,155.76,155.63,26.0]
["bitfinex","SOLUSD",1751297818754,4.68943424,155.68,155.63,26.0]
["bitfinex","SOLUSD",1751297819056,4.68943424,155.67,155.63,26.0]
["bitfinex","SOLUSD",1751297819256,4.68943424,155.66,155.65,26.0]
["bitfinex","SOLUSD",1751297819774,0.1,155.76,155.65,43.63044051]
["bitfinex","SOLUSD",1751297819943,0.1,155.76,155.72,17.63044051]
["bitfinex","SOLUSD",1751297819944,4.70440085,155.75,155.72,17.63044051]
["bitfinex","SOLUSD",1751297820144,6.52032113,155.76,155.69,6.4230201]
["bitfinex","SOLUSD",1751297820145,4.70440085,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1751297820344,0.1,155.76,155.73,17.63044051]
["bitfinex","SOLUSD",1751297820558,0.1,155.83,155.76,26.0]
["bitfinex","SOLUSD",1751297820764,2.35573111,155.89,155.78,26.0]
["bitfinex","SOLUSD",1751297820966,8.77065243,155.89,155.78,26.0]
["bitfinex","SOLUSD",1751297821156,2.35573111,155.88,155.78,26.0]
["bitfinex","SOLUSD",1751297821361,2.35573111,155.88,155.79,4.45445793]
["bitfinex","SOLUSD",1751297821561,2.35573111,155.88,155.58,32.26192226]
["bitfinex","SOLUSD",1751297821562,2.35573111,155.88,155.6,10.0]
["bitfinex","SOLUSD",1751297821774,18.64964886,155.85,155.78,17.63044051]
["bitfinex","SOLUSD",1751297821944,4.70764746,155.87,155.82,17.63044051]
["bitfinex","SOLUSD",1751297822147,6.41642605,155.85,155.84,17.63044051]
["bitfinex","SOLUSD",1751297822375,2.35837507,155.85,155.84,17.63044051]
["bitfinex","SOLUSD",1751297822585,5.3968082,155.9,155.84,17.63044051]
["bitfinex","SOLUSD",1751297822586,2.35837507,155.86,155.84,17.63044051]
["bitfinex","SOLUSD",1751297822750,2.36240773,155.89,155.85,17.63044051]
["bitfinex","SOLUSD",1751297823072,2.36240773,155.89,155.88,17.63044051]
["bitfinex","SOLUSD",1751297823283,5.3968082,155.9,155.88,17.63044051]
["bitfinex","SOLUSD",1751297823589,5.3968082,155.9,155.89,18.27191847]
["bitfinex","SOLUSD",1751297823750,5.3968082,155.9,155.89,26.0]
["bitfinex","SOLUSD",1751297823953,5.3968082,155.9,155.89,17.63044051]
["bitfinex","SOLUSD",1751297824159,5.3968082,155.9,155.83,13.63942495]
["bitfinex","SOLUSD",1751297824469,5.3968082,155.9,155.8,60.89044051]
["bitfinex","SOLUSD",1751297824470,23.02724871,155.9,155.78,0.64193092]
["bitfinex","SOLUSD",1751297824680,23.02724871,155.9,155.75,12.7393]
["bitfinex","SOLUSD",1751297824681,17.63044051,155.87,155.75,12.7393]
["bitfinex","SOLUSD",1751297824863,2.3621199,155.86,155.78,17.63044051]
["bitfinex","SOLUSD",1751297825191,2.3621199,155.86,155.81,17.63044051]
["bitfinex","SOLUSD",1751297825369,2.3621199,155.86,155.76,0.64201335]
["bitfinex","SOLUSD",1751297825758,5.3968082,155.9,155.88,26.0]
["bitfinex","SOLUSD",1751297826459,5.3968082,155.9,155.84,0.64168377]
["bitfinex","SOLUSD",1751297826663,5.3968082,155.9,155.89,17.63044051]
["bitfinex","SOLUSD",1751297826866,11.81131087,155.9,155.88,17.63044051]
["bitfinex","SOLUSD",1751297827174,5.3968082,155.9,155.89,17.63044051]
["bitfinex","SOLUSD",1751297827383,5.3968082,155.9,155.83,26.0]
["bitfinex","SOLUSD",1751297827562,29.44161689,155.9,155.74,0.6420958]
["bitfinex","SOLUSD",1751297827758,17.63044051,155.88,155.82,17.63044051]
["bitfinex","SOLUSD",1751297828002,17.63044051,155.88,155.78,17.63044051]
["bitfinex","SOLUSD",1751297828003,17.63044051,155.84,155.78,17.63044051]
["bitfinex","SOLUSD",1751297828196,17.63044051,155.84,155.68,0.2]
["bitfinex","SOLUSD",1751297828197,24.04810191,155.82,155.68,0.84234326]
["bitfinex","SOLUSD",1751297828493,24.04810191,155.82,155.76,17.63044051]
["bitfinex","SOLUSD",1751297828494,4.72293416,155.81,155.76,17.63044051]
["bitfinex","SOLUSD",1751297828658,4.72293416,155.81,155.77,17.63044051]
["bitfinex","SOLUSD",1751297828861,22.46181491,155.82,155.79,17.63044051]
["bitfinex","SOLUSD",1751297829054,6.4176614,155.82,155.79,17.63044051]
["bitfinex","SOLUSD",1751297829261,6.4176614,155.82,155.81,17.63044051]
["bitfinex","SOLUSD",1751297829476,6.4176614,155.82,155.8,17.63044051]
["bitfinex","SOLUSD",1751297829680,6.4176614,155.82,155.71,0.78438108]
["bitfinex","SOLUSD",1751297829681,22.46181491,155.82,155.71,0.64221951]
["bitfinex","SOLUSD",1751297829994,22.46181491,155.82,155.77,17.63044051]
["bitfinex","SOLUSD",1751297830286,22.46181491,155.82,155.68,7.26542665]
["bitfinex","SOLUSD",1751297830287,22.46469832,155.8,155.68,0.84234326]
["bitfinex","SOLUSD",1751297830602,17.63044051,155.78,155.72,17.63044051]
["bitfinex","SOLUSD",1751297830889,17.63044051,155.78,155.68,0.2]
["bitfinex","SOLUSD",1751297830890,17.63044051,155.75,155.69,17.63044051]
["bitfinex","SOLUSD",1751297831069,17.63044051,155.75,155.68,0.2]
["bitfinex","SOLUSD",1751297831070,17.63044051,155.7,155.68,0.2]
["bitfinex","SOLUSD",1751297831276,17.63044051,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751297831464,4.72292646,155.71,155.68,0.2]
["bitfinex","SOLUSD",1751297831787,18.64964886,155.7,155.68,0.2]
["bitfinex","SOLUSD",1751297831972,36.28008937,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751297832167,18.64964886,155.66,155.58,0.2]
["bitfinex","SOLUSD",1751297832504,17.63044051,155.63,155.58,0.2]
["bitfinex","SOLUSD",1751297832783,17.63044051,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751297833093,36.28008937,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751297833262,17.63044051,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751297833600,4.72292646,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751297833884,18.64964886,155.59,155.53,0.2]
["bitfinex","SOLUSD",1751297834177,18.64964886,155.59,155.54,17.63044051]
["bitfinex","SOLUSD",1751297834178,6.42714827,155.59,155.54,17.63044051]
["bitfinex","SOLUSD",1751297834362,6.42714827,155.59,155.53,0.2]
["bitfinex","SOLUSD",1751297834363,17.63044051,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751297834565,4.72877868,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751297834774,17.63044051,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751297834987,22.49501895,155.59,155.53,0.2]
["bitfinex","SOLUSD",1751297835290,17.63044051,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751297835793,22.49501895,155.59,155.53,0.2]
["bitfinex","SOLUSD",1751297835955,6.42714827,155.59,155.55,17.63044051]
["bitfinex","SOLUSD",1751297836157,6.42632221,155.61,155.56,17.63044051]
["bitfinex","SOLUSD",1751297836379,6.42632221,155.61,155.53,0.2]
["bitfinex","SOLUSD",1751297836582,56.6087115,155.73,155.57,17.63044051]
["bitfinex","SOLUSD",1751297836769,17.63044051,155.66,155.6,17.63044051]
["bitfinex","SOLUSD",1751297836970,17.63044051,155.63,155.57,17.63044051]
["bitfinex","SOLUSD",1751297837174,20.77899698,155.7,155.57,17.63044051]
["bitfinex","SOLUSD",1751297837175,17.63044051,155.62,155.57,17.63044051]
["bitfinex","SOLUSD",1751297837613,4.72247804,155.67,155.53,0.2]
["bitfinex","SOLUSD",1751297837614,17.63044051,155.58,155.53,0.2]
["bitfinex","SOLUSD",1751297837768,0.28432314,155.62,155.53,0.2]
["bitfinex","SOLUSD",1751297838089,18.64964886,155.63,155.53,0.2]
["bitfinex","SOLUSD",1751297838090,17.63044051,155.6,155.55,17.63044051]
["bitfinex","SOLUSD",1751297838267,6.42797454,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751297838588,17.63044051,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751297839102,17.63044051,155.56,155.53,0.2]
["bitfinex","SOLUSD",1751297839302,6.42797454,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751297839507,24.05841505,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751297839680,6.42797454,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751297839875,6.42590926,155.62,155.56,17.63044051]
["bitfinex","SOLUSD",1751297840079,24.05634977,155.62,155.56,17.63044051]
["bitfinex","SOLUSD",1751297840280,24.05713403,155.61,155.56,17.63044051]
["bitfinex","SOLUSD",1751297840584,6.42669352,155.61,155.53,6.6296275]
["bitfinex","SOLUSD",1751297840785,6.42669352,155.61,155.57,17.63044051]
["bitfinex","SOLUSD",1751297840993,24.05633763,155.63,155.58,17.63044051]
["bitfinex","SOLUSD",1751297841489,6.42589712,155.63,155.58,17.63044051]
["bitfinex","SOLUSD",1751297841697,6.42589712,155.63,155.59,17.63044051]
["bitfinex","SOLUSD",1751297842506,17.63044051,155.6,155.53,0.2]
["bitfinex","SOLUSD",1751297842707,22.48963804,155.63,155.53,0.2]
["bitfinex","SOLUSD",1751297842708,0.1,155.59,155.53,0.2]
["bitfinex","SOLUSD",1751297842902,17.63044051,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751297843203,17.63044051,155.58,155.53,17.83044051]
["bitfinex","SOLUSD",1751297843402,0.1,155.59,155.56,17.63044051]
["bitfinex","SOLUSD",1751297843609,0.1,155.59,155.58,17.63044051]
["bitfinex","SOLUSD",1751297844502,0.1,155.59,155.58,24.05800189]
["bitfinex","SOLUSD",1751297844710,0.1,155.59,155.58,43.63044051]
["bitfinex","SOLUSD",1751297845298,0.1,155.59,155.58,17.63044051]
["bitfinex","SOLUSD",1751297845604,0.1,155.59,155.53,0.2]
["bitfinex","SOLUSD",1751297845780,0.1,155.59,155.58,17.63044051]
["bitfinex","SOLUSD",1751297847986,0.1,155.65,155.61,26.0]
["bitfinex","SOLUSD",1751297848192,0.1,155.65,155.64,17.63044051]
["bitfinex","SOLUSD",1751297849214,6.52470587,155.65,155.64,17.63044051]
["bitfinex","SOLUSD",1751297849513,6.52467073,155.65,155.64,17.63044051]
["bitfinex","SOLUSD",1751297849895,0.1,155.65,155.64,17.63044051]
["bitfinex","SOLUSD",1751297850409,0.1,155.65,155.58,26.0]
["bitfinex","SOLUSD",1751297850617,7.17473316,155.82,155.65,19.28]
["bitfinex","SOLUSD",1751297850803,51.9399209,155.98,155.86,26.0]
["bitfinex","SOLUSD",1751297850804,7.62537891,155.88,155.86,26.0]
["bitfinex","SOLUSD",1751297850993,19.300672,155.98,155.87,44.55632392]
["bitfinex","SOLUSD",1751297851191,21.04014051,156.06,155.97,17.63044051]
["bitfinex","SOLUSD",1751297851494,10.0,156.08,155.92,0.64135454]
["bitfinex","SOLUSD",1751297851688,17.63044051,156.03,155.97,17.63044051]
["bitfinex","SOLUSD",1751297851896,17.63044051,156.03,155.91,26.0]
["bitfinex","SOLUSD",1751297851897,10.0,156.08,155.98,17.63044051]
["bitfinex","SOLUSD",1751297852112,10.0,155.9,155.72,19.258546]
["bitfinex","SOLUSD",1751297852301,3.35245724,155.79,155.76,17.63044051]
["bitfinex","SOLUSD",1751297852501,3.35245724,155.79,155.64,10.0]
["bitfinex","SOLUSD",1751297852502,3.35245724,155.79,155.78,17.63044051]
["bitfinex","SOLUSD",1751297852694,3.35245724,155.79,155.77,17.63044051]
["bitfinex","SOLUSD",1751297852895,3.35245724,155.79,155.78,17.63044051]
["bitfinex","SOLUSD",1751297853112,3.35245724,155.79,155.66,0.64242579]
["bitfinex","SOLUSD",1751297853318,3.35245724,155.79,155.76,17.63044051]
["bitfinex","SOLUSD",1751297853494,3.35245724,155.79,155.66,7.06634121]
["bitfinex","SOLUSD",1751297853495,3.35245724,155.79,155.78,17.63044051]
["bitfinex","SOLUSD",1751297854503,3.35245724,155.79,155.74,26.0]
["bitfinex","SOLUSD",1751297854694,3.35245724,155.79,155.77,17.63044051]
["bitfinex","SOLUSD",1751297854911,3.35245724,155.79,155.67,0.64238453]
["bitfinex","SOLUSD",1751297854912,9.77141466,155.79,155.74,17.63044051]
["bitfinex","SOLUSD",1751297855098,9.77141466,155.79,155.63,13.1447]
["bitfinex","SOLUSD",1751297855099,0.64151911,155.78,155.63,13.1447]
["bitfinex","SOLUSD",1751297855298,0.64151911,155.78,155.72,17.63044051]
["bitfinex","SOLUSD",1751297855299,18.27195962,155.78,155.72,17.63044051]
["bitfinex","SOLUSD",1751297856223,6.41972138,155.77,155.73,17.63044051]
["bitfinex","SOLUSD",1751297856728,26.0,155.84,155.68,26.0]
["bitfinex","SOLUSD",1751297856729,10.0,156.08,155.81,10.0]
["bitfinex","SOLUSD",1751297857020,10.0,156.08,155.89,26.0]
["bitfinex","SOLUSD",1751297857321,18.95861401,156.0,155.93,17.63044051]
["bitfinex","SOLUSD",1751297857521,1.3281735,156.0,155.94,17.63044051]
["bitfinex","SOLUSD",1751297857704,6.41066735,155.99,155.88,26.0]
["bitfinex","SOLUSD",1751297857906,6.41066735,155.99,155.81,0.64180732]
["bitfinex","SOLUSD",1751297858220,6.41066735,155.99,155.96,17.63044051]
["bitfinex","SOLUSD",1751297858520,6.41066735,155.99,155.97,17.63044051]
["bitfinex","SOLUSD",1751297858920,6.41066735,155.99,155.96,17.63044051]
["bitfinex","SOLUSD",1751297859111,22.43733572,155.99,155.92,17.63044051]
["bitfinex","SOLUSD",1751297859312,17.63044051,155.98,155.92,17.63044051]
["bitfinex","SOLUSD",1751297859517,17.63044051,155.97,155.9,17.63044051]
["bitfinex","SOLUSD",1751297859817,17.63044051,155.97,155.91,17.63044051]
["bitfinex","SOLUSD",1751297860003,22.44165169,155.96,155.91,17.63044051]
["bitfinex","SOLUSD",1751297860207,22.44165169,155.96,155.93,17.63044051]
["bitfinex","SOLUSD",1751297860410,22.44165169,155.96,155.94,17.63044051]
["bitfinex","SOLUSD",1751297860605,1.4281735,156.0,155.95,17.63044051]
["bitfinex","SOLUSD",1751297860809,1.4281735,156.0,155.99,17.63044051]
["bitfinex","SOLUSD",1751297861007,7.83842991,156.0,155.99,17.63044051]
["bitfinex","SOLUSD",1751297861210,1.4281735,156.0,155.99,17.63044051]
["bitfinex","SOLUSD",1751297861411,1.4281735,156.0,155.94,26.0]
["bitfinex","SOLUSD",1751297861611,1.4281735,156.0,155.99,17.63044051]
["bitfinex","SOLUSD",1751297862410,7.83842991,156.0,155.99,17.63044051]
["bitfinex","SOLUSD",1751297862917,1.4281735,156.0,155.99,17.63044051]
["bitfinex","SOLUSD",1751297863098,7.83842991,156.0,155.99,17.63044051]
["bitfinex","SOLUSD",1751297863295,7.83842991,156.0,155.93,0.6413134]
["bitfinex","SOLUSD",1751297863296,7.8385128,156.0,155.93,0.6413134]
["bitfinex","SOLUSD",1751297863527,7.8385128,156.0,155.99,17.63044051]
["bitfinex","SOLUSD",1751297864324,41.49459433,156.0,155.84,0.64168377]
["bitfinex","SOLUSD",1751297864529,41.49459433,156.0,155.94,17.63044051]
["bitfinex","SOLUSD",1751297864530,17.63044051,155.99,155.94,17.63044051]
["bitfinex","SOLUSD",1751297864708,23.86415382,156.0,155.95,17.63044051]
["bitfinex","SOLUSD",1751297864910,41.49459433,156.0,155.95,17.63044051]
["bitfinex","SOLUSD",1751297865158,17.63044051,155.99,155.94,17.63044051]
["bitfinex","SOLUSD",1751297865334,17.63044051,155.98,155.92,17.63044051]
["bitfinex","SOLUSD",1751297865518,17.63044051,155.97,155.92,17.63044051]
["bitfinex","SOLUSD",1751297865831,17.63044051,155.98,155.92,17.63044051]
["bitfinex","SOLUSD",1751297866305,54.49765979,155.97,155.9,17.63044051]
["bitfinex","SOLUSD",1751297866641,54.78198293,155.97,155.92,17.63044051]
["bitfinex","SOLUSD",1751297866807,54.49765979,155.97,155.92,17.63044051]
["bitfinex","SOLUSD",1751297867007,54.49765979,155.97,155.83,0.64172495]
["bitfinex","SOLUSD",1751297867322,17.91476365,155.96,155.91,17.63044051]
["bitfinex","SOLUSD",1751297867525,17.91476365,155.96,155.79,0.64188972]
["bitfinex","SOLUSD",1751297867526,17.63044051,155.93,155.79,0.64188972]
["bitfinex","SOLUSD",1751297867705,17.63044051,155.93,155.87,17.63044051]
["bitfinex","SOLUSD",1751297868112,17.91476365,155.94,155.88,17.63044051]
["bitfinex","SOLUSD",1751297868328,72.14208033,155.93,155.87,17.63044051]
["bitfinex","SOLUSD",1751297868560,10.0,155.99,155.75,26.05135115]
["bitfinex","SOLUSD",1751297868561,7.60976362,156.16,155.93,16.4901]
["bitfinex","SOLUSD",1751297868840,7.60976362,156.16,156.11,17.63044051]
["bitfinex","SOLUSD",1751297869040,7.60976362,156.16,156.12,17.63044051]
["bitfinex","SOLUSD",1751297869239,17.63044051,156.19,156.12,17.63044051]
["bitfinex","SOLUSD",1751297869452,44.1681735,156.31,156.07,26.64073813]
["bitfinex","SOLUSD",1751297869453,54.38955718,156.28,156.07,26.64073813]
["bitfinex","SOLUSD",1751297869654,54.38955718,156.28,156.07,26.0]
["bitfinex","SOLUSD",1751297869655,17.63044051,156.2,156.07,26.0]
["bitfinex","SOLUSD",1751297869951,17.63044051,156.2,156.14,17.63044051]
["bitfinex","SOLUSD",1751297870134,17.63044051,156.2,156.05,26.64082024]
["bitfinex","SOLUSD",1751297870444,86.77777585,156.28,156.05,26.64082024]
["bitfinex","SOLUSD",1751297870445,17.63044051,156.23,156.17,17.63044051]
["bitfinex","SOLUSD",1751297870628,86.77777585,156.28,156.18,17.63044051]
["bitfinex","SOLUSD",1751297870629,17.63044051,156.24,156.18,17.63044051]
["bitfinex","SOLUSD",1751297870821,17.63044051,156.24,156.09,26.0]
["bitfinex","SOLUSD",1751297870822,17.63044051,156.23,156.17,17.63044051]
["bitfinex","SOLUSD",1751297871021,17.63044051,156.21,156.15,17.63044051]
["bitfinex","SOLUSD",1751297871344,17.63044051,156.21,156.09,26.0]
["bitfinex","SOLUSD",1751297871510,17.63044051,156.19,156.06,26.0]
["bitfinex","SOLUSD",1751297871711,17.63044051,156.21,156.05,7.04897253]
["bitfinex","SOLUSD",1751297871918,96.77777585,156.28,156.17,17.63044051]
["bitfinex","SOLUSD",1751297872213,96.77777585,156.28,156.09,26.0]
["bitfinex","SOLUSD",1751297872214,6.4,156.25,156.2,17.63044051]
["bitfinex","SOLUSD",1751297872427,24.03044051,156.25,156.19,17.63044051]
["bitfinex","SOLUSD",1751297872612,6.4,156.25,156.09,26.64065603]
["bitfinex","SOLUSD",1751297872807,6.4,156.25,155.95,64.4558174]
["bitfinex","SOLUSD",1751297872808,17.63044051,156.21,156.04,0.64086131]
["bitfinex","SOLUSD",1751297873117,22.4,156.25,156.12,17.63044051]
["bitfinex","SOLUSD",1751297873118,17.63044051,156.18,156.12,17.63044051]
["bitfinex","SOLUSD",1751297873322,17.63044051,156.19,156.13,17.63044051]
["bitfinex","SOLUSD",1751297873546,54.4,156.25,156.14,17.63044051]
["bitfinex","SOLUSD",1751297873719,17.63044051,156.21,156.15,17.63044051]
["bitfinex","SOLUSD",1751297873916,17.63044051,156.21,156.11,26.0]
["bitfinex","SOLUSD",1751297873917,6.4,156.25,156.2,17.63044051]
["bitfinex","SOLUSD",1751297874116,6.4,156.25,156.23,17.63044051]
["bitfinex","SOLUSD",1751297874317,0.3943615,156.28,156.17,26.64032784]
["bitfinex","SOLUSD",1751297874626,22.39713316,156.27,156.24,17.63044051]
["bitfinex","SOLUSD",1751297875036,22.39713316,156.27,156.23,17.63044051]
["bitfinex","SOLUSD",1751297875211,22.39713316,156.27,156.11,0.64057395]
["bitfinex","SOLUSD",1751297875415,17.63044051,156.26,156.2,17.63044051]
["bitfinex","SOLUSD",1751297875634,22.39713316,156.27,156.21,17.63044051]
["bitfinex","SOLUSD",1751297875822,40.02757367,156.27,156.21,17.63044051]
["bitfinex","SOLUSD",1751297876029,22.39713316,156.27,156.22,17.63044051]
["bitfinex","SOLUSD",1751297876234,54.39303768,156.27,156.22,17.63044051]
["bitfinex","SOLUSD",1751297876433,72.02347819,156.27,156.15,0.64040986]
["bitfinex","SOLUSD",1751297876630,40.02757367,156.27,156.21,17.63044051]
["bitfinex","SOLUSD",1751297877140,17.63044051,156.25,156.18,17.63044051]
["bitfinex","SOLUSD",1751297877336,22.39713316,156.27,156.2,17.63044051]
["bitfinex","SOLUSD",1751297877542,0.1,156.24,156.21,17.63044051]
["bitfinex","SOLUSD",1751297877733,0.1,156.24,156.16,26.0]
["bitfinex","SOLUSD",1751297877943,0.1,156.24,156.22,17.63044051]
["bitfinex","SOLUSD",1751297878125,0.1,156.24,156.2,17.63044051]
["bitfinex","SOLUSD",1751297878440,17.63044051,156.21,156.09,6.40615182]
["bitfinex","SOLUSD",1751297878624,17.63044051,156.2,156.14,17.63044051]
["bitfinex","SOLUSD",1751297878942,6.40122903,156.22,156.17,17.63044051]
["bitfinex","SOLUSD",1751297879417,24.03166954,156.22,156.16,17.63044051]
["bitfinex","SOLUSD",1751297879619,0.28432314,156.21,156.14,17.63044051]
["bitfinex","SOLUSD",1751297879923,17.63044051,156.2,156.09,0.64065603]
["bitfinex","SOLUSD",1751297880161,6.50071637,156.24,156.1,0.64061499]
["bitfinex","SOLUSD",1751297880436,6.50071637,156.24,156.2,17.63044051]
["bitfinex","SOLUSD",1751297880739,40.13218094,156.24,156.14,26.0]
["bitfinex","SOLUSD",1751297880916,40.13218094,156.24,156.08,16.94197733]
["bitfinex","SOLUSD",1751297880917,17.63044051,156.2,156.08,0.64069707]
["bitfinex","SOLUSD",1751297881123,17.63044051,156.2,156.14,17.63044051]
["bitfinex","SOLUSD",1751297881339,0.14216157,156.21,156.15,17.63044051]
["bitfinex","SOLUSD",1751297881535,17.77260208,156.21,156.16,17.63044051]
["bitfinex","SOLUSD",1751297881847,22.50174043,156.24,156.18,17.63044051]
["bitfinex","SOLUSD",1751297882052,0.28432314,156.23,156.19,17.63044051]
["bitfinex","SOLUSD",1751297882344,0.28432314,156.23,156.12,17.63044051]
["bitfinex","SOLUSD",1751297882345,22.41003969,156.18,156.12,17.63044051]
["bitfinex","SOLUSD",1751297882549,22.41003969,156.18,156.07,6.4073324]
["bitfinex","SOLUSD",1751297882550,17.63044051,156.16,156.11,17.63044051]
["bitfinex","SOLUSD",1751297882843,22.41003969,156.18,156.13,17.63044051]
["bitfinex","SOLUSD",1751297883057,22.41003969,156.18,156.09,26.0]
["bitfinex","SOLUSD",1751297883222,22.41003969,156.18,156.14,17.63044051]
["bitfinex","SOLUSD",1751297883421,6.40286848,156.18,156.14,17.63044051]
["bitfinex","SOLUSD",1751297883622,6.40286848,156.18,156.09,26.0]
["bitfinex","SOLUSD",1751297883834,6.40286848,156.18,156.14,17.63044051]
["bitfinex","SOLUSD",1751297884045,17.63044051,156.16,156.06,13.51451126]
["bitfinex","SOLUSD",1751297884225,29.12432314,156.17,156.12,17.63044051]
["bitfinex","SOLUSD",1751297884547,29.12432314,156.17,156.06,13.51451126]
["bitfinex","SOLUSD",1751297884548,28.84,156.17,156.08,18.64964886]
["bitfinex","SOLUSD",1751297884722,28.84,156.17,156.16,17.63044051]
["bitfinex","SOLUSD",1751297884924,29.2343615,156.17,156.16,17.63044051]
["bitfinex","SOLUSD",1751297885529,29.2343615,156.17,156.09,26.64065603]
["bitfinex","SOLUSD",1751297885722,35.63763997,156.17,156.1,26.0]
["bitfinex","SOLUSD",1751297885924,35.63763997,156.17,156.15,17.63044051]
["bitfinex","SOLUSD",1751297886126,29.2343615,156.17,156.1,26.0]
["bitfinex","SOLUSD",1751297886350,35.63781995,156.17,156.12,17.63044051]
["bitfinex","SOLUSD",1751297886726,35.63781995,156.17,156.1,26.0]
["bitfinex","SOLUSD",1751297887051,17.93797338,156.65,156.1,26.0]
["bitfinex","SOLUSD",1751297887052,1.297838,156.31,156.28,36.0]
["bitfinex","SOLUSD",1751297887350,28.84,156.52,156.28,36.0]
["bitfinex","SOLUSD",1751297887351,28.84,156.52,156.33,26.0]
["bitfinex","SOLUSD",1751297887549,17.63044051,156.5,156.43,17.63044051]
["bitfinex","SOLUSD",1751297887752,17.63044051,156.5,156.44,17.63044051]
["bitfinex","SOLUSD",1751297887921,28.84,156.52,156.37,26.0]
["bitfinex","SOLUSD",1751297888118,17.63044051,156.49,156.42,17.63044051]
["bitfinex","SOLUSD",1751297888320,24.0198086,156.51,156.45,17.63044051]
["bitfinex","SOLUSD",1751297888522,24.0198086,156.51,156.38,26.0]
["bitfinex","SOLUSD",1751297888746,24.0198086,156.51,156.45,17.63044051]
["bitfinex","SOLUSD",1751297888948,6.38936809,156.51,156.45,17.63044051]
["bitfinex","SOLUSD",1751297889162,6.38936809,156.51,156.46,17.63044051]
["bitfinex","SOLUSD",1751297889334,17.63044051,156.5,156.44,17.63044051]
["bitfinex","SOLUSD",1751297889521,22.36278831,156.51,156.4,17.63044051]
["bitfinex","SOLUSD",1751297889866,22.36278831,156.51,156.31,19.28940319]
["bitfinex","SOLUSD",1751297889867,17.63044051,156.44,156.38,17.63044051]
["bitfinex","SOLUSD",1751297890178,0.28432314,156.43,156.28,0.63987714]
["bitfinex","SOLUSD",1751297890322,17.91476365,156.36,156.27,3.34]
["bitfinex","SOLUSD",1751297890522,0.28432314,156.34,156.29,17.63044051]
["bitfinex","SOLUSD",1751297890747,0.28432314,156.34,156.27,3.34]
["bitfinex","SOLUSD",1751297890923,0.28432314,156.34,156.32,17.63044051]
["bitfinex","SOLUSD",1751297891119,28.84,156.35,156.33,17.63044051]
["bitfinex","SOLUSD",1751297891344,28.84,156.35,156.34,17.63044051]
["bitfinex","SOLUSD",1751297892480,28.84,156.35,156.28,0.63987714]
["bitfinex","SOLUSD",1751297892694,28.84,156.35,156.27,3.34]
["bitfinex","SOLUSD",1751297892695,0.28432314,156.34,156.3,17.63044051]
["bitfinex","SOLUSD",1751297892977,0.14216157,156.34,156.3,17.63044051]
["bitfinex","SOLUSD",1751297893143,31.96641197,156.42,156.21,30.82854886]
["bitfinex","SOLUSD",1751297893144,1.297838,156.61,156.34,6.466]
["bitfinex","SOLUSD",1751297893338,1.297838,156.61,156.25,12.1936]
["bitfinex","SOLUSD",1751297893339,28.82,156.6,156.52,17.63044051]
["bitfinex","SOLUSD",1751297893569,17.63044051,156.58,156.41,26.0]
["bitfinex","SOLUSD",1751297893742,17.63044051,156.58,156.52,17.63044051]
["bitfinex","SOLUSD",1751297894072,46.45044051,156.6,156.54,17.63044051]
["bitfinex","SOLUSD",1751297894245,17.63044051,156.58,156.51,17.63044051]
["bitfinex","SOLUSD",1751297894573,17.63044051,156.56,156.49,17.63044051]
["bitfinex","SOLUSD",1751297894748,17.63044051,156.56,156.37,17.63044051]
["bitfinex","SOLUSD",1751297894749,17.63044051,156.52,156.46,17.63044051]
["bitfinex","SOLUSD",1751297894951,17.63044051,156.48,156.42,17.63044051]
["bitfinex","SOLUSD",1751297895149,17.63044051,156.46,156.35,0.61188017]
["bitfinex","SOLUSD",1751297895475,36.91044051,156.56,156.35,0.61188017]
["bitfinex","SOLUSD",1751297895476,17.63044051,156.49,156.35,0.61188017]
["bitfinex","SOLUSD",1751297895667,17.63044051,156.49,156.43,17.63044051]
["bitfinex","SOLUSD",1751297895854,17.63044051,156.49,156.42,17.63044051]
["bitfinex","SOLUSD",1751297896353,22.36278831,156.51,156.46,17.63044051]
["bitfinex","SOLUSD",1751297896563,22.36278831,156.51,156.47,17.63044051]
["bitfinex","SOLUSD",1751297896756,22.36278831,156.51,156.48,17.63044051]
["bitfinex","SOLUSD",1751297896954,22.36278831,156.51,156.43,26.0]
["bitfinex","SOLUSD",1751297896955,6.38936809,156.51,156.49,17.63044051]
["bitfinex","SOLUSD",1751297897186,6.38732754,156.56,156.5,17.63044051]
["bitfinex","SOLUSD",1751297897367,6.38732754,156.56,156.53,17.63044051]
["bitfinex","SOLUSD",1751297897568,6.38732754,156.56,156.51,17.63044051]
["bitfinex","SOLUSD",1751297897790,6.38732754,156.56,156.53,17.63044051]
["bitfinex","SOLUSD",1751297897990,17.63044051,156.54,156.48,17.63044051]
["bitfinex","SOLUSD",1751297898301,17.63044051,156.49,156.43,17.63044051]
["bitfinex","SOLUSD",1751297898599,17.63044051,156.44,156.37,17.63044051]
["bitfinex","SOLUSD",1751297898755,28.8,156.43,156.31,6.39748439]
["bitfinex","SOLUSD",1751297898973,28.8,156.43,156.35,18.02775168]
["bitfinex","SOLUSD",1751297899176,46.43044051,156.43,156.37,17.63044051]
["bitfinex","SOLUSD",1751297899382,28.8,156.43,156.35,0.39731117]
["bitfinex","SOLUSD",1751297899584,28.8,156.43,156.36,17.63044051]
["bitfinex","SOLUSD",1751297899585,17.63044051,156.42,156.36,17.63044051]
["bitfinex","SOLUSD",1751297899894,28.8,156.43,156.39,17.63044051]
["bitfinex","SOLUSD",1751297900199,28.8,156.43,156.38,17.63044051]
["bitfinex","SOLUSD",1751297900402,7.64772884,156.74,156.53,10.0]
["bitfinex","SOLUSD",1751297900583,28.8,156.72,156.63,26.0]
["bitfinex","SOLUSD",1751297900900,4.61490387,156.71,156.68,17.63044051]
["bitfinex","SOLUSD",1751297901073,4.61490387,156.71,156.63,0.63844729]
["bitfinex","SOLUSD",1751297901273,4.61490387,156.71,156.66,17.63044051]
["bitfinex","SOLUSD",1751297901595,4.61490387,156.71,156.67,17.63044051]
["bitfinex","SOLUSD",1751297901823,17.63044051,156.7,156.57,0.63869195]
["bitfinex","SOLUSD",1751297901976,17.63044051,156.67,156.6,17.63044051]
["bitfinex","SOLUSD",1751297902181,26.0,156.73,156.56,12.7604]
["bitfinex","SOLUSD",1751297902182,31.87555782,156.86,156.66,17.63044051]
["bitfinex","SOLUSD",1751297902502,3.6251,156.87,156.63,3.836]
["bitfinex","SOLUSD",1751297902503,52.80976195,156.76,156.63,3.836]
["bitfinex","SOLUSD",1751297902800,35.17932144,156.76,156.71,17.63044051]
["bitfinex","SOLUSD",1751297903100,35.17933053,156.76,156.71,17.63044051]
["bitfinex","SOLUSD",1751297903393,68.75771694,156.76,156.65,26.0]
["bitfinex","SOLUSD",1751297903603,51.12727643,156.76,156.65,26.0]
["bitfinex","SOLUSD",1751297903812,17.63044051,156.74,156.61,26.0]
["bitfinex","SOLUSD",1751297903984,17.77260208,156.73,156.62,26.0]
["bitfinex","SOLUSD",1751297904172,17.91476365,156.71,156.65,17.63044051]
["bitfinex","SOLUSD",1751297904378,6.38162093,156.7,156.67,17.63044051]
["bitfinex","SOLUSD",1751297904589,6.38162093,156.7,156.59,0.63861038]
["bitfinex","SOLUSD",1751297904786,6.38162093,156.7,156.68,17.63044051]
["bitfinex","SOLUSD",1751297904995,6.38162093,156.7,156.67,17.63044051]
["bitfinex","SOLUSD",1751297905182,22.33567325,156.7,156.66,17.63044051]
["bitfinex","SOLUSD",1751297905497,28.78,156.69,156.59,0.63861038]
["bitfinex","SOLUSD",1751297905697,28.78,156.69,156.58,12.2425]
["bitfinex","SOLUSD",1751297905698,28.78,156.69,156.62,17.63044051]
["bitfinex","SOLUSD",1751297905875,0.28432314,156.68,156.6,17.63044051]
["bitfinex","SOLUSD",1751297906083,28.78,156.69,156.54,0.63881436]
["bitfinex","SOLUSD",1751297906313,0.14216157,156.66,156.6,17.63044051]
["bitfinex","SOLUSD",1751297906473,0.28432314,156.64,156.6,17.63044051]
["bitfinex","SOLUSD",1751297906804,28.78,156.69,156.64,26.0]
["bitfinex","SOLUSD",1751297906994,51.11710555,156.69,156.68,17.63044051]
["bitfinex","SOLUSD",1751297907201,51.11710555,156.69,156.66,17.63044051]
["bitfinex","SOLUSD",1751297907705,51.11710555,156.69,156.64,17.63044051]
["bitfinex","SOLUSD",1751297908277,51.11710555,156.69,156.65,17.63044051]
["bitfinex","SOLUSD",1751297908480,28.78,156.69,156.67,17.63044051]
["bitfinex","SOLUSD",1751297908681,35.16209154,156.69,156.66,17.63044051]
["bitfinex","SOLUSD",1751297909096,35.16209154,156.69,156.65,17.63044051]
["bitfinex","SOLUSD",1751297909480,51.11716206,156.69,156.6,26.0]
["bitfinex","SOLUSD",1751297909805,6.37714431,156.81,156.68,17.63044051]
["bitfinex","SOLUSD",1751297909981,28.76,156.71,156.68,26.0]
["bitfinex","SOLUSD",1751297910301,28.76,156.71,156.7,17.63044051]
["bitfinex","SOLUSD",1751297911008,28.76,156.99,156.87,26.0]
["bitfinex","SOLUSD",1751297911226,28.76,156.99,156.91,43.63044051]
["bitfinex","SOLUSD",1751297911381,28.76,156.99,156.98,17.63044051]
["bitfinex","SOLUSD",1751297911887,28.76,156.99,156.96,17.63044051]
["bitfinex","SOLUSD",1751297912085,28.76,156.99,156.97,17.63044051]
["bitfinex","SOLUSD",1751297912288,28.76,156.99,156.98,17.63044051]
["bitfinex","SOLUSD",1751297912707,35.12983247,156.99,156.91,26.0]
["bitfinex","SOLUSD",1751297913009,35.12983247,156.99,156.97,17.63044051]
["bitfinex","SOLUSD",1751297913184,35.12983247,156.99,156.91,26.0]
["bitfinex","SOLUSD",1751297913185,35.12983247,156.99,156.98,17.63044051]
["bitfinex","SOLUSD",1751297913376,35.12983247,156.99,156.96,17.63044051]
["bitfinex","SOLUSD",1751297913581,51.05441365,156.99,156.94,17.63044051]
["bitfinex","SOLUSD",1751297913796,51.05441365,156.99,156.84,0.63759245]
["bitfinex","SOLUSD",1751297913797,17.63044051,156.95,156.84,0.63759245]
["bitfinex","SOLUSD",1751297913980,0.28432314,156.93,156.88,17.63044051]
["bitfinex","SOLUSD",1751297914183,17.63044051,156.95,156.89,17.63044051]
["bitfinex","SOLUSD",1751297914402,0.28432314,156.94,156.88,17.63044051]
["bitfinex","SOLUSD",1751297914617,17.91476365,156.92,156.86,17.63044051]
["bitfinex","SOLUSD",1751297914798,17.91476365,156.92,156.81,0.63771443]
["bitfinex","SOLUSD",1751297914979,17.63044051,156.91,156.81,0.63771443]
["bitfinex","SOLUSD",1751297915183,17.63044051,156.91,156.72,28.65547688]
["bitfinex","SOLUSD",1751297915184,0.28432314,156.92,156.88,17.63044051]
["bitfinex","SOLUSD",1751297915387,7.47333771,157.2,156.91,35.26088102]
["bitfinex","SOLUSD",1751297915603,17.63044051,157.13,156.97,26.0]
["bitfinex","SOLUSD",1751297915783,17.63044051,157.08,157.0,17.63044051]
["bitfinex","SOLUSD",1751297915979,17.63044051,157.07,157.0,17.63044051]
["bitfinex","SOLUSD",1751297916205,17.63044051,157.08,157.01,17.63044051]
["bitfinex","SOLUSD",1751297916515,17.63044051,157.04,156.96,17.63044051]
["bitfinex","SOLUSD",1751297916686,17.91476365,157.03,156.9,7.01076699]
["bitfinex","SOLUSD",1751297917000,28.72,157.05,156.93,17.63044051]
["bitfinex","SOLUSD",1751297917193,28.72,157.05,156.83,0.6376331]
["bitfinex","SOLUSD",1751297917194,17.63044051,157.04,156.97,17.63044051]
["bitfinex","SOLUSD",1751297917394,17.63044051,157.02,156.91,0.63730801]
["bitfinex","SOLUSD",1751297917605,18.79181043,157.04,156.93,17.63044051]
["bitfinex","SOLUSD",1751297917806,18.79181043,157.04,156.88,0.63742988]
["bitfinex","SOLUSD",1751297917807,0.28432314,157.0,156.88,0.63742988]
["bitfinex","SOLUSD",1751297918105,0.28432314,157.0,156.94,17.63044051]
["bitfinex","SOLUSD",1751297918106,28.72,156.99,156.94,17.63044051]
["bitfinex","SOLUSD",1751297918284,17.91476365,156.98,156.91,17.63044051]
["bitfinex","SOLUSD",1751297918478,0.28432314,156.96,156.85,0.6375518]
["bitfinex","SOLUSD",1751297918719,0.28432314,156.96,156.82,12.5603]
["bitfinex","SOLUSD",1751297918720,17.91476365,156.89,156.82,17.63044051]
["bitfinex","SOLUSD",1751297919013,17.91476365,156.89,156.78,17.63044051]
["bitfinex","SOLUSD",1751297919014,0.28432314,156.89,156.78,17.63044051]
["bitfinex","SOLUSD",1751297919219,26.0,156.91,156.74,17.63044051]
["bitfinex","SOLUSD",1751297919220,0.28432314,156.81,156.74,17.63044051]
["bitfinex","SOLUSD",1751297919502,28.72,156.8,156.74,17.63044051]
["bitfinex","SOLUSD",1751297919712,17.91476365,156.79,156.72,17.63044051]
["bitfinex","SOLUSD",1751297919915,0.28432314,156.79,156.74,17.63044051]
["bitfinex","SOLUSD",1751297920084,17.63044051,156.78,156.68,7.02064526]
["bitfinex","SOLUSD",1751297920281,17.63044051,156.78,156.68,0.63824355]
["bitfinex","SOLUSD",1751297920480,6.37999234,156.74,156.64,6.38406537]
["bitfinex","SOLUSD",1751297920706,17.63044051,156.7,156.64,17.63044051]
["bitfinex","SOLUSD",1751297920895,51.0499732,156.74,156.65,17.63044051]
["bitfinex","SOLUSD",1751297921084,51.0499732,156.74,156.63,0.2]
["bitfinex","SOLUSD",1751297921085,0.28432314,156.72,156.69,17.63044051]
["bitfinex","SOLUSD",1751297921290,0.28432314,156.72,156.63,7.22291531]
["bitfinex","SOLUSD",1751297921291,0.28432314,156.72,156.63,0.83844729]
["bitfinex","SOLUSD",1751297921510,0.28432314,156.72,156.67,17.63044051]
["bitfinex","SOLUSD",1751297921704,0.28432314,156.72,156.63,33.22276836]
["bitfinex","SOLUSD",1751297921705,28.72,156.74,156.63,33.22276836]
["bitfinex","SOLUSD",1751297922025,17.91476365,156.73,156.63,0.2]
["bitfinex","SOLUSD",1751297922227,17.63044051,156.72,156.66,17.63044051]
["bitfinex","SOLUSD",1751297922402,17.91476365,156.7,156.63,17.83044051]
["bitfinex","SOLUSD",1751297922600,6.3820282,156.69,156.63,17.83044051]
["bitfinex","SOLUSD",1751297922823,6.3820282,156.69,156.63,0.2]
["bitfinex","SOLUSD",1751297922824,0.28432314,156.68,156.63,0.2]
["bitfinex","SOLUSD",1751297923123,17.91476365,156.68,156.63,0.2]
["bitfinex","SOLUSD",1751297923329,0.28432314,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751297923510,6.3820282,156.69,156.63,0.2]
["bitfinex","SOLUSD",1751297923704,24.01246871,156.69,156.63,17.83044051]
["bitfinex","SOLUSD",1751297923909,6.38039941,156.73,156.68,17.63044051]
["bitfinex","SOLUSD",1751297924111,35.10001698,156.74,156.7,17.63044051]
["bitfinex","SOLUSD",1751297924313,17.63044051,156.73,156.66,43.63044051]
["bitfinex","SOLUSD",1751297924509,17.77260208,156.7,156.64,17.63044051]
["bitfinex","SOLUSD",1751297924737,17.77260208,156.7,156.63,0.2]
["bitfinex","SOLUSD",1751297924738,17.63044051,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751297924914,0.14216157,156.69,156.63,0.2]
["bitfinex","SOLUSD",1751297925113,0.28432314,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751297925430,6.3812137,156.71,156.64,17.63044051]
["bitfinex","SOLUSD",1751297925631,6.3812137,156.71,156.65,17.63044051]
["bitfinex","SOLUSD",1751297925632,24.01165421,156.71,156.65,17.63044051]
["bitfinex","SOLUSD",1751297925820,24.01165421,156.71,156.63,0.2]
["bitfinex","SOLUSD",1751297925821,6.3812137,156.71,156.67,17.63044051]
["bitfinex","SOLUSD",1751297926327,6.3812137,156.71,156.63,0.2]
["bitfinex","SOLUSD",1751297926504,46.35044051,156.74,156.67,17.63044051]
["bitfinex","SOLUSD",1751297926710,0.28432314,156.72,156.67,17.63044051]
["bitfinex","SOLUSD",1751297927041,0.28432314,156.72,156.68,17.63044051]
["bitfinex","SOLUSD",1751297927755,0.28432314,156.72,156.67,17.63044051]
["bitfinex","SOLUSD",1751297927909,17.77260208,156.72,156.66,17.63044051]
["bitfinex","SOLUSD",1751297928109,17.63044051,156.71,156.65,17.63044051]
["bitfinex","SOLUSD",1751297928633,0.28432314,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751297928835,17.77260208,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751297929039,17.77260208,156.65,156.47,10.0]
["bitfinex","SOLUSD",1751297929040,0.28432314,156.64,156.55,17.63044051]
["bitfinex","SOLUSD",1751297929243,0.28432314,156.64,156.48,0.6390593]
["bitfinex","SOLUSD",1751297929244,17.63044051,156.58,156.48,0.6390593]
["bitfinex","SOLUSD",1751297929414,0.28432314,156.61,156.45,6.39181847]
["bitfinex","SOLUSD",1751297929415,0.14216157,156.61,156.45,6.39181847]
["bitfinex","SOLUSD",1751297929618,17.77260208,156.61,156.55,17.63044051]
["bitfinex","SOLUSD",1751297929820,0.28432314,156.62,156.55,17.63044051]
["bitfinex","SOLUSD",1751297930015,17.63044051,156.6,156.54,17.63044051]
["bitfinex","SOLUSD",1751297930421,17.63044051,156.59,156.53,17.63044051]
["bitfinex","SOLUSD",1751297930624,6.38691958,156.57,156.53,17.63044051]
["bitfinex","SOLUSD",1751297931354,15.9627551,156.62,156.47,6.39062395]
["bitfinex","SOLUSD",1751297931355,6.3848806,156.62,156.48,0.6390593]
["bitfinex","SOLUSD",1751297931515,17.63044051,156.83,156.63,10.0]
["bitfinex","SOLUSD",1751297931847,17.63044051,156.75,156.66,26.0]
["bitfinex","SOLUSD",1751297932142,28.74,156.84,156.65,17.63044051]
["bitfinex","SOLUSD",1751297932143,17.63044051,156.72,156.65,17.63044051]
["bitfinex","SOLUSD",1751297932343,17.77260208,156.74,156.67,17.63044051]
["bitfinex","SOLUSD",1751297932513,17.77260208,156.74,156.61,26.0]
["bitfinex","SOLUSD",1751297932514,27.30026808,156.96,156.76,26.0]
["bitfinex","SOLUSD",1751297932722,17.63044051,156.93,156.79,26.0]
["bitfinex","SOLUSD",1751297933017,35.11145587,156.95,156.78,6.37836458]
["bitfinex","SOLUSD",1751297933018,17.63044051,156.89,156.82,17.63044051]
["bitfinex","SOLUSD",1751297933226,17.63044051,156.9,156.83,17.63044051]
["bitfinex","SOLUSD",1751297933431,17.63044051,156.9,156.71,0.14216157]
["bitfinex","SOLUSD",1751297933432,17.63044051,156.84,156.76,17.63044051]
["bitfinex","SOLUSD",1751297933740,0.28432314,156.82,156.73,17.63044051]
["bitfinex","SOLUSD",1751297933921,0.28432314,156.82,156.74,22.05644266]
["bitfinex","SOLUSD",1751297933922,22.05644266,156.81,156.74,22.05644266]
["bitfinex","SOLUSD",1751297934116,0.14216157,156.82,156.76,22.05644266]
["bitfinex","SOLUSD",1751297934438,0.14216157,156.82,156.77,22.05644266]
["bitfinex","SOLUSD",1751297934741,4.62124246,156.83,156.77,22.05644266]
["bitfinex","SOLUSD",1751297934923,18.64964886,156.87,156.74,6.37977146]
["bitfinex","SOLUSD",1751297934924,22.05644266,156.87,156.8,22.05644266]
["bitfinex","SOLUSD",1751297935122,22.05644266,156.88,156.81,22.05644266]
["bitfinex","SOLUSD",1751297935324,22.05644266,156.87,156.81,22.05644266]
["bitfinex","SOLUSD",1751297935821,22.05644266,156.87,156.75,0.63795853]
["bitfinex","SOLUSD",1751297936017,22.05644266,156.86,156.75,0.63795853]
["bitfinex","SOLUSD",1751297936212,22.3407658,156.83,156.76,22.05644266]
["bitfinex","SOLUSD",1751297936439,22.3407658,156.83,156.73,32.38037814]
["bitfinex","SOLUSD",1751297936440,22.05644266,156.8,156.73,26.0]
["bitfinex","SOLUSD",1751297936647,22.05644266,156.78,156.72,22.05644266]
["bitfinex","SOLUSD",1751297936855,22.05644266,156.76,156.65,0.63836578]
["bitfinex","SOLUSD",1751297937051,22.05644266,156.76,156.69,22.05644266]
["bitfinex","SOLUSD",1751297937052,22.05644266,156.75,156.69,22.05644266]
["bitfinex","SOLUSD",1751297937344,0.28432314,156.76,156.63,22.05644266]
["bitfinex","SOLUSD",1751297937345,22.05644266,156.7,156.63,22.05644266]
["bitfinex","SOLUSD",1751297937532,0.28432314,156.73,156.66,22.05644266]
["bitfinex","SOLUSD",1751297937726,28.72,156.73,156.72,22.05644266]
["bitfinex","SOLUSD",1751297938342,28.72,156.73,156.71,22.05644266]
["bitfinex","SOLUSD",1751297938557,28.72,156.73,156.72,22.05644266]
["bitfinex","SOLUSD",1751297938853,28.72,156.73,156.63,10.0]
["bitfinex","SOLUSD",1751297938854,28.72,156.73,156.69,26.0]
["bitfinex","SOLUSD",1751297939052,28.72,156.73,156.71,22.05644266]
["bitfinex","SOLUSD",1751297939620,28.72,156.73,156.68,26.0]
["bitfinex","SOLUSD",1751297939843,28.72,156.73,156.65,6.38354153]
["bitfinex","SOLUSD",1751297939844,7.17473316,156.97,156.65,10.0]
["bitfinex","SOLUSD",1751297940045,33.36971298,156.96,156.88,10.0]
["bitfinex","SOLUSD",1751297940342,28.72,156.96,156.84,10.0]
["bitfinex","SOLUSD",1751297940554,22.05644266,156.91,156.85,10.0]
["bitfinex","SOLUSD",1751297940734,22.05644266,156.94,156.86,32.05644266]
["bitfinex","SOLUSD",1751297940939,22.05644266,156.94,156.86,22.05644266]
["bitfinex","SOLUSD",1751297941137,22.05644266,156.94,156.85,10.0]
["bitfinex","SOLUSD",1751297941138,0.1,157.0,156.91,22.05644266]
["bitfinex","SOLUSD",1751297941456,57.44,156.93,156.92,10.63726739]
["bitfinex","SOLUSD",1751297941620,57.44,156.93,156.92,36.63726739]
["bitfinex","SOLUSD",1751297941818,57.44,156.93,156.92,10.63726739]
["bitfinex","SOLUSD",1751297942246,57.44,156.93,156.84,38.44694078]
["bitfinex","SOLUSD",1751297942451,6.46955437,157.0,156.84,12.2519]
["bitfinex","SOLUSD",1751297942656,6.46955437,157.0,156.86,22.05644266]
["bitfinex","SOLUSD",1751297942657,57.44,156.92,156.86,22.05644266]
["bitfinex","SOLUSD",1751297942859,57.44,156.92,156.76,6.37917836]
["bitfinex","SOLUSD",1751297942860,22.05644266,156.9,156.76,6.37917836]
["bitfinex","SOLUSD",1751297943160,63.81271961,156.92,156.84,22.05644266]
["bitfinex","SOLUSD",1751297943459,80.38187505,156.92,156.69,52.38]
["bitfinex","SOLUSD",1751297943623,80.38187505,156.92,156.75,22.05644266]
["bitfinex","SOLUSD",1751297943624,22.05644266,156.81,156.75,22.05644266]
["bitfinex","SOLUSD",1751297943823,26.0,156.86,156.71,22.05644266]
["bitfinex","SOLUSD",1751297944023,22.05644266,156.79,156.72,22.05644266]
["bitfinex","SOLUSD",1751297944245,26.79693975,156.85,156.73,22.05644266]
["bitfinex","SOLUSD",1751297944436,22.05644266,156.8,156.73,22.05644266]
["bitfinex","SOLUSD",1751297944625,0.79724472,156.79,156.67,22.05644266]
["bitfinex","SOLUSD",1751297944827,26.79724472,156.79,156.66,22.05644266]
["bitfinex","SOLUSD",1751297945232,26.79724472,156.79,156.67,22.05644266]
["bitfinex","SOLUSD",1751297945644,22.05644266,156.7,156.56,0.2]
["bitfinex","SOLUSD",1751297945848,50.77644266,156.69,156.56,0.2]
["bitfinex","SOLUSD",1751297946048,0.79780444,156.68,156.56,0.2]
["bitfinex","SOLUSD",1751297946236,22.05644266,156.59,156.56,0.2]
["bitfinex","SOLUSD",1751297946440,26.79780444,156.68,156.39,6.379]
["bitfinex","SOLUSD",1751297946441,28.72,156.58,156.45,10.0]
["bitfinex","SOLUSD",1751297946640,28.72,156.57,156.43,10.0]
["bitfinex","SOLUSD",1751297946844,28.72,156.57,156.56,22.05644266]
["bitfinex","SOLUSD",1751297947812,28.72,156.57,156.54,22.05644266]
["bitfinex","SOLUSD",1751297947927,35.10691958,156.57,156.53,22.05644266]
["bitfinex","SOLUSD",1751297948257,35.10691958,156.57,156.52,22.05644266]
["bitfinex","SOLUSD",1751297948429,35.10691958,156.57,156.53,22.05644266]
["bitfinex","SOLUSD",1751297948629,35.10691958,156.57,156.44,6.39222705]
["bitfinex","SOLUSD",1751297948630,35.10691958,156.57,156.52,22.05644266]
["bitfinex","SOLUSD",1751297948939,22.05644266,156.54,156.47,22.05644266]
["bitfinex","SOLUSD",1751297949128,22.05644266,156.54,156.39,0.259581]
["bitfinex","SOLUSD",1751297949129,22.05644266,156.54,156.48,22.05644266]
["bitfinex","SOLUSD",1751297949329,51.87258349,156.57,156.46,22.05644266]
["bitfinex","SOLUSD",1751297949330,22.05644266,156.52,156.46,22.05644266]
["bitfinex","SOLUSD",1751297949535,22.05644266,156.53,156.47,22.05644266]
["bitfinex","SOLUSD",1751297949740,22.05644266,156.52,156.46,22.05644266]
["bitfinex","SOLUSD",1751297949928,22.05644266,156.52,156.43,22.05644266]
["bitfinex","SOLUSD",1751297949929,22.05644266,156.49,156.43,22.05644266]
["bitfinex","SOLUSD",1751297950269,0.79882413,156.48,156.37,41.24232266]
["bitfinex","SOLUSD",1751297950434,22.05644266,156.42,156.37,19.18588]
["bitfinex","SOLUSD",1751297950633,0.28432314,156.47,156.28,0.2]
["bitfinex","SOLUSD",1751297950634,22.05644266,156.4,156.28,0.2]
["bitfinex","SOLUSD",1751297950833,44.64964886,156.5,156.38,22.05644266]
["bitfinex","SOLUSD",1751297950834,28.74,156.39,156.38,22.05644266]
["bitfinex","SOLUSD",1751297951037,28.74,156.39,156.29,10.0]
["bitfinex","SOLUSD",1751297951263,28.74,156.39,156.31,10.0]
["bitfinex","SOLUSD",1751297951468,28.74,156.39,156.38,26.0]
["bitfinex","SOLUSD",1751297951682,28.74,156.39,156.38,22.05644266]
["bitfinex","SOLUSD",1751297951882,28.74,156.39,156.31,10.0]
["bitfinex","SOLUSD",1751297952085,28.74,156.39,156.38,22.05644266]
["bitfinex","SOLUSD",1751297952388,28.74,156.39,156.33,22.05644266]
["bitfinex","SOLUSD",1751297952389,50.79644266,156.39,156.33,22.05644266]
["bitfinex","SOLUSD",1751297952552,50.79644266,156.39,156.28,6.59873357]
["bitfinex","SOLUSD",1751297952553,28.74,156.39,156.28,6.59873357]
["bitfinex","SOLUSD",1751297952757,50.79644266,156.39,156.33,22.05644266]
["bitfinex","SOLUSD",1751297952980,28.74,156.39,156.35,22.05644266]
["bitfinex","SOLUSD",1751297953153,35.13431191,156.39,156.28,0.2]
["bitfinex","SOLUSD",1751297953479,28.74,156.39,156.36,22.05644266]
["bitfinex","SOLUSD",1751297953786,28.74,156.39,156.34,26.0]
["bitfinex","SOLUSD",1751297953787,28.74,156.39,156.38,22.05644266]
["bitfinex","SOLUSD",1751297954587,28.74,156.39,156.38,66.70609152]
["bitfinex","SOLUSD",1751297954889,28.74,156.39,156.38,47.10077114]
["bitfinex","SOLUSD",1751297955356,28.74,156.39,156.38,47.38509428]
["bitfinex","SOLUSD",1751297955556,7.4385,156.39,156.38,47.38509428]
["bitfinex","SOLUSD",1751297955891,26.0,156.59,156.38,47.38509428]
["bitfinex","SOLUSD",1751297955892,28.76,156.48,156.46,44.64964886]
["bitfinex","SOLUSD",1751297956185,28.76,156.48,156.47,35.88077157]
["bitfinex","SOLUSD",1751297956366,28.76,156.48,156.47,26.0]
["bitfinex","SOLUSD",1751297956566,28.76,156.48,156.47,43.23112271]
["bitfinex","SOLUSD",1751297956771,28.76,156.48,156.47,35.88077157]
["bitfinex","SOLUSD",1751297956972,28.76,156.48,156.47,42.27177303]
["bitfinex","SOLUSD",1751297957180,3.5973,156.6,156.51,26.0]
["bitfinex","SOLUSD",1751297957485,35.1464858,156.59,156.55,17.23112271]
["bitfinex","SOLUSD",1751297957690,35.1464858,156.59,156.54,17.23112271]
["bitfinex","SOLUSD",1751297959073,18.17159824,156.58,156.47,26.0]
["bitfinex","SOLUSD",1751297959274,17.23112271,156.57,156.51,17.23112271]
["bitfinex","SOLUSD",1751297959674,0.94047553,156.58,156.51,17.23112271]
["bitfinex","SOLUSD",1751297959865,0.94047553,156.58,156.4,7.79990693]
["bitfinex","SOLUSD",1751297959866,17.23112271,156.53,156.4,7.79990693]
["bitfinex","SOLUSD",1751297960081,0.79831396,156.58,156.49,17.23112271]
["bitfinex","SOLUSD",1751297960267,51.11174539,156.59,156.52,17.23112271]
["bitfinex","SOLUSD",1751297960469,17.23112271,156.58,156.48,18.64964886]
["bitfinex","SOLUSD",1751297960681,6.38691958,156.57,156.52,17.23112271]
["bitfinex","SOLUSD",1751297960889,0.79811007,156.62,156.52,18.64964886]
["bitfinex","SOLUSD",1751297961089,28.76,156.61,156.52,44.64964886]
["bitfinex","SOLUSD",1751297961387,17.23112271,156.6,156.52,26.0]
["bitfinex","SOLUSD",1751297961588,45.99112271,156.61,156.55,17.23112271]
["bitfinex","SOLUSD",1751297961986,28.76,156.61,156.6,17.23112271]
["bitfinex","SOLUSD",1751297962301,28.76,156.61,156.59,17.23112271]
["bitfinex","SOLUSD",1751297962599,45.99112271,156.61,156.55,17.23112271]
["bitfinex","SOLUSD",1751297962819,45.99112271,156.61,156.52,17.23112271]
["bitfinex","SOLUSD",1751297962820,17.23112271,156.58,156.52,17.23112271]
["bitfinex","SOLUSD",1751297963092,0.79836494,156.57,156.52,17.23112271]
["bitfinex","SOLUSD",1751297963266,6.38569604,156.6,156.56,17.23112271]
["bitfinex","SOLUSD",1751297963799,0.79795722,156.65,156.56,17.23112271]
["bitfinex","SOLUSD",1751297963800,17.23112271,156.68,156.59,17.23112271]
["bitfinex","SOLUSD",1751297963993,28.76,156.67,156.62,17.23112271]
["bitfinex","SOLUSD",1751297964302,17.23112271,156.65,156.59,17.23112271]
["bitfinex","SOLUSD",1751297964497,18.31335214,156.66,156.6,17.23112271]
["bitfinex","SOLUSD",1751297964702,6.38365783,156.65,156.61,17.23112271]
["bitfinex","SOLUSD",1751297965072,28.76,156.64,156.61,17.23112271]
["bitfinex","SOLUSD",1751297965302,28.76,156.64,156.57,26.0]
["bitfinex","SOLUSD",1751297965498,28.76,156.64,156.61,17.23112271]
["bitfinex","SOLUSD",1751297966083,6.38365783,156.65,156.61,17.23112271]
["bitfinex","SOLUSD",1751297966387,28.76,156.64,156.62,17.23112271]
["bitfinex","SOLUSD",1751297966613,28.76,156.64,156.56,6.38723881]
["bitfinex","SOLUSD",1751297966614,28.76,156.64,156.59,17.23112271]
["bitfinex","SOLUSD",1751297966895,28.76,156.64,156.63,17.23112271]
["bitfinex","SOLUSD",1751297967487,28.76,156.64,156.56,25.03677934]
["bitfinex","SOLUSD",1751297967809,28.76,156.64,156.63,17.23112271]
["bitfinex","SOLUSD",1751297968177,6.3828349,156.68,156.63,17.23112271]
["bitfinex","SOLUSD",1751297968491,28.76,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1751297968801,28.76,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1751297969000,28.76,156.64,156.62,44.64964886]
["bitfinex","SOLUSD",1751297969197,3.9146,156.7,156.62,44.64964886]
["bitfinex","SOLUSD",1751297969389,28.76,156.63,156.62,44.64964886]
["bitfinex","SOLUSD",1751297969704,28.76,156.63,156.62,61.88077157]
["bitfinex","SOLUSD",1751297969882,28.76,156.63,156.62,35.88077157]
["bitfinex","SOLUSD",1751297970696,28.76,156.63,156.62,42.26565217]
["bitfinex","SOLUSD",1751297971303,28.76,156.7,156.69,26.0]
["bitfinex","SOLUSD",1751297971604,28.76,156.84,156.77,26.0]
["bitfinex","SOLUSD",1751297971793,28.76,156.84,156.83,17.23112271]
["bitfinex","SOLUSD",1751297972275,28.76,156.84,156.72,26.0]
["bitfinex","SOLUSD",1751297972471,28.76,156.84,156.79,17.23112271]
["bitfinex","SOLUSD",1751297972689,23.60867373,156.8,156.62,15.9622015]
["bitfinex","SOLUSD",1751297972902,23.60867373,156.8,156.57,31.93394309]
["bitfinex","SOLUSD",1751297972903,17.23112271,156.75,156.69,17.23112271]
["bitfinex","SOLUSD",1751297973097,17.23112271,156.77,156.6,18.64964886]
["bitfinex","SOLUSD",1751297973299,18.31269057,156.79,156.73,17.23112271]
["bitfinex","SOLUSD",1751297973499,18.31269057,156.79,156.59,15.9650979]
["bitfinex","SOLUSD",1751297973500,0.1,156.7,156.61,0.28432314]
["bitfinex","SOLUSD",1751297973804,0.1,156.7,156.69,35.88077157]
["bitfinex","SOLUSD",1751297974183,6.37755102,156.8,156.72,26.0]
["bitfinex","SOLUSD",1751297974507,6.37755102,156.8,156.62,10.0]
["bitfinex","SOLUSD",1751297974508,15.94184415,156.82,156.79,17.23112271]
["bitfinex","SOLUSD",1751297974710,6.37633105,156.83,156.75,26.0]
["bitfinex","SOLUSD",1751297974910,0.7970922,156.82,156.6,6.38569604]
["bitfinex","SOLUSD",1751297975088,17.23112271,156.77,156.71,17.23112271]
["bitfinex","SOLUSD",1751297975290,39.5482814,156.83,156.76,17.23112271]
["bitfinex","SOLUSD",1751297975603,22.31715869,156.83,156.79,17.23112271]
["bitfinex","SOLUSD",1751297975806,40.34532278,156.83,156.77,17.23112271]
["bitfinex","SOLUSD",1751297975984,40.34532278,156.83,156.62,10.0]
["bitfinex","SOLUSD",1751297975985,17.51544585,156.82,156.76,17.23112271]
["bitfinex","SOLUSD",1751297976387,17.23112271,156.81,156.75,17.23112271]
["bitfinex","SOLUSD",1751297976803,28.76,156.84,156.7,17.23112271]
["bitfinex","SOLUSD",1751297976804,0.28432314,156.77,156.7,17.23112271]
["bitfinex","SOLUSD",1751297977103,22.32285221,156.79,156.74,17.23112271]
["bitfinex","SOLUSD",1751297977304,22.32285221,156.79,156.78,17.23112271]
["bitfinex","SOLUSD",1751297977607,22.32285221,156.79,156.77,17.23112271]
["bitfinex","SOLUSD",1751297977903,22.32285221,156.79,156.76,17.23112271]
["bitfinex","SOLUSD",1751297978106,17.23112271,156.82,156.62,79.96276262]
["bitfinex","SOLUSD",1751297978107,6.37673766,156.82,156.78,17.23112271]
["bitfinex","SOLUSD",1751297978314,17.23112271,156.81,156.75,17.23112271]
["bitfinex","SOLUSD",1751297978482,39.54970452,156.82,156.76,17.23112271]
["bitfinex","SOLUSD",1751297978680,39.54970452,156.82,156.73,26.0]
["bitfinex","SOLUSD",1751297978681,17.23112271,156.81,156.73,26.0]
["bitfinex","SOLUSD",1751297978911,22.32142857,156.8,156.75,17.23112271]
["bitfinex","SOLUSD",1751297979110,22.32142857,156.8,156.73,26.0]
["bitfinex","SOLUSD",1751297979315,22.32142857,156.8,156.75,17.23112271]
["bitfinex","SOLUSD",1751297979612,22.32142857,156.8,156.76,17.23112271]
["bitfinex","SOLUSD",1751297980001,22.32142857,156.8,156.77,17.23112271]
["bitfinex","SOLUSD",1751297980206,6.37755102,156.8,156.77,17.23112271]
["bitfinex","SOLUSD",1751297980511,22.32142857,156.8,156.77,17.23112271]
["bitfinex","SOLUSD",1751297980819,17.23112271,156.82,156.76,17.23112271]
["bitfinex","SOLUSD",1751297981002,22.31715869,156.83,156.77,17.23112271]
["bitfinex","SOLUSD",1751297981305,17.23112271,156.82,156.76,17.23112271]
["bitfinex","SOLUSD",1751297981695,17.23112271,156.81,156.76,17.23112271]
["bitfinex","SOLUSD",1751297981894,22.31715869,156.83,156.79,17.23112271]
["bitfinex","SOLUSD",1751297982101,17.23112271,156.8,156.74,17.23112271]
["bitfinex","SOLUSD",1751297982294,0.7970922,156.82,156.74,17.23112271]
["bitfinex","SOLUSD",1751297982496,17.23112271,156.8,156.74,17.23112271]
["bitfinex","SOLUSD",1751297982696,17.23112271,156.79,156.67,18.64964886]
["bitfinex","SOLUSD",1751297982896,15.94585024,156.79,156.74,17.23112271]
["bitfinex","SOLUSD",1751297983088,6.37714431,156.81,156.68,6.38243553]
["bitfinex","SOLUSD",1751297983089,6.37714431,156.81,156.78,17.23112271]
["bitfinex","SOLUSD",1751297983494,22.32000509,156.81,156.78,17.23112271]
["bitfinex","SOLUSD",1751297983695,17.23112271,156.8,156.65,6.38365783]
["bitfinex","SOLUSD",1751297984026,72.2339924,156.81,156.76,17.23112271]
["bitfinex","SOLUSD",1751297984320,6.37714431,156.81,156.79,17.23112271]
["bitfinex","SOLUSD",1751297984489,6.37714431,156.81,156.72,44.64964886]
["bitfinex","SOLUSD",1751297984490,22.32000509,156.81,156.78,17.23112271]
["bitfinex","SOLUSD",1751297984694,39.5511278,156.81,156.75,17.23112271]
["bitfinex","SOLUSD",1751297984890,39.55397492,156.79,156.73,17.23112271]
["bitfinex","SOLUSD",1751297985188,17.23112271,156.75,156.7,17.23112271]
["bitfinex","SOLUSD",1751297985406,17.23112271,156.71,156.65,17.23112271]
["bitfinex","SOLUSD",1751297985607,17.23112271,156.71,156.62,0.2]
["bitfinex","SOLUSD",1751297986015,17.23112271,156.68,156.62,17.43112271]
["bitfinex","SOLUSD",1751297986303,28.72,156.67,156.62,17.43112271]
["bitfinex","SOLUSD",1751297986507,28.72,156.67,156.62,0.2]
["bitfinex","SOLUSD",1751297986910,22.34137622,156.66,156.62,17.43112271]
["bitfinex","SOLUSD",1751297987412,6.38325035,156.66,156.64,17.23112271]
["bitfinex","SOLUSD",1751297987716,6.38325035,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751297987916,6.38325035,156.66,156.63,17.23112271]
["bitfinex","SOLUSD",1751297988122,17.23112271,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751297988490,22.34137622,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751297988491,17.23112271,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751297988922,23.61559567,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751297989245,23.61559567,156.63,156.43,52.18]
["bitfinex","SOLUSD",1751297989246,0.28432314,156.62,156.44,6.39222705]
["bitfinex","SOLUSD",1751297989392,17.23112271,156.56,156.5,17.23112271]
["bitfinex","SOLUSD",1751297989593,17.23112271,156.53,156.48,17.23112271]
["bitfinex","SOLUSD",1751297990012,17.23112271,156.53,156.38,0.2]
["bitfinex","SOLUSD",1751297990326,3.9327,156.58,156.38,0.2]
["bitfinex","SOLUSD",1751297990327,4.73101396,156.58,156.39,22.37977297]
["bitfinex","SOLUSD",1751297990619,4.73101396,156.58,156.5,17.23112271]
["bitfinex","SOLUSD",1751297990825,3.9327,156.58,156.54,17.23112271]
["bitfinex","SOLUSD",1751297991015,6.38691958,156.57,156.54,17.23112271]
["bitfinex","SOLUSD",1751297991198,6.38691958,156.57,156.55,17.23112271]
["bitfinex","SOLUSD",1751297991522,6.38691958,156.57,156.46,34.627558]
["bitfinex","SOLUSD",1751297991523,23.61804229,156.57,156.52,17.23112271]
["bitfinex","SOLUSD",1751297991690,6.38691958,156.57,156.44,44.64964886]
["bitfinex","SOLUSD",1751297991890,17.23112271,156.54,156.49,17.23112271]
["bitfinex","SOLUSD",1751297992095,17.23112271,156.54,156.48,17.23112271]
["bitfinex","SOLUSD",1751297992304,17.23112271,156.53,156.48,17.23112271]
["bitfinex","SOLUSD",1751297992495,17.23112271,156.54,156.49,17.23112271]
["bitfinex","SOLUSD",1751297992709,1.08273908,156.56,156.48,17.23112271]
["bitfinex","SOLUSD",1751297992911,6.3881436,156.54,156.44,18.64964886]
["bitfinex","SOLUSD",1751297993214,6.3881436,156.54,156.43,6.39263568]
["bitfinex","SOLUSD",1751297993215,23.61926631,156.54,156.49,17.23112271]
["bitfinex","SOLUSD",1751297993418,17.23112271,156.53,156.47,17.23112271]
["bitfinex","SOLUSD",1751297993717,23.61926631,156.54,156.48,17.23112271]
["bitfinex","SOLUSD",1751297993901,17.23112271,156.53,156.47,17.23112271]
["bitfinex","SOLUSD",1751297994093,17.23112271,156.53,156.42,25.04263409]
["bitfinex","SOLUSD",1751297994094,39.58962532,156.54,156.48,17.23112271]
["bitfinex","SOLUSD",1751297994413,17.23112271,156.53,156.48,17.23112271]
["bitfinex","SOLUSD",1751297994719,17.23112271,156.53,156.45,26.0]
["bitfinex","SOLUSD",1751297995020,39.59248227,156.52,156.46,17.23112271]
["bitfinex","SOLUSD",1751297995321,17.23112271,156.51,156.45,17.23112271]
["bitfinex","SOLUSD",1751297995517,22.36135956,156.52,156.44,17.23112271]
["bitfinex","SOLUSD",1751297995518,45.97112271,156.5,156.44,17.23112271]
["bitfinex","SOLUSD",1751297995722,0.79877308,156.49,156.41,17.23112271]
["bitfinex","SOLUSD",1751297996013,0.79877308,156.49,156.38,0.2]
["bitfinex","SOLUSD",1751297996014,17.23112271,156.48,156.42,17.23112271]
["bitfinex","SOLUSD",1751297996407,17.23112271,156.49,156.43,17.23112271]
["bitfinex","SOLUSD",1751297996614,17.23112271,156.48,156.42,17.23112271]
["bitfinex","SOLUSD",1751297996813,0.79877308,156.49,156.43,18.64964886]
["bitfinex","SOLUSD",1751297997012,28.74,156.5,156.49,26.0]
["bitfinex","SOLUSD",1751297997218,35.1300931,156.5,156.39,25.04391959]
["bitfinex","SOLUSD",1751297997418,35.1300931,156.5,156.38,19.133972]
["bitfinex","SOLUSD",1751297997419,17.23112271,156.49,156.38,6.59458618]
["bitfinex","SOLUSD",1751297997625,17.23112271,156.47,156.41,17.23112271]
["bitfinex","SOLUSD",1751297997924,17.23112271,156.48,156.38,6.59458618]
["bitfinex","SOLUSD",1751297998227,17.23112271,156.48,156.28,0.2]
["bitfinex","SOLUSD",1751297998228,18.64964886,156.45,156.28,0.2]
["bitfinex","SOLUSD",1751297998404,0.28432314,156.42,156.28,17.43112271]
["bitfinex","SOLUSD",1751297998603,17.23112271,156.37,156.28,0.2]
["bitfinex","SOLUSD",1751297998831,0.79943719,156.36,156.28,0.2]
["bitfinex","SOLUSD",1751297999038,23.62825679,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751297999417,42.56222879,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751297999622,23.91257993,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751297999831,24.71222169,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751298000018,6.39713408,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751298000425,6.39508857,156.37,156.28,0.2]
["bitfinex","SOLUSD",1751298000727,0.79882413,156.48,156.36,17.23112271]
["bitfinex","SOLUSD",1751298000930,7.19079577,156.45,156.39,17.23112271]
["bitfinex","SOLUSD",1751298001238,7.19079577,156.45,156.31,18.84964886]
["bitfinex","SOLUSD",1751298001239,6.39181847,156.45,156.32,6.39713408]
["bitfinex","SOLUSD",1751298001545,17.23112271,156.42,156.35,0.2]
["bitfinex","SOLUSD",1751298001711,22.37136465,156.45,156.35,0.2]
["bitfinex","SOLUSD",1751298001904,23.61315615,156.46,156.42,17.23112271]
["bitfinex","SOLUSD",1751298002231,28.74,156.5,156.45,17.23112271]
["bitfinex","SOLUSD",1751298002428,28.74,156.5,156.48,17.23112271]
["bitfinex","SOLUSD",1751298002865,20.1340481,156.55,156.49,17.23112271]
["bitfinex","SOLUSD",1751298002866,10.55192171,156.55,156.49,17.23112271]
["bitfinex","SOLUSD",1751298003058,17.23112271,156.56,156.47,26.0]
["bitfinex","SOLUSD",1751298003342,17.23112271,156.56,156.5,17.23112271]
["bitfinex","SOLUSD",1751298003645,17.23112271,156.55,156.49,17.23112271]
["bitfinex","SOLUSD",1751298004239,0.79836494,156.57,156.49,17.23112271]
["bitfinex","SOLUSD",1751298004436,17.23112271,156.53,156.47,17.23112271]
["bitfinex","SOLUSD",1751298004745,17.23112271,156.51,156.46,17.23112271]
["bitfinex","SOLUSD",1751298004927,6.39100146,156.47,156.35,5.62109384]
["bitfinex","SOLUSD",1751298005119,6.39069673,156.48,156.43,17.23112271]
["bitfinex","SOLUSD",1751298005322,6.39069673,156.48,156.44,17.23112271]
["bitfinex","SOLUSD",1751298005518,17.23112271,156.45,156.38,17.23112271]
["bitfinex","SOLUSD",1751298005744,17.23112271,156.45,156.35,12.01688993]
["bitfinex","SOLUSD",1751298005745,17.23112271,156.41,156.35,48.85221655]
["bitfinex","SOLUSD",1751298005933,17.23112271,156.41,156.36,17.23112271]
["bitfinex","SOLUSD",1751298006149,17.23112271,156.42,156.36,17.23112271]
["bitfinex","SOLUSD",1751298006325,0.79892624,156.46,156.35,22.85221655]
["bitfinex","SOLUSD",1751298006326,17.23112271,156.4,156.35,22.85221655]
["bitfinex","SOLUSD",1751298006526,17.23112271,156.41,156.36,17.23112271]
["bitfinex","SOLUSD",1751298006833,0.79902838,156.44,156.37,17.23112271]
["bitfinex","SOLUSD",1751298007034,23.62416707,156.42,156.36,17.23112271]
["bitfinex","SOLUSD",1751298007433,39.60677798,156.42,156.36,17.23112271]
["bitfinex","SOLUSD",1751298007658,6.39181847,156.45,156.39,17.23112271]
["bitfinex","SOLUSD",1751298007950,6.39181847,156.45,156.41,17.23112271]
["bitfinex","SOLUSD",1751298008154,39.60248736,156.45,156.4,17.23112271]
["bitfinex","SOLUSD",1751298008320,39.60248736,156.45,156.35,5.62109384]
["bitfinex","SOLUSD",1751298008321,6.39181847,156.45,156.35,5.62109384]
["bitfinex","SOLUSD",1751298008522,17.23112271,156.44,156.35,5.62109384]
["bitfinex","SOLUSD",1751298008721,6.39181847,156.45,156.4,17.23112271]
["bitfinex","SOLUSD",1751298008961,6.39181847,156.45,156.35,5.62109384]
["bitfinex","SOLUSD",1751298008962,17.23112271,156.44,156.35,5.62109384]
["bitfinex","SOLUSD",1751298009262,23.17034195,156.45,156.35,22.85221655]
["bitfinex","SOLUSD",1751298009263,17.23112271,156.41,156.35,22.85221655]
["bitfinex","SOLUSD",1751298009445,17.23112271,156.42,156.37,17.23112271]
["bitfinex","SOLUSD",1751298009649,0.79907946,156.43,156.35,5.62109384]
["bitfinex","SOLUSD",1751298009835,17.23112271,156.41,156.36,17.23112271]
["bitfinex","SOLUSD",1751298010152,0.28432314,156.44,156.35,5.62109384]
["bitfinex","SOLUSD",1751298010153,17.23112271,156.44,156.38,17.23112271]
["bitfinex","SOLUSD",1751298010354,17.23112271,156.44,156.35,5.62109384]
["bitfinex","SOLUSD",1751298010355,17.23112271,156.39,156.35,5.62109384]
["bitfinex","SOLUSD",1751298010531,17.23112271,156.38,156.35,5.62109384]
["bitfinex","SOLUSD",1751298010941,6.39508857,156.37,156.35,5.62109384]
["bitfinex","SOLUSD",1751298011254,1.0834026,156.43,156.36,17.23112271]
["bitfinex","SOLUSD",1751298011255,23.62416707,156.42,156.36,17.23112271]
["bitfinex","SOLUSD",1751298011458,6.39304436,156.42,156.37,17.23112271]
["bitfinex","SOLUSD",1751298011829,0.79918163,156.41,156.35,22.85221655]
["bitfinex","SOLUSD",1751298012051,17.23112271,156.39,156.35,5.62109384]
["bitfinex","SOLUSD",1751298012557,17.23112271,156.4,156.35,5.62109384]
["bitfinex","SOLUSD",1751298012850,17.23112271,156.39,156.35,5.62109384]
["bitfinex","SOLUSD",1751298013047,7.19401457,156.38,156.35,5.62109384]
["bitfinex","SOLUSD",1751298013250,24.42513728,156.38,156.35,5.62109384]
["bitfinex","SOLUSD",1751298013429,6.39467962,156.38,156.35,22.85221655]
["bitfinex","SOLUSD",1751298013632,6.39467962,156.38,156.35,5.62109384]
["bitfinex","SOLUSD",1751298013847,17.23112271,156.36,156.35,5.62109384]
["bitfinex","SOLUSD",1751298014172,0.28432314,156.34,156.31,0.2]
["bitfinex","SOLUSD",1751298014334,0.7995906,156.33,156.31,0.2]
["bitfinex","SOLUSD",1751298014841,54.35477681,156.38,156.31,0.2]
["bitfinex","SOLUSD",1751298014842,17.23112271,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751298015041,6.39713408,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751298015430,0.79938607,156.37,156.31,17.43112271]
["bitfinex","SOLUSD",1751298015632,6.39508857,156.37,156.32,17.23112271]
["bitfinex","SOLUSD",1751298015854,22.38280999,156.37,156.31,0.2]
["bitfinex","SOLUSD",1751298016037,17.23112271,156.35,156.31,0.2]
["bitfinex","SOLUSD",1751298016242,39.6139327,156.37,156.31,17.43112271]
["bitfinex","SOLUSD",1751298016441,17.23112271,156.36,156.31,0.2]
["bitfinex","SOLUSD",1751298016657,17.23112271,156.35,156.31,0.2]
["bitfinex","SOLUSD",1751298017064,6.39631572,156.34,156.31,0.2]
["bitfinex","SOLUSD",1751298017560,22.37902547,156.4,156.31,0.2]
["bitfinex","SOLUSD",1751298017770,17.23112271,156.33,156.31,0.2]
["bitfinex","SOLUSD",1751298017939,17.23112271,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751298018135,17.23112271,156.33,156.31,0.2]
["bitfinex","SOLUSD",1751298018550,1.08370921,156.37,156.31,0.2]
["bitfinex","SOLUSD",1751298018551,17.23112271,156.34,156.31,0.2]
["bitfinex","SOLUSD",1751298018760,17.23112271,156.33,156.31,0.2]
["bitfinex","SOLUSD",1751298018955,17.23112271,156.32,156.28,0.2]
["bitfinex","SOLUSD",1751298019254,17.23112271,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751298020362,46.03112271,156.3,156.28,0.2]
["bitfinex","SOLUSD",1751298020536,17.23112271,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751298020740,18.03091796,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751298021242,24.42927997,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751298021456,24.71360311,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751298021645,43.36325197,156.29,156.28,0.2]
["bitfinex","SOLUSD",1751298021959,0.28432314,156.28,156.24,0.2]
["bitfinex","SOLUSD",1751298022158,0.79989761,156.27,156.24,0.2]
["bitfinex","SOLUSD",1751298022338,6.39836201,156.29,156.25,17.23112271]
["bitfinex","SOLUSD",1751298022542,28.8,156.3,156.27,17.23112271]
["bitfinex","SOLUSD",1751298023160,35.19797622,156.3,156.25,17.23112271]
["bitfinex","SOLUSD",1751298023369,17.23112271,156.28,156.24,0.2]
["bitfinex","SOLUSD",1751298023739,17.23112271,156.27,156.24,0.2]
["bitfinex","SOLUSD",1751298023946,51.19285785,156.3,156.24,0.2]
["bitfinex","SOLUSD",1751298024261,17.23112271,156.29,156.24,0.2]
["bitfinex","SOLUSD",1751298024467,28.8,156.3,156.28,17.23112271]
["bitfinex","SOLUSD",1751298024770,28.8,156.3,156.27,26.0]
["bitfinex","SOLUSD",1751298024771,28.8,156.3,156.29,17.23112271]
["bitfinex","SOLUSD",1751298025471,28.8,156.3,156.24,0.2]
["bitfinex","SOLUSD",1751298025854,35.19805292,156.3,156.26,17.23112271]
["bitfinex","SOLUSD",1751298026254,28.8,156.3,156.24,0.2]
["bitfinex","SOLUSD",1751298026452,28.8,156.3,156.29,17.23112271]
["bitfinex","SOLUSD",1751298026643,28.8,156.3,156.29,26.0]
["bitfinex","SOLUSD",1751298026845,35.19801541,156.3,156.29,17.23112271]
["bitfinex","SOLUSD",1751298027045,28.8,156.3,156.29,17.23112271]
["bitfinex","SOLUSD",1751298027669,6.49502954,156.38,156.29,68.27913358]
["bitfinex","SOLUSD",1751298027843,0.1,156.38,156.37,17.23112271]
["bitfinex","SOLUSD",1751298028856,0.1,156.38,156.3,18.933972]
["bitfinex","SOLUSD",1751298029165,0.1,156.38,156.37,17.23112271]
["bitfinex","SOLUSD",1751298030157,0.1,156.38,156.24,0.2]
["bitfinex","SOLUSD",1751298030466,6.39508857,156.37,156.31,17.23112271]
["bitfinex","SOLUSD",1751298030648,6.39508857,156.37,156.32,17.23112271]
["bitfinex","SOLUSD",1751298030850,6.39508857,156.37,156.34,17.23112271]
["bitfinex","SOLUSD",1751298031156,6.39508857,156.37,156.33,17.23112271]
["bitfinex","SOLUSD",1751298031341,0.1,156.38,156.36,17.23112271]
["bitfinex","SOLUSD",1751298031542,0.1,156.38,156.37,17.23112271]
["bitfinex","SOLUSD",1751298031939,0.1,156.38,156.37,43.23112271]
["bitfinex","SOLUSD",1751298032353,0.1,156.38,156.37,35.88077157]
["bitfinex","SOLUSD",1751298032876,0.1,156.38,156.37,36.16509471]
["bitfinex","SOLUSD",1751298033069,0.1,156.42,156.37,36.16509471]
["bitfinex","SOLUSD",1751298033070,0.1,156.42,156.4,26.0]
["bitfinex","SOLUSD",1751298033369,0.1,156.42,156.41,42.27422467]
["bitfinex","SOLUSD",1751298033568,0.1,156.42,156.41,17.23112271]
["bitfinex","SOLUSD",1751298033771,0.1,156.42,156.41,42.27422467]
["bitfinex","SOLUSD",1751298033950,0.1,156.42,156.41,43.23112271]
["bitfinex","SOLUSD",1751298034950,0.1,156.42,156.41,42.55854781]
["bitfinex","SOLUSD",1751298035357,28.8,156.58,156.44,44.933972]
["bitfinex","SOLUSD",1751298035583,28.8,156.58,156.48,26.0]
["bitfinex","SOLUSD",1751298035584,6.38774476,156.55,156.48,26.0]
["bitfinex","SOLUSD",1751298035754,6.38691958,156.57,156.48,26.0]
["bitfinex","SOLUSD",1751298035955,28.8,156.58,156.56,17.23112271]
["bitfinex","SOLUSD",1751298036189,35.18653766,156.58,156.55,17.23112271]
["bitfinex","SOLUSD",1751298036393,52.41766037,156.58,156.52,17.23112271]
["bitfinex","SOLUSD",1751298036554,52.41766037,156.58,156.53,17.23112271]
["bitfinex","SOLUSD",1751298036757,52.41766037,156.58,156.49,26.0]
["bitfinex","SOLUSD",1751298036988,52.41766037,156.58,156.53,17.23112271]
["bitfinex","SOLUSD",1751298037171,35.18653766,156.58,156.55,17.23112271]
["bitfinex","SOLUSD",1751298037857,28.8,156.58,156.57,17.23112271]
["bitfinex","SOLUSD",1751298038064,35.18651168,156.58,156.57,17.23112271]
["bitfinex","SOLUSD",1751298038469,35.18651168,156.58,156.52,26.0]
["bitfinex","SOLUSD",1751298038675,28.8,156.58,156.57,17.23112271]
["bitfinex","SOLUSD",1751298039781,28.8,156.58,156.57,12.89447106]
["bitfinex","SOLUSD",1751298040369,28.8,156.58,156.54,12.89447106]
["bitfinex","SOLUSD",1751298040567,28.8,156.58,156.57,12.89447106]
["bitfinex","SOLUSD",1751298040971,35.18651168,156.58,156.56,12.89447106]
["bitfinex","SOLUSD",1751298041167,35.18651168,156.58,156.57,12.89447106]
["bitfinex","SOLUSD",1751298041479,35.18651168,156.58,156.55,12.89447106]
["bitfinex","SOLUSD",1751298041682,12.89447106,156.57,156.52,12.89447106]
["bitfinex","SOLUSD",1751298041862,12.89447106,156.57,156.51,12.89447106]
["bitfinex","SOLUSD",1751298042063,12.89447106,156.54,156.48,12.89447106]
["bitfinex","SOLUSD",1751298042459,51.15279089,156.58,156.53,12.89447106]
["bitfinex","SOLUSD",1751298042957,64.04726195,156.58,156.53,12.89447106]
["bitfinex","SOLUSD",1751298043156,51.15279089,156.58,156.53,12.89447106]
["bitfinex","SOLUSD",1751298043360,64.04726195,156.58,156.52,12.89447106]
["bitfinex","SOLUSD",1751298043589,51.15279089,156.58,156.53,12.89447106]
["bitfinex","SOLUSD",1751298043787,64.04726195,156.58,156.52,12.89447106]
["bitfinex","SOLUSD",1751298044289,64.04726195,156.58,156.45,18.64964886]
["bitfinex","SOLUSD",1751298044290,35.18651168,156.58,156.54,12.89447106]
["bitfinex","SOLUSD",1751298044996,8.50363694,156.72,156.5,10.0]
["bitfinex","SOLUSD",1751298045170,12.89447106,156.61,156.53,26.0]
["bitfinex","SOLUSD",1751298045363,12.89447106,156.6,156.55,9.89447106]
["bitfinex","SOLUSD",1751298045563,6.38610383,156.59,156.55,9.89447106]
["bitfinex","SOLUSD",1751298046491,6.38610383,156.59,156.54,12.89447106]
["bitfinex","SOLUSD",1751298046797,12.89447106,156.55,156.49,12.89447106]
["bitfinex","SOLUSD",1751298047107,12.89447106,156.5,156.45,12.89447106]
["bitfinex","SOLUSD",1751298047395,26.0,156.53,156.44,12.89447106]
["bitfinex","SOLUSD",1751298047574,23.15997954,156.52,156.44,12.89447106]
["bitfinex","SOLUSD",1751298047770,12.89447106,156.51,156.45,12.89447106]
["bitfinex","SOLUSD",1751298047976,12.89447106,156.51,156.46,12.89447106]
["bitfinex","SOLUSD",1751298048304,12.89447106,156.51,156.45,12.89447106]
["bitfinex","SOLUSD",1751298048490,22.36135956,156.52,156.48,12.89447106]
["bitfinex","SOLUSD",1751298048491,6.38895987,156.52,156.48,12.89447106]
["bitfinex","SOLUSD",1751298049090,6.38895987,156.52,156.41,18.64964886]
["bitfinex","SOLUSD",1751298049091,6.38895987,156.52,156.44,44.64964886]
["bitfinex","SOLUSD",1751298049298,15.96975567,156.55,156.44,44.64964886]
["bitfinex","SOLUSD",1751298049299,6.3881436,156.54,156.51,12.89447106]
["bitfinex","SOLUSD",1751298049511,6.38732754,156.56,156.53,12.89447106]
["bitfinex","SOLUSD",1751298049678,6.38732754,156.56,156.44,18.64964886]
["bitfinex","SOLUSD",1751298049679,35.25011745,156.56,156.51,12.89447106]
["bitfinex","SOLUSD",1751298049998,22.35564639,156.56,156.52,12.89447106]
["bitfinex","SOLUSD",1751298051070,6.38732754,156.56,156.55,12.89447106]
["bitfinex","SOLUSD",1751298051307,6.38732754,156.56,156.54,12.89447106]
["bitfinex","SOLUSD",1751298051483,8.93827324,156.74,156.58,73.56534932]
["bitfinex","SOLUSD",1751298051690,7.88270443,156.8,156.58,73.56534932]
["bitfinex","SOLUSD",1751298051691,0.1,156.8,156.73,31.54411992]
["bitfinex","SOLUSD",1751298051986,17.7,156.94,156.82,26.0]
["bitfinex","SOLUSD",1751298051987,0.79638962,156.92,156.82,26.0]
["bitfinex","SOLUSD",1751298052200,54.76,157.0,156.91,12.89447106]
["bitfinex","SOLUSD",1751298052201,0.79622905,156.99,156.91,12.89447106]
["bitfinex","SOLUSD",1751298052394,0.79622905,156.99,156.85,0.6375518]
["bitfinex","SOLUSD",1751298052395,12.89447106,156.95,156.85,0.6375518]
["bitfinex","SOLUSD",1751298052596,12.89447106,156.95,156.86,18.933972]
["bitfinex","SOLUSD",1751298052796,12.89447106,156.94,156.88,12.89447106]
["bitfinex","SOLUSD",1751298052974,12.89447106,156.92,156.86,12.89447106]
["bitfinex","SOLUSD",1751298053178,12.89447106,156.88,156.77,3.33282882]
["bitfinex","SOLUSD",1751298053391,0.79638962,156.95,156.8,12.89447106]
["bitfinex","SOLUSD",1751298053590,0.79638962,156.95,156.77,47.98247768]
["bitfinex","SOLUSD",1751298053591,12.89447106,156.92,156.79,6.37795777]
["bitfinex","SOLUSD",1751298053789,17.16494181,156.9,156.84,17.16494181]
["bitfinex","SOLUSD",1751298054101,17.16494181,156.99,156.89,17.16494181]
["bitfinex","SOLUSD",1751298054410,17.16494181,156.99,156.85,26.6375518]
["bitfinex","SOLUSD",1751298054411,10.0,157.07,156.85,26.6375518]
["bitfinex","SOLUSD",1751298054412,13.44567026,157.12,156.98,17.16494181]
["bitfinex","SOLUSD",1751298054708,13.44567026,157.12,156.95,26.0]
["bitfinex","SOLUSD",1751298054709,6.36696411,157.07,156.99,17.16494181]
["bitfinex","SOLUSD",1751298054873,30.61061207,157.12,156.99,35.81459067]
["bitfinex","SOLUSD",1751298055071,12.6501,157.12,157.02,26.0]
["bitfinex","SOLUSD",1751298055273,45.92494181,157.15,157.09,17.16494181]
["bitfinex","SOLUSD",1751298055576,17.16494181,157.1,157.03,17.16494181]
["bitfinex","SOLUSD",1751298055885,6.36456211,157.12,156.98,17.16494181]
["bitfinex","SOLUSD",1751298055886,17.16494181,157.04,156.98,17.16494181]
["bitfinex","SOLUSD",1751298056182,22.2759674,157.12,156.94,17.16494181]
["bitfinex","SOLUSD",1751298056183,17.16494181,157.0,156.94,17.16494181]
["bitfinex","SOLUSD",1751298056377,17.16494181,156.99,156.94,17.16494181]
["bitfinex","SOLUSD",1751298056575,17.16494181,156.98,156.93,17.16494181]
["bitfinex","SOLUSD",1751298056788,17.16494181,156.96,156.9,17.16494181]
["bitfinex","SOLUSD",1751298056980,45.88494181,156.98,156.92,17.16494181]
["bitfinex","SOLUSD",1751298057179,45.88494181,156.98,156.86,0.63751115]
["bitfinex","SOLUSD",1751298057180,28.72,156.98,156.86,0.63751115]
["bitfinex","SOLUSD",1751298057396,28.72,156.98,156.95,17.16494181]
["bitfinex","SOLUSD",1751298057593,35.09051681,156.98,156.94,17.16494181]
["bitfinex","SOLUSD",1751298057801,28.72,156.98,156.95,17.16494181]
["bitfinex","SOLUSD",1751298058003,28.72,156.98,156.94,17.16494181]
["bitfinex","SOLUSD",1751298058690,52.25518435,156.98,156.92,17.16494181]
["bitfinex","SOLUSD",1751298058891,52.25518435,156.98,156.89,26.63738925]
["bitfinex","SOLUSD",1751298058892,35.09024254,156.98,156.89,26.63738925]
["bitfinex","SOLUSD",1751298059093,17.16494181,156.95,156.89,17.16494181]
["bitfinex","SOLUSD",1751298059298,0.7963305,156.97,156.91,17.16494181]
["bitfinex","SOLUSD",1751298059510,7.6864926,157.17,156.97,6.37064407]
["bitfinex","SOLUSD",1751298059678,17.16494181,157.1,157.04,17.16494181]
["bitfinex","SOLUSD",1751298059877,17.16494181,157.09,157.03,17.16494181]
["bitfinex","SOLUSD",1751298060101,28.72,157.13,156.93,0.63722678]
["bitfinex","SOLUSD",1751298060102,17.16494181,157.05,156.93,0.63722678]
["bitfinex","SOLUSD",1751298060283,26.0,157.12,156.93,0.63722678]
["bitfinex","SOLUSD",1751298060284,17.16494181,157.06,156.99,17.16494181]
["bitfinex","SOLUSD",1751298060689,1.3237961,157.17,157.05,18.64964886]
["bitfinex","SOLUSD",1751298060891,4.1206,157.35,157.16,46.09891381]
["bitfinex","SOLUSD",1751298061080,28.72,157.37,157.19,18.933972]
["bitfinex","SOLUSD",1751298061279,17.16494181,157.36,157.24,62.09891381]
["bitfinex","SOLUSD",1751298061493,1.67969521,157.25,157.24,68.45861871]
["bitfinex","SOLUSD",1751298061694,17.16494181,157.35,157.25,18.64964886]
["bitfinex","SOLUSD",1751298061906,17.16494181,157.31,157.2,0.63613231]
["bitfinex","SOLUSD",1751298062088,6.35510158,157.36,157.25,17.16494181]
["bitfinex","SOLUSD",1751298062288,17.16494181,157.33,157.23,18.64964886]
["bitfinex","SOLUSD",1751298062501,6.35510158,157.36,157.2,26.0]
["bitfinex","SOLUSD",1751298062680,22.24223935,157.36,157.26,17.16494181]
["bitfinex","SOLUSD",1751298062876,17.16494181,157.32,157.26,17.16494181]
["bitfinex","SOLUSD",1751298063080,17.16494181,157.32,157.23,26.0]
["bitfinex","SOLUSD",1751298063296,28.7,157.35,157.17,26.0]
["bitfinex","SOLUSD",1751298063486,22.24482012,157.34,157.17,26.0]
["bitfinex","SOLUSD",1751298063706,28.7,157.35,157.18,0.63621325]
["bitfinex","SOLUSD",1751298063881,35.05544572,157.35,157.18,0.63621325]
["bitfinex","SOLUSD",1751298064388,17.16494181,157.32,157.25,17.16494181]
["bitfinex","SOLUSD",1751298064591,17.16494181,157.33,157.2,26.0]
["bitfinex","SOLUSD",1751298064799,17.16494181,157.32,157.2,0.63613231]
["bitfinex","SOLUSD",1751298065110,26.0,157.34,157.14,0.6363752]
["bitfinex","SOLUSD",1751298065282,50.94359316,157.35,157.13,19.097941]
["bitfinex","SOLUSD",1751298065283,17.16494181,157.26,157.19,17.16494181]
["bitfinex","SOLUSD",1751298065482,22.24906236,157.31,157.2,17.16494181]
["bitfinex","SOLUSD",1751298065684,22.24906236,157.31,157.13,19.7343567]
["bitfinex","SOLUSD",1751298065685,17.16494181,157.27,157.21,17.16494181]
["bitfinex","SOLUSD",1751298065988,22.24906236,157.31,157.16,26.63629422]
["bitfinex","SOLUSD",1751298066202,17.16494181,157.28,157.21,17.16494181]
["bitfinex","SOLUSD",1751298066404,17.16494181,157.28,157.22,17.16494181]
["bitfinex","SOLUSD",1751298066607,22.24906236,157.31,157.22,17.16494181]
["bitfinex","SOLUSD",1751298066608,17.16494181,157.29,157.22,17.16494181]
["bitfinex","SOLUSD",1751298066907,17.16494181,157.27,157.21,17.16494181]
["bitfinex","SOLUSD",1751298067085,17.16494181,157.22,157.12,0.63645621]
["bitfinex","SOLUSD",1751298067287,17.16494181,157.18,157.11,17.16494181]
["bitfinex","SOLUSD",1751298067498,17.16494181,157.18,157.04,0.63678043]
["bitfinex","SOLUSD",1751298067697,26.0,157.26,157.14,17.16494181]
["bitfinex","SOLUSD",1751298067698,17.16494181,157.21,157.14,17.16494181]
["bitfinex","SOLUSD",1751298067930,15.8921874,157.31,157.19,17.16494181]
["bitfinex","SOLUSD",1751298068100,17.16494181,157.23,157.17,17.16494181]
["bitfinex","SOLUSD",1751298068325,17.16494181,157.19,157.12,17.16494181]
["bitfinex","SOLUSD",1751298068500,10.0,157.3,157.07,0.63665881]
["bitfinex","SOLUSD",1751298068501,17.16494181,157.17,157.1,17.16494181]
["bitfinex","SOLUSD",1751298068706,26.0,157.24,157.05,19.107672]
["bitfinex","SOLUSD",1751298068707,17.16494181,157.14,157.05,19.107672]
["bitfinex","SOLUSD",1751298068891,6.36334712,157.15,157.06,0.63669935]
["bitfinex","SOLUSD",1751298069094,6.36334712,157.15,157.06,17.16494181]
["bitfinex","SOLUSD",1751298069095,17.16494181,157.12,157.06,17.16494181]
["bitfinex","SOLUSD",1751298069323,17.16494181,157.13,157.07,17.16494181]
["bitfinex","SOLUSD",1751298069504,22.27171492,157.15,157.06,17.16494181]
["bitfinex","SOLUSD",1751298069505,17.16494181,157.12,157.06,17.16494181]
["bitfinex","SOLUSD",1751298069702,17.16494181,157.12,157.01,7.00584755]
["bitfinex","SOLUSD",1751298069902,54.08845052,157.15,156.96,0.63710499]
["bitfinex","SOLUSD",1751298070110,17.16494181,157.07,157.01,17.16494181]
["bitfinex","SOLUSD",1751298070311,17.16494181,157.05,156.99,17.16494181]
["bitfinex","SOLUSD",1751298070501,6.35808748,157.28,157.04,17.16494181]
["bitfinex","SOLUSD",1751298070694,17.16494181,157.25,157.18,17.16494181]
["bitfinex","SOLUSD",1751298070892,17.16494181,157.25,157.14,26.0]
["bitfinex","SOLUSD",1751298070893,17.16494181,157.2,157.08,0.63661828]
["bitfinex","SOLUSD",1751298071128,17.16494181,157.2,157.14,17.16494181]
["bitfinex","SOLUSD",1751298071308,17.16494181,157.2,157.13,17.16494181]
["bitfinex","SOLUSD",1751298071625,6.36010939,157.23,157.14,17.16494181]
["bitfinex","SOLUSD",1751298071829,17.16494181,157.2,157.11,26.63649672]
["bitfinex","SOLUSD",1751298072121,22.25563495,157.27,157.11,33.00144182]
["bitfinex","SOLUSD",1751298072322,6.35849176,157.27,157.2,17.16494181]
["bitfinex","SOLUSD",1751298072524,6.35849176,157.27,157.16,0.63629422]
["bitfinex","SOLUSD",1751298073031,41.56,157.37,157.21,17.16494181]
["bitfinex","SOLUSD",1751298073204,17.16494181,157.28,157.21,17.16494181]
["bitfinex","SOLUSD",1751298073535,17.16494181,157.26,157.2,17.16494181]
["bitfinex","SOLUSD",1751298073698,41.56,157.37,157.16,19.28594308]
["bitfinex","SOLUSD",1751298073699,22.25047679,157.3,157.16,0.63629422]
["bitfinex","SOLUSD",1751298073905,6.35889609,157.26,157.2,17.16494181]
["bitfinex","SOLUSD",1751298074106,23.52305178,157.28,157.22,17.16494181]
["bitfinex","SOLUSD",1751298074532,17.16494181,157.26,157.14,0.6363752]
["bitfinex","SOLUSD",1751298074827,17.16494181,157.28,157.22,17.16494181]
["bitfinex","SOLUSD",1751298075203,17.16494181,157.28,157.19,26.0]
["bitfinex","SOLUSD",1751298075429,17.16494181,157.28,157.22,17.16494181]
["bitfinex","SOLUSD",1751298075606,15.88713777,157.36,157.19,0.28432314]
["bitfinex","SOLUSD",1751298075824,17.16494181,157.26,157.16,6.36261889]
["bitfinex","SOLUSD",1751298076024,17.16494181,157.24,157.15,18.64964886]
["bitfinex","SOLUSD",1751298076208,17.16494181,157.22,157.16,17.16494181]
["bitfinex","SOLUSD",1751298076409,17.16494181,157.23,157.17,17.16494181]
["bitfinex","SOLUSD",1751298076610,17.16494181,157.28,157.18,0.63621325]
["bitfinex","SOLUSD",1751298076917,6.35445129,157.37,157.27,17.16494181]
["bitfinex","SOLUSD",1751298077120,17.16494181,157.3,157.18,26.0]
["bitfinex","SOLUSD",1751298077312,17.16494181,157.26,157.16,0.63629422]
["bitfinex","SOLUSD",1751298077644,6.36051392,157.22,157.17,17.16494181]
["bitfinex","SOLUSD",1751298077807,17.16494181,157.27,157.21,17.16494181]
["bitfinex","SOLUSD",1751298078111,17.16494181,157.23,157.17,17.16494181]
["bitfinex","SOLUSD",1751298078434,17.16494181,157.23,157.09,15.91405831]
["bitfinex","SOLUSD",1751298078745,28.64,157.27,157.18,17.16494181]
["bitfinex","SOLUSD",1751298078920,28.64,157.27,157.14,18.64964886]
["bitfinex","SOLUSD",1751298078921,17.16494181,157.25,157.19,17.16494181]
["bitfinex","SOLUSD",1751298079263,17.16494181,157.23,157.15,0.63633471]
["bitfinex","SOLUSD",1751298079638,6.36253737,157.17,157.1,0.63653723]
["bitfinex","SOLUSD",1751298079828,6.36253737,157.17,157.0,115.64716296]
["bitfinex","SOLUSD",1751298079829,17.16494181,157.15,157.08,17.16494181]
["bitfinex","SOLUSD",1751298080226,17.16494181,157.15,157.01,7.0058728]
["bitfinex","SOLUSD",1751298080456,17.16494181,157.14,157.08,17.16494181]
["bitfinex","SOLUSD",1751298080659,17.16494181,157.12,157.06,17.16494181]
["bitfinex","SOLUSD",1751298080872,17.16494181,157.11,157.0,0.63694267]
["bitfinex","SOLUSD",1751298081155,54.0815677,157.17,157.08,17.16494181]
["bitfinex","SOLUSD",1751298081156,17.16494181,157.14,157.08,17.16494181]
["bitfinex","SOLUSD",1751298081561,39.43382262,157.17,157.1,17.16494181]
["bitfinex","SOLUSD",1751298081728,22.26888081,157.17,157.11,17.16494181]
["bitfinex","SOLUSD",1751298081933,22.26888081,157.17,157.05,0.63673989]
["bitfinex","SOLUSD",1751298082129,17.16494181,157.13,157.0,18.64964886]
["bitfinex","SOLUSD",1751298082339,17.16494181,157.13,157.07,17.16494181]
["bitfinex","SOLUSD",1751298082544,17.16494181,157.13,157.01,0.6369021]
["bitfinex","SOLUSD",1751298082761,31.79688852,157.25,157.12,17.16494181]
["bitfinex","SOLUSD",1751298083002,17.16494181,157.26,157.13,0.6364157]
["bitfinex","SOLUSD",1751298083257,17.16494181,157.23,157.16,17.16494181]
["bitfinex","SOLUSD",1751298083556,22.25047679,157.3,157.08,0.63661828]
["bitfinex","SOLUSD",1751298083557,17.16494181,157.17,157.08,0.63661828]
["bitfinex","SOLUSD",1751298083758,17.16494181,157.09,156.99,6.56974412]
["bitfinex","SOLUSD",1751298083940,17.16494181,157.09,157.02,17.16494181]
["bitfinex","SOLUSD",1751298084140,22.27171492,157.15,157.06,17.16494181]
["bitfinex","SOLUSD",1751298084357,17.16494181,157.08,157.02,17.16494181]
["bitfinex","SOLUSD",1751298084730,26.0,157.12,156.99,0.2]
["bitfinex","SOLUSD",1751298085070,17.16494181,157.01,156.99,0.2]
["bitfinex","SOLUSD",1751298085362,17.16494181,157.0,156.99,0.2]
["bitfinex","SOLUSD",1751298085576,17.16494181,157.01,156.99,0.2]
["bitfinex","SOLUSD",1751298085868,18.64964886,157.1,156.99,0.2]
["bitfinex","SOLUSD",1751298085869,17.16494181,157.02,156.99,0.2]
["bitfinex","SOLUSD",1751298086037,17.16494181,157.0,156.99,0.2]
["bitfinex","SOLUSD",1751298086238,17.16494181,157.01,156.99,0.2]
["bitfinex","SOLUSD",1751298086470,17.16494181,157.02,156.99,0.2]
["bitfinex","SOLUSD",1751298086777,17.16494181,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751298087142,28.66,157.04,156.99,0.2]
["bitfinex","SOLUSD",1751298087342,17.16494181,157.02,156.99,0.2]
["bitfinex","SOLUSD",1751298087860,28.66,157.04,157.0,17.16494181]
["bitfinex","SOLUSD",1751298088169,17.16494181,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751298088469,35.0278914,157.04,156.99,0.2]
["bitfinex","SOLUSD",1751298088648,28.66,157.04,156.99,0.2]
["bitfinex","SOLUSD",1751298088850,52.19289115,157.04,156.99,0.2]
["bitfinex","SOLUSD",1751298089272,35.02794934,157.04,157.0,17.16494181]
["bitfinex","SOLUSD",1751298089571,35.02794934,157.04,156.99,17.36494181]
["bitfinex","SOLUSD",1751298089751,35.02781871,157.04,156.99,0.2]
["bitfinex","SOLUSD",1751298089958,17.16494181,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751298090639,50.94732966,157.04,156.99,0.2]
["bitfinex","SOLUSD",1751298091044,17.16494181,157.02,156.99,0.2]
["bitfinex","SOLUSD",1751298091264,17.16494181,157.01,156.99,0.2]
["bitfinex","SOLUSD",1751298091466,17.16494181,157.0,156.99,0.2]
["bitfinex","SOLUSD",1751298091672,17.16494181,157.01,156.99,0.2]
["bitfinex","SOLUSD",1751298091859,6.36942675,157.0,156.99,0.2]
["bitfinex","SOLUSD",1751298092056,17.16494181,157.02,156.99,0.2]
["bitfinex","SOLUSD",1751298092261,17.16494181,157.01,156.99,0.2]
["bitfinex","SOLUSD",1751298092569,17.16494181,157.02,156.99,0.2]
["bitfinex","SOLUSD",1751298093069,17.16494181,157.01,156.99,0.2]
["bitfinex","SOLUSD",1751298093250,22.28873463,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751298093251,17.16494181,157.0,156.99,0.2]
["bitfinex","SOLUSD",1751298093858,7.78270443,157.26,156.99,79.8229059]
["bitfinex","SOLUSD",1751298094066,12.83866377,157.27,157.11,18.64964886]
["bitfinex","SOLUSD",1751298094279,12.83866377,157.26,157.15,18.64964886]
["bitfinex","SOLUSD",1751298094492,12.83866377,157.26,157.12,0.63645621]
["bitfinex","SOLUSD",1751298094493,13.2158,157.3,157.19,12.83866377]
["bitfinex","SOLUSD",1751298094657,13.2158,157.3,157.2,18.64964886]
["bitfinex","SOLUSD",1751298094860,13.2158,157.3,157.18,26.28432314]
["bitfinex","SOLUSD",1751298094861,12.83866377,157.29,157.21,12.83866377]
["bitfinex","SOLUSD",1751298095079,12.83866377,157.27,157.2,12.83866377]
["bitfinex","SOLUSD",1751298095482,12.83866377,157.31,157.24,12.83866377]
["bitfinex","SOLUSD",1751298095777,17.08008597,157.28,157.21,17.08008597]
["bitfinex","SOLUSD",1751298095977,17.08008597,157.26,157.16,0.63629422]
["bitfinex","SOLUSD",1751298096184,17.08008597,157.21,157.12,18.64964886]
["bitfinex","SOLUSD",1751298096387,17.08008597,157.2,157.13,17.08008597]
["bitfinex","SOLUSD",1751298096681,6.35647088,157.32,157.19,17.08008597]
["bitfinex","SOLUSD",1751298096985,23.43655685,157.32,157.25,17.08008597]
["bitfinex","SOLUSD",1751298097161,17.08008597,157.31,157.25,17.08008597]
["bitfinex","SOLUSD",1751298097689,35.01613314,157.33,157.27,17.08008597]
["bitfinex","SOLUSD",1751298097862,52.09621911,157.33,157.23,18.64964886]
["bitfinex","SOLUSD",1751298098187,17.08008597,157.3,157.24,17.08008597]
["bitfinex","SOLUSD",1751298098563,17.08008597,157.31,157.25,17.08008597]
["bitfinex","SOLUSD",1751298098866,17.08008597,157.29,157.22,17.08008597]
["bitfinex","SOLUSD",1751298099294,17.08008597,157.28,157.22,17.08008597]
["bitfinex","SOLUSD",1751298099461,54.66,157.3,157.11,15.91198997]
["bitfinex","SOLUSD",1751298099673,54.66,157.3,157.14,17.08008597]
["bitfinex","SOLUSD",1751298099674,17.08008597,157.21,157.14,17.08008597]
["bitfinex","SOLUSD",1751298099969,6.35768326,157.29,157.18,17.08008597]
["bitfinex","SOLUSD",1751298100185,17.08008597,157.25,157.18,17.08008597]
["bitfinex","SOLUSD",1751298100374,17.08008597,157.24,157.18,17.08008597]
["bitfinex","SOLUSD",1751298100555,17.08008597,157.21,157.15,17.08008597]
["bitfinex","SOLUSD",1751298100760,31.79105611,157.28,157.04,15.91910982]
["bitfinex","SOLUSD",1751298100761,18.933972,157.26,157.04,15.91910982]
["bitfinex","SOLUSD",1751298100992,17.08008597,157.17,157.11,17.08008597]
["bitfinex","SOLUSD",1751298101169,17.08008597,157.16,157.1,17.08008597]
["bitfinex","SOLUSD",1751298101484,17.08008597,157.16,157.07,26.0]
["bitfinex","SOLUSD",1751298101676,17.08008597,157.15,157.09,17.08008597]
["bitfinex","SOLUSD",1751298101859,17.08008597,157.16,157.06,6.36683158]
["bitfinex","SOLUSD",1751298102060,17.08008597,157.17,157.1,17.08008597]
["bitfinex","SOLUSD",1751298102261,54.06436838,157.22,157.07,44.64964886]
["bitfinex","SOLUSD",1751298102460,17.08008597,157.17,157.06,6.36683158]
["bitfinex","SOLUSD",1751298102660,17.08008597,157.15,157.09,17.08008597]
["bitfinex","SOLUSD",1751298102957,17.08008597,157.15,157.06,7.00353093]
["bitfinex","SOLUSD",1751298103157,17.08008597,157.15,157.09,17.08008597]
["bitfinex","SOLUSD",1751298103482,17.08008597,157.13,157.01,25.01866994]
["bitfinex","SOLUSD",1751298103660,6.36334712,157.15,157.06,26.0]
["bitfinex","SOLUSD",1751298103661,17.08008597,157.14,157.06,26.0]
["bitfinex","SOLUSD",1751298103991,45.74008597,157.14,157.08,17.08008597]
["bitfinex","SOLUSD",1751298104191,45.74008597,157.14,157.04,0.63678043]
["bitfinex","SOLUSD",1751298104192,28.66,157.14,157.1,17.08008597]
["bitfinex","SOLUSD",1751298104369,28.66,157.14,157.09,17.08008597]
["bitfinex","SOLUSD",1751298104888,17.08008597,157.13,157.07,17.08008597]
["bitfinex","SOLUSD",1751298105069,28.66,157.14,157.1,17.08008597]
["bitfinex","SOLUSD",1751298105260,17.08008597,157.12,157.06,17.08008597]
["bitfinex","SOLUSD",1751298105466,23.44505319,157.11,157.05,17.08008597]
["bitfinex","SOLUSD",1751298105666,17.08008597,157.1,157.04,17.08008597]
["bitfinex","SOLUSD",1751298106486,6.36496722,157.11,157.06,17.08008597]
["bitfinex","SOLUSD",1751298106786,28.66,157.1,157.07,17.08008597]
["bitfinex","SOLUSD",1751298106988,28.66,157.1,157.03,18.64964886]
["bitfinex","SOLUSD",1751298106989,28.66,157.1,157.06,17.08008597]
["bitfinex","SOLUSD",1751298107366,28.66,157.1,157.03,26.0]
["bitfinex","SOLUSD",1751298107572,28.66,157.1,157.05,17.08008597]
["bitfinex","SOLUSD",1751298107759,28.66,157.1,157.06,17.08008597]
["bitfinex","SOLUSD",1751298107963,28.66,157.1,157.08,17.08008597]
["bitfinex","SOLUSD",1751298108602,28.66,157.1,157.03,48.92532501]
["bitfinex","SOLUSD",1751298108959,28.66,157.1,157.05,17.08008597]
["bitfinex","SOLUSD",1751298109164,17.08008597,157.06,156.99,0.2]
["bitfinex","SOLUSD",1751298109376,17.08008597,157.05,156.99,17.28008597]
["bitfinex","SOLUSD",1751298109578,17.08008597,157.05,156.99,6.56980318]
["bitfinex","SOLUSD",1751298109783,6.36741256,157.05,156.99,0.2]
["bitfinex","SOLUSD",1751298110004,17.08008597,157.04,156.99,0.2]
["bitfinex","SOLUSD",1751298110172,17.08008597,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751298110879,17.08008597,157.02,156.99,0.2]
["bitfinex","SOLUSD",1751298111079,23.44749853,157.05,156.99,17.28008597]
["bitfinex","SOLUSD",1751298111808,17.08008597,157.06,157.0,17.08008597]
["bitfinex","SOLUSD",1751298112107,18.75299157,157.07,156.99,0.2]
["bitfinex","SOLUSD",1751298112305,18.75299157,157.07,157.0,17.08008597]
["bitfinex","SOLUSD",1751298112306,17.08008597,157.06,157.0,17.08008597]
["bitfinex","SOLUSD",1751298112497,17.08008597,157.04,156.99,0.2]
["bitfinex","SOLUSD",1751298112682,18.75299157,157.07,156.99,0.2]
["bitfinex","SOLUSD",1751298112683,17.08008597,157.05,156.99,17.28008597]
["bitfinex","SOLUSD",1751298113200,28.66,157.05,156.99,0.2]
["bitfinex","SOLUSD",1751298113498,45.74008597,157.06,157.0,17.08008597]
["bitfinex","SOLUSD",1751298113712,17.08008597,157.06,157.0,17.08008597]
["bitfinex","SOLUSD",1751298113879,28.66,157.05,157.0,17.08008597]
["bitfinex","SOLUSD",1751298114070,28.66,157.05,156.99,0.2]
["bitfinex","SOLUSD",1751298114071,28.66,157.05,156.99,6.56981137]
["bitfinex","SOLUSD",1751298114270,28.66,157.05,157.0,17.08008597]
["bitfinex","SOLUSD",1751298114706,28.66,157.05,157.04,17.08008597]
["bitfinex","SOLUSD",1751298115581,28.66,157.05,157.04,23.44789035]
["bitfinex","SOLUSD",1751298115777,28.66,157.05,157.04,19.1821047]
["bitfinex","SOLUSD",1751298115997,6.36506833,157.11,157.02,0.63686154]
["bitfinex","SOLUSD",1751298116176,28.66,157.1,157.06,12.81430032]
["bitfinex","SOLUSD",1751298116376,28.66,157.1,157.07,12.81430032]
["bitfinex","SOLUSD",1751298116576,28.66,157.1,157.06,12.81430032]
["bitfinex","SOLUSD",1751298116790,28.66,157.1,157.05,12.81430032]
["bitfinex","SOLUSD",1751298116992,28.66,157.1,157.06,12.81430032]
["bitfinex","SOLUSD",1751298117206,28.66,157.1,157.05,12.81430032]
["bitfinex","SOLUSD",1751298117405,6.36577757,157.09,157.05,12.81430032]
["bitfinex","SOLUSD",1751298117784,28.66,157.1,157.06,12.81430032]
["bitfinex","SOLUSD",1751298118000,28.66,157.1,157.01,41.92227487]
["bitfinex","SOLUSD",1751298118187,28.66,157.1,157.06,12.81430032]
["bitfinex","SOLUSD",1751298118804,28.66,157.1,157.01,41.92227487]
["bitfinex","SOLUSD",1751298118805,47.83984855,157.1,157.04,12.81430032]
["bitfinex","SOLUSD",1751298119304,35.02554823,157.1,157.04,12.81430032]
["bitfinex","SOLUSD",1751298119602,35.02554823,157.1,157.05,12.81430032]
["bitfinex","SOLUSD",1751298119784,47.83984855,157.1,157.04,12.81430032]
["bitfinex","SOLUSD",1751298120180,12.81430032,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1751298120416,12.81430032,157.07,157.01,12.81430032]
["bitfinex","SOLUSD",1751298120782,50.93897916,157.1,157.02,12.81430032]
["bitfinex","SOLUSD",1751298121081,28.66,157.1,157.08,12.81430032]
["bitfinex","SOLUSD",1751298121299,28.66,157.1,157.09,12.81430032]
["bitfinex","SOLUSD",1751298121508,35.02537237,157.1,157.04,12.81430032]
["bitfinex","SOLUSD",1751298121704,12.81430032,157.08,157.03,0.2]
["bitfinex","SOLUSD",1751298121984,35.02537237,157.1,157.03,13.01430032]
["bitfinex","SOLUSD",1751298121985,12.81430032,157.09,157.03,13.01430032]
["bitfinex","SOLUSD",1751298122184,47.93967269,157.1,157.04,12.81430032]
["bitfinex","SOLUSD",1751298122910,28.76,157.1,157.08,12.81430032]
["bitfinex","SOLUSD",1751298123085,28.76,157.1,157.04,26.63678043]
["bitfinex","SOLUSD",1751298123086,28.76,157.1,157.09,12.81430032]
["bitfinex","SOLUSD",1751298123488,28.76,157.1,157.09,45.18007789]
["bitfinex","SOLUSD",1751298123694,28.76,157.1,157.09,38.81430032]
["bitfinex","SOLUSD",1751298123913,28.76,157.1,157.09,45.18007789]
["bitfinex","SOLUSD",1751298124490,28.76,157.1,157.09,38.81430032]
["bitfinex","SOLUSD",1751298124794,35.12541662,157.1,157.07,12.81430032]
["bitfinex","SOLUSD",1751298124991,35.12541662,157.1,157.06,12.81430032]
["bitfinex","SOLUSD",1751298125199,28.76,157.1,157.07,12.81430032]
["bitfinex","SOLUSD",1751298125612,28.76,157.1,157.03,6.5680699]
["bitfinex","SOLUSD",1751298125613,35.12553571,157.1,157.03,6.5680699]
["bitfinex","SOLUSD",1751298125784,35.12553571,157.1,157.05,12.81430032]
["bitfinex","SOLUSD",1751298125988,35.12553571,157.1,157.03,0.2]
["bitfinex","SOLUSD",1751298125989,28.76,157.1,157.07,12.81430032]
["bitfinex","SOLUSD",1751298126188,35.12539523,157.1,157.05,12.81430032]
["bitfinex","SOLUSD",1751298126406,47.93969555,157.1,157.03,0.2]
["bitfinex","SOLUSD",1751298126608,12.81430032,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751298126806,12.81430032,157.08,157.03,0.2]
["bitfinex","SOLUSD",1751298127019,12.81430032,157.09,157.03,13.01430032]
["bitfinex","SOLUSD",1751298127212,63.85312648,157.1,157.04,12.81430032]
["bitfinex","SOLUSD",1751298127713,51.03882616,157.1,157.04,12.81430032]
["bitfinex","SOLUSD",1751298127912,51.03882616,157.1,157.05,12.81430032]
["bitfinex","SOLUSD",1751298128093,35.12539523,157.1,157.06,12.81430032]
["bitfinex","SOLUSD",1751298128288,35.12539523,157.1,157.05,12.81430032]
["bitfinex","SOLUSD",1751298128609,35.12539523,157.1,157.03,0.2]
["bitfinex","SOLUSD",1751298128610,12.81430032,157.08,157.03,0.2]
["bitfinex","SOLUSD",1751298128816,12.81430032,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751298128992,12.81430032,157.08,157.03,0.2]
["bitfinex","SOLUSD",1751298129386,12.81430032,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751298129588,6.3669935,157.06,157.03,0.2]
["bitfinex","SOLUSD",1751298130419,60.58686187,157.1,157.07,26.28432314]
["bitfinex","SOLUSD",1751298130420,28.76,157.1,157.07,26.28432314]
["bitfinex","SOLUSD",1751298130599,28.76,157.1,157.09,57.74827232]
["bitfinex","SOLUSD",1751298131795,28.76,157.1,157.09,64.75062764]
["bitfinex","SOLUSD",1751298132502,28.76,157.1,157.09,45.18007789]
["bitfinex","SOLUSD",1751298132908,28.76,157.1,157.09,38.81430032]
["bitfinex","SOLUSD",1751298133103,28.76,157.1,157.09,45.18007789]
["bitfinex","SOLUSD",1751298133415,28.76,157.1,157.04,7.00427559]
["bitfinex","SOLUSD",1751298133723,35.12541653,157.1,157.03,0.2]
["bitfinex","SOLUSD",1751298133897,12.81430032,157.08,157.03,0.2]
["bitfinex","SOLUSD",1751298134224,12.81430032,157.05,157.03,0.2]
["bitfinex","SOLUSD",1751298134922,12.81430032,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751298135213,12.81430032,157.05,157.03,0.2]
["bitfinex","SOLUSD",1751298135415,114.6925712,157.1,157.03,13.01430032]
["bitfinex","SOLUSD",1751298135416,35.12541653,157.1,157.03,13.01430032]
["bitfinex","SOLUSD",1751298135606,47.93971685,157.1,157.04,12.81430032]
["bitfinex","SOLUSD",1751298135919,51.03884746,157.1,157.04,12.81430032]
["bitfinex","SOLUSD",1751298136102,28.76,157.1,157.08,12.81430032]
["bitfinex","SOLUSD",1751298136503,0.1,157.1,157.09,12.81430032]
["bitfinex","SOLUSD",1751298136998,0.1,157.1,157.09,39.45087807]
["bitfinex","SOLUSD",1751298137194,0.1,157.1,157.09,12.81430032]
["bitfinex","SOLUSD",1751298138325,0.1,157.1,157.09,31.74827232]
["bitfinex","SOLUSD",1751298138521,0.1,157.1,157.09,32.38485007]
["bitfinex","SOLUSD",1751298139406,28.66,157.13,157.1,18.933972]
["bitfinex","SOLUSD",1751298139611,28.66,157.13,157.12,57.74827232]
["bitfinex","SOLUSD",1751298139827,28.66,157.13,157.12,64.11283443]
["bitfinex","SOLUSD",1751298140601,35.01849176,157.27,157.17,18.64964886]
["bitfinex","SOLUSD",1751298140919,35.01849176,157.27,157.15,12.81430032]
["bitfinex","SOLUSD",1751298140920,12.81430032,157.21,157.15,12.81430032]
["bitfinex","SOLUSD",1751298141135,12.81430032,157.21,157.06,31.83430223]
["bitfinex","SOLUSD",1751298141136,12.81430032,157.17,157.04,6.36780438]
["bitfinex","SOLUSD",1751298141307,12.81430032,157.16,157.1,12.81430032]
["bitfinex","SOLUSD",1751298141506,12.81430032,157.15,157.04,6.36780438]
["bitfinex","SOLUSD",1751298141703,6.36294222,157.16,157.11,12.81430032]
["bitfinex","SOLUSD",1751298142124,35.0845981,157.16,157.1,12.81430032]
["bitfinex","SOLUSD",1751298142322,10.0,157.26,157.14,12.81430032]
["bitfinex","SOLUSD",1751298142323,12.81430032,157.2,157.14,12.81430032]
["bitfinex","SOLUSD",1751298142515,12.81430032,157.19,157.13,12.81430032]
["bitfinex","SOLUSD",1751298142916,28.71508584,157.23,157.17,12.81430032]
["bitfinex","SOLUSD",1751298143527,28.71508584,157.23,157.12,26.0]
["bitfinex","SOLUSD",1751298143528,12.81430032,157.18,157.12,12.81430032]
["bitfinex","SOLUSD",1751298143719,12.81430032,157.18,157.1,26.0]
["bitfinex","SOLUSD",1751298143720,15.90078552,157.23,157.15,12.81430032]
["bitfinex","SOLUSD",1751298143925,6.35930047,157.25,157.18,12.81430032]
["bitfinex","SOLUSD",1751298143926,12.81430032,157.24,157.18,12.81430032]
["bitfinex","SOLUSD",1751298144110,19.17360079,157.25,157.2,12.81430032]
["bitfinex","SOLUSD",1751298144309,22.25755166,157.25,157.2,12.81430032]
["bitfinex","SOLUSD",1751298144511,35.07185198,157.25,157.19,12.81430032]
["bitfinex","SOLUSD",1751298145032,22.25755166,157.25,157.15,0.28432314]
["bitfinex","SOLUSD",1751298145335,12.81430032,157.23,157.17,12.81430032]
["bitfinex","SOLUSD",1751298145638,28.66,157.22,157.03,0.2]
["bitfinex","SOLUSD",1751298145826,28.66,157.22,157.14,12.81430032]
["bitfinex","SOLUSD",1751298145827,22.2632148,157.21,157.14,12.81430032]
["bitfinex","SOLUSD",1751298146020,12.81430032,157.2,157.14,12.81430032]
["bitfinex","SOLUSD",1751298146221,12.81430032,157.19,157.14,12.81430032]
["bitfinex","SOLUSD",1751298146443,12.81430032,157.2,157.14,12.81430032]
["bitfinex","SOLUSD",1751298146613,12.81430032,157.19,157.13,12.81430032]
["bitfinex","SOLUSD",1751298146804,12.81430032,157.18,157.12,12.81430032]
["bitfinex","SOLUSD",1751298147107,12.81430032,157.14,157.03,0.2]
["bitfinex","SOLUSD",1751298147307,12.81430032,157.15,157.09,12.81430032]
["bitfinex","SOLUSD",1751298147506,12.81430032,157.11,157.03,0.2]
["bitfinex","SOLUSD",1751298147708,35.09452183,157.09,157.04,12.81430032]
["bitfinex","SOLUSD",1751298147922,35.09452183,157.09,157.03,0.2]
["bitfinex","SOLUSD",1751298147923,12.81430032,157.08,157.03,0.2]
["bitfinex","SOLUSD",1751298148135,12.81430032,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751298148336,20.47960443,157.24,157.06,44.71860064]
["bitfinex","SOLUSD",1751298148630,6.36010939,157.23,157.18,12.81430032]
["bitfinex","SOLUSD",1751298148939,6.35768326,157.29,157.22,12.81430032]
["bitfinex","SOLUSD",1751298149105,19.17198358,157.29,157.22,12.81430032]
["bitfinex","SOLUSD",1751298149306,12.81430032,157.27,157.21,12.81430032]
["bitfinex","SOLUSD",1751298149513,54.04106771,157.29,157.19,13.4504731]
["bitfinex","SOLUSD",1751298149821,6.35930047,157.25,157.2,12.81430032]
["bitfinex","SOLUSD",1751298150011,22.25755166,157.25,157.2,12.81430032]
["bitfinex","SOLUSD",1751298150908,6.35930047,157.25,157.21,12.81430032]
["bitfinex","SOLUSD",1751298151319,12.81430032,157.27,157.18,0.63621325]
["bitfinex","SOLUSD",1751298151320,6.35849176,157.27,157.24,12.81430032]
["bitfinex","SOLUSD",1751298151843,28.80768829,157.3,157.25,17.07812459]
["bitfinex","SOLUSD",1751298151844,0.1,157.3,157.25,17.07812459]
["bitfinex","SOLUSD",1751298152144,6.45728049,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298152728,0.1,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298152920,6.45737328,157.3,157.27,17.07812459]
["bitfinex","SOLUSD",1751298153446,6.45737328,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298153745,6.45738953,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298154119,6.45738953,157.3,157.25,17.07812459]
["bitfinex","SOLUSD",1751298154350,6.45738953,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298156146,0.1,157.3,157.27,17.07812459]
["bitfinex","SOLUSD",1751298156716,6.45730459,157.3,157.27,17.07812459]
["bitfinex","SOLUSD",1751298157117,0.1,157.3,157.27,17.07812459]
["bitfinex","SOLUSD",1751298157424,0.1,157.3,157.24,6.99546098]
["bitfinex","SOLUSD",1751298157425,6.45738069,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298157617,6.45738069,157.3,157.25,17.07812459]
["bitfinex","SOLUSD",1751298157816,0.1,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298158065,6.45738733,157.3,157.27,17.07812459]
["bitfinex","SOLUSD",1751298158242,6.45738733,157.3,157.24,0.63597049]
["bitfinex","SOLUSD",1751298158546,0.1,157.3,157.27,26.0]
["bitfinex","SOLUSD",1751298158741,0.1,157.3,157.28,17.07812459]
["bitfinex","SOLUSD",1751298158927,0.1,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298159129,23.53558083,157.3,157.24,17.07812459]
["bitfinex","SOLUSD",1751298159530,6.45745624,157.3,157.24,26.0]
["bitfinex","SOLUSD",1751298159728,0.1,157.3,157.29,18.64964886]
["bitfinex","SOLUSD",1751298159950,0.1,157.3,157.28,17.07812459]
["bitfinex","SOLUSD",1751298160113,0.1,157.3,157.21,18.64964886]
["bitfinex","SOLUSD",1751298160319,17.07812459,157.29,157.23,17.07812459]
["bitfinex","SOLUSD",1751298160520,17.07812459,157.29,157.21,18.64964886]
["bitfinex","SOLUSD",1751298160521,23.53562174,157.3,157.24,17.07812459]
["bitfinex","SOLUSD",1751298160847,0.1,157.3,157.25,17.07812459]
["bitfinex","SOLUSD",1751298161046,0.1,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298161227,0.1,157.3,157.24,26.63597049]
["bitfinex","SOLUSD",1751298161424,0.1,157.3,157.26,17.07812459]
["bitfinex","SOLUSD",1751298161651,6.35719755,157.31,157.26,17.07812459]
["bitfinex","SOLUSD",1751298161826,6.35719755,157.31,157.27,17.07812459]
["bitfinex","SOLUSD",1751298162015,6.35656831,157.32,157.27,17.07812459]
["bitfinex","SOLUSD",1751298162419,6.35656831,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1751298162844,6.35656831,157.32,157.26,17.07812459]
["bitfinex","SOLUSD",1751298163049,6.35656831,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1751298163050,6.35656831,157.32,157.27,17.07812459]
["bitfinex","SOLUSD",1751298163552,23.43378748,157.34,157.28,17.07812459]
["bitfinex","SOLUSD",1751298163928,23.43378748,157.34,157.27,17.07812459]
["bitfinex","SOLUSD",1751298164121,22.24482012,157.34,157.14,22.34341634]
["bitfinex","SOLUSD",1751298164346,17.07812459,157.32,157.26,17.07812459]
["bitfinex","SOLUSD",1751298164539,6.35566289,157.34,157.29,17.07812459]
["bitfinex","SOLUSD",1751298164949,6.35345501,157.4,157.33,35.72777345]
["bitfinex","SOLUSD",1751298165151,17.07812459,157.38,157.33,17.07812459]
["bitfinex","SOLUSD",1751298165323,22.23655539,157.4,157.32,43.07812459]
["bitfinex","SOLUSD",1751298165524,6.35345501,157.4,157.33,17.07812459]
["bitfinex","SOLUSD",1751298165735,33.07208425,157.49,157.36,26.0]
["bitfinex","SOLUSD",1751298165940,1.3237961,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1751298166226,1.3237961,157.49,157.48,17.07812459]
["bitfinex","SOLUSD",1751298166649,1.3237961,157.49,157.48,17.997449]
["bitfinex","SOLUSD",1751298166955,1.3237961,157.49,157.48,62.64709786]
["bitfinex","SOLUSD",1751298167258,0.3775747,157.54,157.52,26.0]
["bitfinex","SOLUSD",1751298167422,0.3775747,157.54,157.53,17.71292431]
["bitfinex","SOLUSD",1751298167622,0.3775747,157.54,157.53,17.07812459]
["bitfinex","SOLUSD",1751298167827,0.3775747,157.54,157.53,36.01209659]
["bitfinex","SOLUSD",1751298168026,0.3775747,157.54,157.53,42.36009379]
["bitfinex","SOLUSD",1751298168270,0.3775747,157.54,157.53,17.07812459]
["bitfinex","SOLUSD",1751298168427,0.3775747,157.54,157.5,0.28432314]
["bitfinex","SOLUSD",1751298168428,6.72547145,157.54,157.47,0.63504159]
["bitfinex","SOLUSD",1751298168736,6.72547145,157.54,157.47,17.07812459]
["bitfinex","SOLUSD",1751298168927,6.72547145,157.54,157.49,17.07812459]
["bitfinex","SOLUSD",1751298169264,17.07812459,157.53,157.47,17.07812459]
["bitfinex","SOLUSD",1751298169552,17.07812459,157.48,157.42,17.07812459]
["bitfinex","SOLUSD",1751298169724,17.07812459,157.47,157.41,17.07812459]
["bitfinex","SOLUSD",1751298169925,17.07812459,157.47,157.35,6.99078486]
["bitfinex","SOLUSD",1751298169926,23.43015406,157.43,157.35,0.63552589]
["bitfinex","SOLUSD",1751298170151,6.35202947,157.43,157.33,17.07812459]
["bitfinex","SOLUSD",1751298170371,17.07812459,157.39,157.33,17.07812459]
["bitfinex","SOLUSD",1751298170531,22.23210315,157.43,157.36,17.07812459]
["bitfinex","SOLUSD",1751298170727,39.31022774,157.43,157.38,17.07812459]
["bitfinex","SOLUSD",1751298171036,6.35202947,157.43,157.35,0.63552589]
["bitfinex","SOLUSD",1751298171353,6.35202947,157.43,157.32,0.63564708]
["bitfinex","SOLUSD",1751298171653,17.07812459,157.51,157.33,59.30964886]
["bitfinex","SOLUSD",1751298171826,6.3479972,157.53,157.43,17.07812459]
["bitfinex","SOLUSD",1751298171827,22.21799021,157.53,157.43,17.07812459]
["bitfinex","SOLUSD",1751298172028,17.07812459,157.52,157.46,17.07812459]
["bitfinex","SOLUSD",1751298172948,39.2961148,157.53,157.43,0.63520294]
["bitfinex","SOLUSD",1751298173151,39.29893596,157.51,157.45,17.07812459]
["bitfinex","SOLUSD",1751298173360,17.07812459,157.5,157.44,17.07812459]
["bitfinex","SOLUSD",1751298173528,6.34880325,157.51,157.47,17.07812459]
["bitfinex","SOLUSD",1751298173727,6.34880325,157.51,157.46,17.07812459]
["bitfinex","SOLUSD",1751298174154,6.34880325,157.51,157.42,0.63524329]
["bitfinex","SOLUSD",1751298174155,39.29893596,157.51,157.45,17.07812459]
["bitfinex","SOLUSD",1751298174337,17.07812459,157.5,157.44,17.07812459]
["bitfinex","SOLUSD",1751298174546,17.07812459,157.49,157.43,17.07812459]
["bitfinex","SOLUSD",1751298174850,17.07812459,157.47,157.35,18.64964886]
["bitfinex","SOLUSD",1751298175048,17.07812459,157.45,157.39,17.07812459]
["bitfinex","SOLUSD",1751298175247,17.07812459,157.45,157.31,6.379]
["bitfinex","SOLUSD",1751298175248,23.43015406,157.43,157.37,17.07812459]
["bitfinex","SOLUSD",1751298175756,34.9996647,157.43,157.37,12.76756155]
["bitfinex","SOLUSD",1751298175957,22.23210315,157.43,157.29,6.9931208]
["bitfinex","SOLUSD",1751298176257,22.23210315,157.43,157.39,12.76756155]
["bitfinex","SOLUSD",1751298176440,22.23210315,157.43,157.36,12.76756155]
["bitfinex","SOLUSD",1751298176632,22.23210315,157.43,157.35,12.76756155]
["bitfinex","SOLUSD",1751298176969,12.76756155,157.37,157.27,0.83584917]
["bitfinex","SOLUSD",1751298177132,0.14216157,157.42,157.27,0.2]
["bitfinex","SOLUSD",1751298177133,6.35566289,157.34,157.27,0.2]
["bitfinex","SOLUSD",1751298177463,6.35566289,157.34,157.3,12.76756155]
["bitfinex","SOLUSD",1751298177770,28.6,157.39,157.27,0.2]
["bitfinex","SOLUSD",1751298177771,6.35404752,157.38,157.33,17.06012219]
["bitfinex","SOLUSD",1751298177939,6.35404752,157.38,157.34,0.63556628]
["bitfinex","SOLUSD",1751298178259,6.35404752,157.38,157.37,17.06012219]
["bitfinex","SOLUSD",1751298178462,17.06012219,157.47,157.38,17.06012219]
["bitfinex","SOLUSD",1751298178662,17.06012219,157.46,157.4,17.06012219]
["bitfinex","SOLUSD",1751298178834,17.06012219,157.48,157.42,17.06012219]
["bitfinex","SOLUSD",1751298179249,17.06012219,157.47,157.41,17.06012219]
["bitfinex","SOLUSD",1751298179457,86.3432412,157.52,157.39,17.06012219]
["bitfinex","SOLUSD",1751298179458,17.06012219,157.45,157.39,17.06012219]
["bitfinex","SOLUSD",1751298179754,22.22786738,157.46,157.4,17.06012219]
["bitfinex","SOLUSD",1751298179957,39.28798957,157.46,157.4,17.06012219]
["bitfinex","SOLUSD",1751298180159,17.06012219,157.44,157.35,0.63552589]
["bitfinex","SOLUSD",1751298180461,0.28432314,157.45,157.39,17.06012219]
["bitfinex","SOLUSD",1751298180462,17.06012219,157.45,157.39,17.06012219]
["bitfinex","SOLUSD",1751298180664,71.04208584,157.46,157.4,17.06012219]
["bitfinex","SOLUSD",1751298180866,53.98196365,157.46,157.41,17.06012219]
["bitfinex","SOLUSD",1751298181238,71.04208584,157.46,157.33,0.63560668]
["bitfinex","SOLUSD",1751298181434,53.98196365,157.46,157.41,17.06012219]
["bitfinex","SOLUSD",1751298181639,53.98196365,157.46,157.42,17.06012219]
["bitfinex","SOLUSD",1751298181852,53.98196365,157.46,157.41,17.06012219]
["bitfinex","SOLUSD",1751298182058,22.22786738,157.46,157.42,17.06012219]
["bitfinex","SOLUSD",1751298182445,22.22786738,157.46,157.35,0.63552589]
["bitfinex","SOLUSD",1751298182651,17.06012219,157.37,157.31,17.06012219]
["bitfinex","SOLUSD",1751298182851,17.06012219,157.32,157.24,17.06012219]
["bitfinex","SOLUSD",1751298183148,14.0318,157.39,157.17,0.63625373]
["bitfinex","SOLUSD",1751298183149,28.6,157.33,157.31,17.06012219]
["bitfinex","SOLUSD",1751298183469,28.6,157.33,157.32,35.70977105]
["bitfinex","SOLUSD",1751298183780,67.9065338,157.33,157.14,13.2351]
["bitfinex","SOLUSD",1751298183950,0.28432314,157.31,157.19,17.06012219]
["bitfinex","SOLUSD",1751298184135,13.2197,157.32,157.13,0.2]
["bitfinex","SOLUSD",1751298184349,17.06012219,157.28,157.22,17.06012219]
["bitfinex","SOLUSD",1751298184539,17.34444533,157.28,157.19,17.06012219]
["bitfinex","SOLUSD",1751298184762,17.06012219,157.28,157.21,17.06012219]
["bitfinex","SOLUSD",1751298184939,17.06012219,157.29,157.22,17.06012219]
["bitfinex","SOLUSD",1751298185155,17.34444533,157.28,157.15,0.63633471]
["bitfinex","SOLUSD",1751298185382,17.34444533,157.28,157.13,0.2]
["bitfinex","SOLUSD",1751298185383,18.933972,157.27,157.13,0.2]
["bitfinex","SOLUSD",1751298185555,17.06012219,157.18,157.13,0.2]
["bitfinex","SOLUSD",1751298185753,54.04374362,157.28,157.13,0.2]
["bitfinex","SOLUSD",1751298186065,17.06012219,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298186452,17.34444533,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298186646,28.62,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751298186855,17.06012219,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298187057,28.62,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751298187268,17.06012219,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298187456,28.62,157.15,157.13,17.26012219]
["bitfinex","SOLUSD",1751298187659,28.62,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751298187862,28.62,157.15,157.06,18.84964886]
["bitfinex","SOLUSD",1751298187863,12.0009,157.13,157.06,0.2]
["bitfinex","SOLUSD",1751298188104,17.06012219,157.09,157.06,0.2]
["bitfinex","SOLUSD",1751298188379,17.06012219,157.1,157.06,0.2]
["bitfinex","SOLUSD",1751298188766,12.0009,157.13,157.06,17.26012219]
["bitfinex","SOLUSD",1751298188963,17.06012219,157.11,157.06,0.2]
["bitfinex","SOLUSD",1751298189284,17.06012219,157.12,157.06,17.26012219]
["bitfinex","SOLUSD",1751298189448,23.42472906,157.12,157.06,0.2]
["bitfinex","SOLUSD",1751298189770,17.06012219,157.14,157.08,17.06012219]
["bitfinex","SOLUSD",1751298189980,17.06012219,157.14,157.06,0.2]
["bitfinex","SOLUSD",1751298189981,28.62,157.15,157.1,17.06012219]
["bitfinex","SOLUSD",1751298190348,52.04361933,157.15,157.06,6.56694403]
["bitfinex","SOLUSD",1751298190546,16.0,157.14,157.1,17.06012219]
["bitfinex","SOLUSD",1751298190767,28.62,157.15,157.11,0.63649672]
["bitfinex","SOLUSD",1751298190968,28.62,157.15,157.14,17.06012219]
["bitfinex","SOLUSD",1751298192268,17.06012219,157.21,157.14,17.06012219]
["bitfinex","SOLUSD",1751298192451,16.0,157.2,157.18,17.06012219]
["bitfinex","SOLUSD",1751298192651,16.0,157.2,157.15,17.06012219]
["bitfinex","SOLUSD",1751298192850,16.0,157.2,157.16,17.06012219]
["bitfinex","SOLUSD",1751298193050,16.0,157.2,157.12,6.36456211]
["bitfinex","SOLUSD",1751298193353,16.0,157.2,157.17,17.06012219]
["bitfinex","SOLUSD",1751298193685,16.0,157.19,157.16,17.06012219]
["bitfinex","SOLUSD",1751298193857,16.0,157.19,157.17,17.06012219]
["bitfinex","SOLUSD",1751298194180,16.0,157.19,157.13,26.0]
["bitfinex","SOLUSD",1751298194348,16.0,157.19,157.16,17.06012219]
["bitfinex","SOLUSD",1751298195090,16.0,157.19,157.16,6.36290313]
["bitfinex","SOLUSD",1751298195283,16.0,157.19,157.15,32.36331766]
["bitfinex","SOLUSD",1751298195483,28.64,157.24,157.18,43.06012219]
["bitfinex","SOLUSD",1751298195651,28.64,157.24,157.16,19.28594308]
["bitfinex","SOLUSD",1751298195652,28.64,157.24,157.23,17.06012219]
["bitfinex","SOLUSD",1751298195854,28.64,157.24,157.23,35.70977105]
["bitfinex","SOLUSD",1751298196056,21.67791854,157.24,157.23,35.70977105]
["bitfinex","SOLUSD",1751298196779,21.67791854,157.24,157.23,45.26459465]
["bitfinex","SOLUSD",1751298196981,16.0,157.35,157.27,44.64964886]
["bitfinex","SOLUSD",1751298197155,16.0,157.35,157.34,17.06012219]
["bitfinex","SOLUSD",1751298197357,16.0,157.35,157.3,26.6357279]
["bitfinex","SOLUSD",1751298197560,16.0,157.35,157.34,17.06012219]
["bitfinex","SOLUSD",1751298197793,16.0,157.35,157.34,35.70977105]
["bitfinex","SOLUSD",1751298197991,0.1,157.5,157.37,36.0]
["bitfinex","SOLUSD",1751298198154,0.1,157.5,157.44,43.06012219]
["bitfinex","SOLUSD",1751298198466,0.1,157.5,157.38,0.91972789]
["bitfinex","SOLUSD",1751298198467,0.1,157.5,157.49,17.06012219]
["bitfinex","SOLUSD",1751298198858,0.1,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1751298199062,0.1,157.5,157.49,17.06012219]
["bitfinex","SOLUSD",1751298199271,0.1,157.5,157.48,17.06012219]
["bitfinex","SOLUSD",1751298199464,0.1,157.5,157.49,17.06012219]
["bitfinex","SOLUSD",1751298199666,0.1,157.5,157.43,6.35197319]
["bitfinex","SOLUSD",1751298199974,23.50940064,157.5,157.44,17.06012219]
["bitfinex","SOLUSD",1751298200183,17.06012219,157.49,157.44,17.06012219]
["bitfinex","SOLUSD",1751298200482,17.06012219,157.49,157.43,17.06012219]
["bitfinex","SOLUSD",1751298200680,0.1,157.5,157.44,17.06012219]
["bitfinex","SOLUSD",1751298200851,0.1,157.5,157.49,17.06012219]
["bitfinex","SOLUSD",1751298201554,0.1,157.5,157.49,35.70977105]
["bitfinex","SOLUSD",1751298202364,0.1,157.5,157.49,43.06012219]
["bitfinex","SOLUSD",1751298205381,17.34444533,157.39,157.33,17.06012219]
["bitfinex","SOLUSD",1751298205570,17.06012219,157.38,157.33,17.06012219]
["bitfinex","SOLUSD",1751298205768,17.06012219,157.36,157.31,17.06012219]
["bitfinex","SOLUSD",1751298205975,0.28432314,157.39,157.31,17.06012219]
["bitfinex","SOLUSD",1751298205976,17.06012219,157.37,157.31,17.06012219]
["bitfinex","SOLUSD",1751298206175,17.06012219,157.36,157.3,17.06012219]
["bitfinex","SOLUSD",1751298206373,0.28432314,157.36,157.25,6.35892341]
["bitfinex","SOLUSD",1751298206577,17.34444533,157.32,157.26,17.06012219]
["bitfinex","SOLUSD",1751298206777,17.34444533,157.32,157.25,17.06012219]
["bitfinex","SOLUSD",1751298206778,23.41699715,157.31,157.25,17.06012219]
["bitfinex","SOLUSD",1751298206974,23.41699715,157.31,157.18,6.36213258]
["bitfinex","SOLUSD",1751298206975,33.32444533,157.3,157.24,17.06012219]
["bitfinex","SOLUSD",1751298207167,33.32444533,157.3,157.18,6.36213258]
["bitfinex","SOLUSD",1751298207168,17.06012219,157.29,157.23,17.06012219]
["bitfinex","SOLUSD",1751298207380,17.06012219,157.28,157.22,17.06012219]
["bitfinex","SOLUSD",1751298207674,17.06012219,157.24,157.16,0.2]
["bitfinex","SOLUSD",1751298207979,15.98,157.3,157.16,6.56294014]
["bitfinex","SOLUSD",1751298207980,28.6,157.23,157.16,6.56294014]
["bitfinex","SOLUSD",1751298208483,28.6,157.23,157.16,22.4702957]
["bitfinex","SOLUSD",1751298208693,28.6,157.23,157.19,26.0]
["bitfinex","SOLUSD",1751298208864,28.6,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1751298209072,28.6,157.23,157.21,17.06012219]
["bitfinex","SOLUSD",1751298209269,28.6,157.23,157.2,17.06012219]
["bitfinex","SOLUSD",1751298209469,28.6,157.23,157.21,17.06012219]
["bitfinex","SOLUSD",1751298209659,28.6,157.23,157.22,17.06012219]
["bitfinex","SOLUSD",1751298210758,28.6,157.23,157.22,23.42063611]
["bitfinex","SOLUSD",1751298211989,28.6,157.23,157.22,17.06012219]
["bitfinex","SOLUSD",1751298212300,28.6,157.23,157.22,49.42063611]
["bitfinex","SOLUSD",1751298212502,28.6,157.23,157.22,68.07028497]
["bitfinex","SOLUSD",1751298213271,15.98,157.3,157.25,26.0]
["bitfinex","SOLUSD",1751298213499,15.98,157.3,157.29,17.06012219]
["bitfinex","SOLUSD",1751298214404,26.0,157.27,157.17,0.63625373]
["bitfinex","SOLUSD",1751298214701,17.06012219,157.21,157.16,0.2]
["bitfinex","SOLUSD",1751298214866,6.36172784,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751298215380,17.06012219,157.23,157.17,17.06012219]
["bitfinex","SOLUSD",1751298215696,17.06012219,157.22,157.16,17.26012219]
["bitfinex","SOLUSD",1751298216068,17.06012219,157.2,157.16,0.2]
["bitfinex","SOLUSD",1751298216369,17.06012219,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751298216697,17.06012219,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751298216992,16.0,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751298217486,16.0,157.17,157.16,17.26012219]
["bitfinex","SOLUSD",1751298217790,16.0,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751298218863,39.7069827,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751298219067,0.14216157,157.14,157.06,0.2]
["bitfinex","SOLUSD",1751298219287,17.06012219,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751298219593,40.16,157.1,157.06,0.2]
["bitfinex","SOLUSD",1751298219796,17.06012219,157.08,157.06,0.2]
["bitfinex","SOLUSD",1751298220168,16.0,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751298220985,15.7,157.11,157.06,23.62711569]
["bitfinex","SOLUSD",1751298221289,15.7,157.11,157.1,17.06012219]
["bitfinex","SOLUSD",1751298221495,12.9244,157.16,157.1,17.06012219]
["bitfinex","SOLUSD",1751298221683,15.7,157.15,157.1,17.06012219]
["bitfinex","SOLUSD",1751298221992,32.76012219,157.15,157.09,17.06012219]
["bitfinex","SOLUSD",1751298222377,15.7,157.15,157.1,17.06012219]
["bitfinex","SOLUSD",1751298222883,15.7,157.14,157.06,48.48447726]
["bitfinex","SOLUSD",1751298223286,15.7,157.14,157.11,17.06012219]
["bitfinex","SOLUSD",1751298223503,15.7,157.14,157.13,17.06012219]
["bitfinex","SOLUSD",1751298223995,15.7,157.14,157.13,43.06012219]
["bitfinex","SOLUSD",1751298224194,15.7,157.14,157.13,61.70977105]
["bitfinex","SOLUSD",1751298224988,15.7,157.14,157.13,23.42427925]
["bitfinex","SOLUSD",1751298225377,15.7,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1751298225577,15.7,157.14,157.13,17.06012219]
["bitfinex","SOLUSD",1751298226607,15.7,157.14,157.08,18.64964886]
["bitfinex","SOLUSD",1751298226773,15.7,157.14,157.12,17.06012219]
["bitfinex","SOLUSD",1751298226969,15.7,157.14,157.07,18.64964886]
["bitfinex","SOLUSD",1751298227174,15.7,157.14,157.12,17.06012219]
["bitfinex","SOLUSD",1751298227371,39.12388894,157.14,157.06,0.2]
["bitfinex","SOLUSD",1751298227583,17.06012219,157.13,157.08,17.06012219]
["bitfinex","SOLUSD",1751298227868,37.97314692,157.14,157.06,0.2]
["bitfinex","SOLUSD",1751298228072,17.06012219,157.11,157.06,0.2]
["bitfinex","SOLUSD",1751298228275,17.06012219,157.09,157.06,0.2]
["bitfinex","SOLUSD",1751298228502,17.06012219,157.08,157.06,0.2]
["bitfinex","SOLUSD",1751298228700,17.06012219,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751298228872,40.06,157.09,157.06,0.2]
["bitfinex","SOLUSD",1751298228873,6.36618283,157.08,157.06,0.2]
["bitfinex","SOLUSD",1751298229067,23.42630502,157.08,157.06,0.2]
["bitfinex","SOLUSD",1751298229872,6.36618283,157.08,157.06,0.2]
["bitfinex","SOLUSD",1751298230086,15.91274954,157.11,157.06,0.2]
["bitfinex","SOLUSD",1751298230087,17.06012219,157.11,157.06,0.2]
["bitfinex","SOLUSD",1751298230290,17.06012219,157.09,157.06,0.2]
["bitfinex","SOLUSD",1751298230876,22.08546944,157.1,157.06,0.2]
["bitfinex","SOLUSD",1751298231082,22.08546944,157.1,157.07,17.06012219]
["bitfinex","SOLUSD",1751298231496,15.72,157.1,157.07,17.06012219]
["bitfinex","SOLUSD",1751298231680,15.72,157.1,157.08,17.06012219]
["bitfinex","SOLUSD",1751298232594,15.72,157.1,157.06,0.2]
["bitfinex","SOLUSD",1751298232802,15.72,157.1,157.08,17.06012219]
["bitfinex","SOLUSD",1751298233131,15.72,157.1,157.09,17.06012219]
["bitfinex","SOLUSD",1751298233303,15.72,157.1,157.09,16.56012219]
["bitfinex","SOLUSD",1751298233896,15.72,157.1,157.09,22.92589976]
["bitfinex","SOLUSD",1751298234097,15.72,157.1,157.09,16.56012219]
["bitfinex","SOLUSD",1751298234604,18.33302354,157.41,157.09,16.56012219]
["bitfinex","SOLUSD",1751298234605,6.35623938,157.33,157.21,18.64964886]
["bitfinex","SOLUSD",1751298234900,6.35717202,157.31,157.26,17.06012219]
["bitfinex","SOLUSD",1751298235109,30.0,157.27,157.26,17.06012219]
["bitfinex","SOLUSD",1751298235399,30.0,157.27,157.26,23.41901828]
["bitfinex","SOLUSD",1751298235583,0.1,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1751298235785,0.1,157.3,157.29,17.06012219]
["bitfinex","SOLUSD",1751298236994,0.1,157.3,157.29,23.41780545]
["bitfinex","SOLUSD",1751298237494,0.1,157.3,157.29,68.06745431]
["bitfinex","SOLUSD",1751298238007,0.1,157.3,157.29,42.06745431]
["bitfinex","SOLUSD",1751298238378,0.1,157.3,157.29,23.41780545]
["bitfinex","SOLUSD",1751298238595,0.1,157.3,157.29,49.41780545]
["bitfinex","SOLUSD",1751298238806,0.1,157.3,157.29,43.06012219]
["bitfinex","SOLUSD",1751298239008,0.1,157.3,157.26,26.0]
["bitfinex","SOLUSD",1751298239187,0.1,157.3,157.29,17.06012219]
["bitfinex","SOLUSD",1751298240182,0.1,157.3,157.17,25.90586518]
["bitfinex","SOLUSD",1751298240381,0.1,157.3,157.28,17.06012219]
["bitfinex","SOLUSD",1751298240598,6.45740918,157.3,157.27,17.06012219]
["bitfinex","SOLUSD",1751298240910,55.62,157.39,157.27,17.06012219]
["bitfinex","SOLUSD",1751298240911,15.7,157.42,157.29,17.06012219]
["bitfinex","SOLUSD",1751298241206,6.35283654,157.41,157.38,17.06012219]
["bitfinex","SOLUSD",1751298241389,22.23492789,157.41,157.27,7.86707094]
["bitfinex","SOLUSD",1751298241588,22.23492789,157.41,157.27,6.35849176]
["bitfinex","SOLUSD",1751298241589,17.06012219,157.37,157.27,6.35849176]
["bitfinex","SOLUSD",1751298241813,0.28432314,157.36,157.28,26.0]
["bitfinex","SOLUSD",1751298241983,17.06012219,157.34,157.28,17.06012219]
["bitfinex","SOLUSD",1751298242179,18.64964886,157.4,157.26,26.0]
["bitfinex","SOLUSD",1751298242180,18.79181043,157.4,157.26,26.0]
["bitfinex","SOLUSD",1751298242486,17.06012219,157.35,157.29,17.06012219]
["bitfinex","SOLUSD",1751298242909,6.35525897,157.35,157.31,17.06012219]
["bitfinex","SOLUSD",1751298243211,6.35525897,157.35,157.32,17.06012219]
["bitfinex","SOLUSD",1751298243510,6.35525897,157.35,157.33,17.06012219]
["bitfinex","SOLUSD",1751298244013,6.35525897,157.35,157.24,18.64964886]
["bitfinex","SOLUSD",1751298244014,6.35525897,157.35,157.3,17.06012219]
["bitfinex","SOLUSD",1751298244222,6.35525897,157.35,157.32,17.06012219]
["bitfinex","SOLUSD",1751298244524,6.35525897,157.35,157.31,17.06012219]
["bitfinex","SOLUSD",1751298244885,17.06012219,157.32,157.21,18.64964886]
["bitfinex","SOLUSD",1751298245081,23.41618905,157.33,157.27,17.06012219]
["bitfinex","SOLUSD",1751298245286,6.35606686,157.33,157.31,17.06012219]
["bitfinex","SOLUSD",1751298246124,32.94444206,157.39,157.32,17.06012219]
["bitfinex","SOLUSD",1751298246283,15.88431987,157.39,157.26,26.0]
["bitfinex","SOLUSD",1751298246484,32.94444206,157.39,157.33,17.06012219]
["bitfinex","SOLUSD",1751298246702,15.88431987,157.39,157.34,17.06012219]
["bitfinex","SOLUSD",1751298246901,6.35404752,157.38,157.34,17.06012219]
["bitfinex","SOLUSD",1751298247281,31.58167189,157.42,157.37,17.06012219]
["bitfinex","SOLUSD",1751298247484,15.7,157.42,157.41,17.06012219]
["bitfinex","SOLUSD",1751298247794,22.05243298,157.42,157.41,17.06012219]
["bitfinex","SOLUSD",1751298248398,15.7,157.42,157.41,17.06012219]
["bitfinex","SOLUSD",1751298248591,15.7,157.42,157.41,43.06012219]
["bitfinex","SOLUSD",1751298248791,15.7,157.42,157.29,10.0]
["bitfinex","SOLUSD",1751298249113,15.7,157.41,157.36,17.06012219]
["bitfinex","SOLUSD",1751298249289,15.7,157.41,157.39,17.06012219]
["bitfinex","SOLUSD",1751298249488,15.7,157.41,157.4,17.06012219]
["bitfinex","SOLUSD",1751298249907,15.7,157.41,157.34,26.0]
["bitfinex","SOLUSD",1751298250413,15.7,157.41,157.37,17.06012219]
["bitfinex","SOLUSD",1751298250708,15.7,157.41,157.38,17.06012219]
["bitfinex","SOLUSD",1751298250907,6.35324015,157.4,157.36,17.06012219]
["bitfinex","SOLUSD",1751298251308,6.35324015,157.4,157.35,17.06012219]
["bitfinex","SOLUSD",1751298251608,17.06012219,157.39,157.33,17.06012219]
["bitfinex","SOLUSD",1751298252017,17.06012219,157.38,157.31,26.0]
["bitfinex","SOLUSD",1751298252307,17.06012219,157.38,157.33,17.06012219]
["bitfinex","SOLUSD",1751298252619,17.34444533,157.39,157.33,17.06012219]
["bitfinex","SOLUSD",1751298252813,17.34444533,157.39,157.28,6.35796987]
["bitfinex","SOLUSD",1751298252987,23.41416971,157.38,157.33,17.06012219]
["bitfinex","SOLUSD",1751298253383,23.41416971,157.38,157.29,6.35757748]
["bitfinex","SOLUSD",1751298253384,23.41416971,157.38,157.28,6.35772329]
["bitfinex","SOLUSD",1751298253686,22.23916634,157.38,157.31,17.06012219]
["bitfinex","SOLUSD",1751298253912,15.88268627,157.41,157.28,6.3579543]
["bitfinex","SOLUSD",1751298254184,38.11217683,157.43,157.28,6.3579543]
["bitfinex","SOLUSD",1751298254185,15.38,157.4,157.33,44.64964886]
["bitfinex","SOLUSD",1751298254390,15.38,157.4,157.39,17.06012219]
["bitfinex","SOLUSD",1751298255126,15.38,157.4,157.39,49.413766]
["bitfinex","SOLUSD",1751298255420,15.38,157.4,157.39,68.06341486]
["bitfinex","SOLUSD",1751298255815,15.38,157.4,157.39,49.413766]
["bitfinex","SOLUSD",1751298256015,28.62,157.44,157.42,26.0]
["bitfinex","SOLUSD",1751298256215,28.62,157.44,157.43,17.06012219]
["bitfinex","SOLUSD",1751298256832,28.62,157.44,157.42,17.06012219]
["bitfinex","SOLUSD",1751298257008,17.06012219,157.43,157.37,17.06012219]
["bitfinex","SOLUSD",1751298257196,23.41255517,157.42,157.36,17.06012219]
["bitfinex","SOLUSD",1751298257398,6.35243298,157.42,157.37,17.06012219]
["bitfinex","SOLUSD",1751298257599,6.35243298,157.42,157.38,17.06012219]
["bitfinex","SOLUSD",1751298257926,6.35213776,157.43,157.39,17.06012219]
["bitfinex","SOLUSD",1751298258095,28.62,157.44,157.36,26.0]
["bitfinex","SOLUSD",1751298258423,45.68012219,157.44,157.38,17.06012219]
["bitfinex","SOLUSD",1751298258636,45.68012219,157.44,157.36,26.0]
["bitfinex","SOLUSD",1751298258794,17.06012219,157.43,157.37,17.06012219]
["bitfinex","SOLUSD",1751298258994,17.06012219,157.43,157.38,17.06012219]
["bitfinex","SOLUSD",1751298258995,6.35243298,157.42,157.38,17.06012219]
["bitfinex","SOLUSD",1751298259299,39.29363762,157.42,157.36,17.06012219]
["bitfinex","SOLUSD",1751298259507,39.29363762,157.42,157.3,15.89254689]
["bitfinex","SOLUSD",1751298259508,17.06012219,157.41,157.31,6.35687496]
["bitfinex","SOLUSD",1751298259812,17.06012219,157.41,157.35,17.06012219]
["bitfinex","SOLUSD",1751298260118,6.35243298,157.42,157.37,17.06012219]
["bitfinex","SOLUSD",1751298260316,6.35243298,157.42,157.34,26.0]
["bitfinex","SOLUSD",1751298260506,6.35243298,157.42,157.26,6.35889609]
["bitfinex","SOLUSD",1751298260507,17.06012219,157.37,157.26,6.35889609]
["bitfinex","SOLUSD",1751298260716,15.36,157.36,157.32,17.06012219]
["bitfinex","SOLUSD",1751298261126,15.36,157.36,157.28,26.0]
["bitfinex","SOLUSD",1751298261127,6.35525897,157.35,157.31,17.06012219]
["bitfinex","SOLUSD",1751298261435,6.35525897,157.35,157.26,15.89724023]
["bitfinex","SOLUSD",1751298261436,22.24340641,157.35,157.27,17.06012219]
["bitfinex","SOLUSD",1751298261728,22.24340641,157.35,157.29,17.06012219]
["bitfinex","SOLUSD",1751298261729,39.3035286,157.35,157.29,17.06012219]
["bitfinex","SOLUSD",1751298262030,17.06012219,157.3,157.17,15.90588423]
["bitfinex","SOLUSD",1751298262233,17.06012219,157.28,157.22,17.06012219]
["bitfinex","SOLUSD",1751298262598,13.32712314,157.31,157.22,17.06012219]
["bitfinex","SOLUSD",1751298262599,17.06012219,157.27,157.22,17.06012219]
["bitfinex","SOLUSD",1751298262795,17.06012219,157.28,157.22,17.06012219]
["bitfinex","SOLUSD",1751298262999,6.35849176,157.27,157.23,17.06012219]
["bitfinex","SOLUSD",1751298263233,6.35849176,157.27,157.22,17.06012219]
["bitfinex","SOLUSD",1751298263532,23.41861395,157.27,157.21,17.06012219]
["bitfinex","SOLUSD",1751298263733,34.97849176,157.27,157.22,17.06012219]
["bitfinex","SOLUSD",1751298264028,52.03861395,157.27,157.21,17.06012219]
["bitfinex","SOLUSD",1751298264328,28.62,157.27,157.25,17.06012219]
["bitfinex","SOLUSD",1751298264509,28.62,157.27,157.26,17.06012219]
["bitfinex","SOLUSD",1751298265012,28.62,157.27,157.25,17.06012219]
["bitfinex","SOLUSD",1751298265213,28.62,157.27,157.26,17.06012219]
["bitfinex","SOLUSD",1751298266534,34.97853692,157.27,157.22,0.2]
["bitfinex","SOLUSD",1751298266711,34.97853692,157.27,157.22,17.26012219]
["bitfinex","SOLUSD",1751298267034,28.62,157.27,157.23,17.06012219]
["bitfinex","SOLUSD",1751298267248,28.62,157.27,157.24,17.06012219]
["bitfinex","SOLUSD",1751298267837,28.62,157.27,157.22,0.2]
["bitfinex","SOLUSD",1751298267838,52.03888209,157.27,157.22,0.2]
["bitfinex","SOLUSD",1751298268017,17.06012219,157.25,157.22,0.2]
["bitfinex","SOLUSD",1751298268221,17.06012219,157.24,157.22,0.2]
["bitfinex","SOLUSD",1751298268417,34.9787599,157.27,157.22,0.2]
["bitfinex","SOLUSD",1751298268610,17.06012219,157.23,157.22,0.2]
["bitfinex","SOLUSD",1751298268813,17.34444533,157.23,157.22,0.2]
["bitfinex","SOLUSD",1751298269207,17.34444533,157.23,157.16,16.96012219]
["bitfinex","SOLUSD",1751298269208,23.70455472,157.23,157.16,16.96012219]
["bitfinex","SOLUSD",1751298269431,17.06012219,157.22,157.16,16.96012219]
["bitfinex","SOLUSD",1751298269614,17.06012219,157.2,157.15,17.06012219]
["bitfinex","SOLUSD",1751298269817,12.80485545,157.22,157.16,12.80485545]
["bitfinex","SOLUSD",1751298270229,6.36010939,157.23,157.13,6.5640968]
["bitfinex","SOLUSD",1751298270410,6.36010939,157.23,157.15,26.0]
["bitfinex","SOLUSD",1751298270611,6.36010939,157.23,157.18,12.80485545]
["bitfinex","SOLUSD",1751298271132,6.36010939,157.23,157.19,12.80485545]
["bitfinex","SOLUSD",1751298271549,19.16496484,157.23,157.14,26.0]
["bitfinex","SOLUSD",1751298271745,12.80485545,157.21,157.16,12.80485545]
["bitfinex","SOLUSD",1751298272925,12.80485545,157.19,157.13,13.00485545]
["bitfinex","SOLUSD",1751298273116,19.16820257,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751298273311,15.38,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298273724,15.38,157.14,157.13,13.00485545]
["bitfinex","SOLUSD",1751298273935,15.38,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298274139,15.38,157.14,157.13,13.00485545]
["bitfinex","SOLUSD",1751298275025,15.38,157.14,157.13,19.36901251]
["bitfinex","SOLUSD",1751298275743,15.38,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298275920,21.74375206,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298276422,34.54860751,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298277141,15.38,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751298277517,10.0,157.06,156.99,0.2]
["bitfinex","SOLUSD",1751298277743,12.80485545,157.0,156.99,0.2]
["bitfinex","SOLUSD",1751298277951,26.0,156.97,156.96,0.2]
["bitfinex","SOLUSD",1751298278246,26.0,156.97,156.92,0.2]
["bitfinex","SOLUSD",1751298278247,26.0,156.93,156.92,0.2]
["bitfinex","SOLUSD",1751298278552,4.4011,156.95,156.84,12.80485545]
["bitfinex","SOLUSD",1751298278849,4.4011,156.95,156.79,10.0]
["bitfinex","SOLUSD",1751298279015,4.4011,156.95,156.78,10.0]
["bitfinex","SOLUSD",1751298279224,4.4011,156.95,156.77,0.63787714]
["bitfinex","SOLUSD",1751298279225,22.30151649,156.94,156.77,10.0]
["bitfinex","SOLUSD",1751298279540,12.80485545,156.9,156.87,0.2]
["bitfinex","SOLUSD",1751298279921,17.16750716,156.9,156.87,0.2]
["bitfinex","SOLUSD",1751298280247,35.81715602,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751298280726,17.16750716,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751298281120,36.10147916,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751298281333,36.10147916,156.88,156.69,15.02692447]
["bitfinex","SOLUSD",1751298281334,44.933972,156.87,156.69,15.02692447]
["bitfinex","SOLUSD",1751298281513,17.16750716,156.79,156.73,17.16750716]
["bitfinex","SOLUSD",1751298281932,0.28432314,156.85,156.71,26.0]
["bitfinex","SOLUSD",1751298281933,17.16750716,156.8,156.71,26.0]
["bitfinex","SOLUSD",1751298282143,17.16750716,156.78,156.7,7.70530394]
["bitfinex","SOLUSD",1751298282343,17.16750716,156.78,156.73,17.16750716]
["bitfinex","SOLUSD",1751298282543,17.16750716,156.78,156.72,17.16750716]
["bitfinex","SOLUSD",1751298282714,39.34,156.8,156.7,1.3237961]
["bitfinex","SOLUSD",1751298282917,39.34,156.8,156.73,17.16750716]
["bitfinex","SOLUSD",1751298283148,6.37836458,156.78,156.73,17.16750716]
["bitfinex","SOLUSD",1751298283342,6.37797864,156.79,156.72,17.16750716]
["bitfinex","SOLUSD",1751298283647,31.85930929,156.94,156.7,1.3237961]
["bitfinex","SOLUSD",1751298283648,18.64964886,156.84,156.7,1.3237961]
["bitfinex","SOLUSD",1751298283817,17.16750716,156.77,156.7,1.3237961]
["bitfinex","SOLUSD",1751298284017,17.16750716,156.74,156.7,1.3237961]
["bitfinex","SOLUSD",1751298284943,80.19194181,156.85,156.73,17.16750716]
["bitfinex","SOLUSD",1751298285121,23.54546493,156.79,156.7,1.3237961]
["bitfinex","SOLUSD",1751298285447,17.16750716,156.75,156.71,0.2]
["bitfinex","SOLUSD",1751298285682,17.16750716,156.76,156.71,0.2]
["bitfinex","SOLUSD",1751298285823,23.54546493,156.79,156.71,0.2]
["bitfinex","SOLUSD",1751298286029,15.06,156.81,156.74,17.16750716]
["bitfinex","SOLUSD",1751298286333,32.22750716,156.81,156.75,17.16750716]
["bitfinex","SOLUSD",1751298286540,15.06,156.81,156.76,17.16750716]
["bitfinex","SOLUSD",1751298286725,15.06,156.81,156.71,0.2]
["bitfinex","SOLUSD",1751298286726,15.06,156.81,156.78,17.16750716]
["bitfinex","SOLUSD",1751298286917,15.06,156.81,156.8,17.16750716]
["bitfinex","SOLUSD",1751298287450,15.06,156.81,156.72,10.0]
["bitfinex","SOLUSD",1751298287451,15.06,156.81,156.78,17.16750716]
["bitfinex","SOLUSD",1751298287646,15.06,156.81,156.75,26.0]
["bitfinex","SOLUSD",1751298287647,21.43724726,156.81,156.75,26.0]
["bitfinex","SOLUSD",1751298287850,38.60475442,156.81,156.72,6.38080653]
["bitfinex","SOLUSD",1751298288031,38.60475442,156.81,156.71,0.2]
["bitfinex","SOLUSD",1751298288032,38.60475442,156.81,156.75,17.16750716]
["bitfinex","SOLUSD",1751298288348,38.60475442,156.81,156.71,32.58119226]
["bitfinex","SOLUSD",1751298288349,15.06,156.81,156.77,17.16750716]
["bitfinex","SOLUSD",1751298288567,32.22750716,156.81,156.71,32.58119226]
["bitfinex","SOLUSD",1751298288849,32.22750716,156.81,156.76,17.16750716]
["bitfinex","SOLUSD",1751298289028,15.06,156.81,156.76,17.16750716]
["bitfinex","SOLUSD",1751298289229,15.06,156.81,156.78,17.16750716]
["bitfinex","SOLUSD",1751298289758,15.06,156.81,156.8,17.16750716]
["bitfinex","SOLUSD",1751298290150,15.06,156.81,156.76,26.0]
["bitfinex","SOLUSD",1751298290348,15.06,156.81,156.78,17.16750716]
["bitfinex","SOLUSD",1751298290675,15.06,156.81,156.79,17.16750716]
["bitfinex","SOLUSD",1751298290972,15.06,156.81,156.8,17.16750716]
["bitfinex","SOLUSD",1751298291173,41.9171,156.88,156.81,6.37714431]
["bitfinex","SOLUSD",1751298291345,41.9171,156.88,156.85,17.16750716]
["bitfinex","SOLUSD",1751298291544,35.03434235,156.88,156.84,17.16750716]
["bitfinex","SOLUSD",1751298291854,52.20184951,156.88,156.83,17.16750716]
["bitfinex","SOLUSD",1751298292031,35.03434235,156.88,156.83,17.16750716]
["bitfinex","SOLUSD",1751298292435,35.03434235,156.88,156.84,17.16750716]
["bitfinex","SOLUSD",1751298293055,35.03434235,156.88,156.85,17.16750716]
["bitfinex","SOLUSD",1751298293056,28.66,156.88,156.85,17.16750716]
["bitfinex","SOLUSD",1751298293259,28.66,156.88,156.86,17.16750716]
["bitfinex","SOLUSD",1751298293774,35.03439509,156.88,156.74,18.64964886]
["bitfinex","SOLUSD",1751298294062,17.16750716,156.86,156.8,17.16750716]
["bitfinex","SOLUSD",1751298294271,12.9531,156.94,156.85,17.16750716]
["bitfinex","SOLUSD",1751298294485,5.03298326,157.07,157.01,10.0]
["bitfinex","SOLUSD",1751298294757,4.4332,157.22,157.06,17.16750716]
["bitfinex","SOLUSD",1751298294758,5.09019468,157.2,157.06,17.16750716]
["bitfinex","SOLUSD",1751298294962,17.16750716,157.17,157.1,17.16750716]
["bitfinex","SOLUSD",1751298295135,17.16750716,157.16,157.09,16.78550716]
["bitfinex","SOLUSD",1751298295339,10.0,157.14,156.99,6.36983247]
["bitfinex","SOLUSD",1751298295543,17.16750716,157.1,156.99,6.36983247]
["bitfinex","SOLUSD",1751298295765,32.22750716,157.09,156.99,6.36983247]
["bitfinex","SOLUSD",1751298296057,15.06,157.09,157.06,17.16750716]
["bitfinex","SOLUSD",1751298296361,15.06,157.09,157.03,26.0]
["bitfinex","SOLUSD",1751298296577,15.06,157.09,157.08,17.16750716]
["bitfinex","SOLUSD",1751298296871,17.16750716,157.16,157.01,26.0]
["bitfinex","SOLUSD",1751298297080,17.16750716,157.14,157.08,17.16750716]
["bitfinex","SOLUSD",1751298297267,21.42354217,157.15,157.09,17.16750716]
["bitfinex","SOLUSD",1751298297471,38.59104933,157.15,157.09,17.16750716]
["bitfinex","SOLUSD",1751298297670,21.42354217,157.15,157.09,17.16750716]
["bitfinex","SOLUSD",1751298297877,38.59104933,157.15,157.08,17.16750716]
["bitfinex","SOLUSD",1751298298066,38.59104933,157.15,157.0,32.36942675]
["bitfinex","SOLUSD",1751298298067,17.16750716,157.12,157.0,32.36942675]
["bitfinex","SOLUSD",1751298298376,17.4518303,157.14,157.08,17.16750716]
["bitfinex","SOLUSD",1751298298571,15.06,157.15,157.11,17.16750716]
["bitfinex","SOLUSD",1751298298756,38.59086414,157.15,157.09,17.16750716]
["bitfinex","SOLUSD",1751298298956,35.81715602,157.14,157.0,6.36942675]
["bitfinex","SOLUSD",1751298299158,37.3319249,157.15,157.05,17.16750716]
["bitfinex","SOLUSD",1751298299385,17.16750716,157.13,157.07,17.16750716]
["bitfinex","SOLUSD",1751298299882,6.36375206,157.14,157.07,17.16750716]
["bitfinex","SOLUSD",1751298300062,17.16750716,157.12,157.06,17.16750716]
["bitfinex","SOLUSD",1751298300268,17.16750716,157.11,157.05,17.16750716]
["bitfinex","SOLUSD",1751298300782,17.16750716,157.1,157.05,17.16750716]
["bitfinex","SOLUSD",1751298301276,17.16750716,157.11,157.05,17.16750716]
["bitfinex","SOLUSD",1751298301478,15.06,157.15,157.08,17.16750716]
["bitfinex","SOLUSD",1751298301674,17.16750716,157.13,157.07,17.16750716]
["bitfinex","SOLUSD",1751298301876,12.81907125,157.13,157.07,12.81907125]
["bitfinex","SOLUSD",1751298302091,12.81907125,157.12,157.06,12.81907125]
["bitfinex","SOLUSD",1751298302257,12.81907125,157.12,157.01,6.36902108]
["bitfinex","SOLUSD",1751298302458,12.81907125,157.12,157.06,12.81907125]
["bitfinex","SOLUSD",1751298302791,12.81907125,157.11,157.06,12.81907125]
["bitfinex","SOLUSD",1751298303002,4.3451,157.3,157.14,26.0]
["bitfinex","SOLUSD",1751298303281,4.3451,157.3,157.11,26.0]
["bitfinex","SOLUSD",1751298303282,6.46030671,157.23,157.11,26.0]
["bitfinex","SOLUSD",1751298303489,6.46030671,157.23,157.08,12.81907125]
["bitfinex","SOLUSD",1751298303490,26.0,157.18,157.1,12.81907125]
["bitfinex","SOLUSD",1751298303692,26.0,157.18,157.08,12.81907125]
["bitfinex","SOLUSD",1751298303693,28.68,157.17,157.08,12.81907125]
["bitfinex","SOLUSD",1751298303865,28.68,157.17,157.05,18.64964886]
["bitfinex","SOLUSD",1751298304056,28.68,157.17,157.08,12.81907125]
["bitfinex","SOLUSD",1751298304257,28.68,157.17,157.14,12.81907125]
["bitfinex","SOLUSD",1751298304580,28.68,157.17,157.15,12.81907125]
["bitfinex","SOLUSD",1751298304969,28.68,157.17,157.16,12.81907125]
["bitfinex","SOLUSD",1751298305280,28.68,157.17,157.15,12.81907125]
["bitfinex","SOLUSD",1751298305484,28.78,157.17,157.15,12.81907125]
["bitfinex","SOLUSD",1751298305660,28.78,157.17,157.16,12.81907125]
["bitfinex","SOLUSD",1751298308778,28.78,157.17,157.07,15.91617237]
["bitfinex","SOLUSD",1751298309074,28.78,157.17,157.05,18.64964886]
["bitfinex","SOLUSD",1751298309075,35.14264358,157.17,157.05,18.64964886]
["bitfinex","SOLUSD",1751298309281,28.78,157.17,157.16,12.81907125]
["bitfinex","SOLUSD",1751298310087,0.1,157.17,157.16,12.81907125]
["bitfinex","SOLUSD",1751298310271,0.1,157.17,157.13,44.64964886]
["bitfinex","SOLUSD",1751298310460,0.1,157.17,157.16,12.81907125]
["bitfinex","SOLUSD",1751298311082,0.1,157.17,157.16,19.18201347]
["bitfinex","SOLUSD",1751298311285,0.1,157.17,157.16,37.83166233]
["bitfinex","SOLUSD",1751298311586,0.1,157.23,157.2,26.0]
["bitfinex","SOLUSD",1751298311880,0.1,157.23,157.22,12.81907125]
["bitfinex","SOLUSD",1751298312182,0.1,157.23,157.13,15.91000155]
["bitfinex","SOLUSD",1751298312484,6.46038289,157.23,157.21,12.81907125]
["bitfinex","SOLUSD",1751298312784,0.1,157.23,157.22,12.81907125]
["bitfinex","SOLUSD",1751298313158,0.1,157.3,157.25,26.0]
["bitfinex","SOLUSD",1751298313367,0.1,157.4,157.33,26.0]
["bitfinex","SOLUSD",1751298313666,0.1,157.4,157.38,12.81907125]
["bitfinex","SOLUSD",1751298314480,0.1,157.4,157.38,38.81907125]
["bitfinex","SOLUSD",1751298314671,0.1,157.4,157.39,12.81907125]
["bitfinex","SOLUSD",1751298315721,0.1,157.4,157.39,18.64964886]
["bitfinex","SOLUSD",1751298315881,0.1,157.4,157.39,12.81907125]
["bitfinex","SOLUSD",1751298316264,0.1,157.45,157.39,31.46872011]
["bitfinex","SOLUSD",1751298316465,0.1,157.45,157.44,12.81907125]
["bitfinex","SOLUSD",1751298316894,21.07008836,157.48,157.44,12.81907125]
["bitfinex","SOLUSD",1751298316895,0.3775747,157.54,157.44,51.6381425]
["bitfinex","SOLUSD",1751298317184,0.3775747,157.54,157.49,26.0]
["bitfinex","SOLUSD",1751298317483,0.3775747,157.54,157.38,13.09850475]
["bitfinex","SOLUSD",1751298317484,0.3775747,157.54,157.53,12.81907125]
["bitfinex","SOLUSD",1751298317885,6.72516896,157.54,157.53,12.81907125]
["bitfinex","SOLUSD",1751298318197,6.72516896,157.54,157.51,12.81907125]
["bitfinex","SOLUSD",1751298318367,6.72516896,157.54,157.5,12.81907125]
["bitfinex","SOLUSD",1751298318568,22.59415461,157.54,157.5,12.81907125]
["bitfinex","SOLUSD",1751298318780,6.72516896,157.54,157.52,12.81907125]
["bitfinex","SOLUSD",1751298319086,35.41322586,157.54,157.49,12.81907125]
["bitfinex","SOLUSD",1751298319296,6.72516896,157.54,157.44,26.0]
["bitfinex","SOLUSD",1751298319586,6.72516896,157.54,157.53,12.81907125]
["bitfinex","SOLUSD",1751298319976,0.3775747,157.54,157.53,12.81907125]
["bitfinex","SOLUSD",1751298320773,6.72516896,157.54,157.53,12.81907125]
["bitfinex","SOLUSD",1751298321178,6.72516896,157.54,157.47,26.0]
["bitfinex","SOLUSD",1751298321374,6.72516896,157.54,157.52,12.81907125]
["bitfinex","SOLUSD",1751298321583,0.3775747,157.54,157.53,12.81907125]
["bitfinex","SOLUSD",1751298323093,0.2,157.6,157.56,26.0]
["bitfinex","SOLUSD",1751298323292,0.2,157.6,157.59,12.81907125]
["bitfinex","SOLUSD",1751298323493,0.2,157.6,157.56,26.0]
["bitfinex","SOLUSD",1751298323668,0.2,157.6,157.59,12.81907125]
["bitfinex","SOLUSD",1751298324488,48.76,157.72,157.59,12.81907125]
["bitfinex","SOLUSD",1751298324489,21.835,157.73,157.62,26.0]
["bitfinex","SOLUSD",1751298324695,4.57405227,157.77,157.75,26.0]
["bitfinex","SOLUSD",1751298324997,7.83428406,157.9,157.81,26.0]
["bitfinex","SOLUSD",1751298325181,7.83428406,157.9,157.88,12.81907125]
["bitfinex","SOLUSD",1751298325369,7.83428406,157.9,157.84,26.0]
["bitfinex","SOLUSD",1751298325567,1.127539,157.93,157.87,26.0]
["bitfinex","SOLUSD",1751298325892,1.127539,157.93,157.88,26.0]
["bitfinex","SOLUSD",1751298326082,1.127539,157.93,157.86,18.64964886]
["bitfinex","SOLUSD",1751298326394,1.3391875,157.93,157.88,26.0]
["bitfinex","SOLUSD",1751298326592,1.3391875,157.93,157.85,6.33512828]
["bitfinex","SOLUSD",1751298326799,1.3391875,157.93,157.83,15.8390125]
["bitfinex","SOLUSD",1751298326800,1.3391875,157.93,157.9,12.81907125]
["bitfinex","SOLUSD",1751298327092,1.3391875,157.93,157.84,32.33550838]
["bitfinex","SOLUSD",1751298327093,1.3391875,157.93,157.92,12.81907125]
["bitfinex","SOLUSD",1751298327578,1.3391875,157.93,157.89,26.0]
["bitfinex","SOLUSD",1751298327894,7.67116715,157.93,157.77,10.0]
["bitfinex","SOLUSD",1751298328209,7.67116715,157.93,157.9,16.93173919]
["bitfinex","SOLUSD",1751298328210,1.3391875,157.93,157.9,16.93173919]
["bitfinex","SOLUSD",1751298328797,14.68,157.92,157.87,16.93173919]
["bitfinex","SOLUSD",1751298328996,16.93173919,157.91,157.77,6.3383206]
["bitfinex","SOLUSD",1751298329300,6.33432571,157.87,157.82,16.93173919]
["bitfinex","SOLUSD",1751298329593,16.93173919,157.86,157.8,16.93173919]
["bitfinex","SOLUSD",1751298329793,16.93173919,157.86,157.7,16.93173919]
["bitfinex","SOLUSD",1751298329794,22.17013998,157.87,157.7,16.93173919]
["bitfinex","SOLUSD",1751298330095,6.33432571,157.87,157.82,16.93173919]
["bitfinex","SOLUSD",1751298330298,44.8295,157.92,157.71,0.6340752]
["bitfinex","SOLUSD",1751298330299,6.33265432,157.92,157.86,16.93173919]
["bitfinex","SOLUSD",1751298330483,6.33265432,157.92,157.89,16.93173919]
["bitfinex","SOLUSD",1751298330798,6.33265432,157.92,157.75,10.0]
["bitfinex","SOLUSD",1751298330799,7.67130051,157.93,157.9,16.93173919]
["bitfinex","SOLUSD",1751298331002,7.67130051,157.93,157.86,16.93173919]
["bitfinex","SOLUSD",1751298331003,16.93173919,157.92,157.86,16.93173919]
["bitfinex","SOLUSD",1751298331297,16.93173919,157.91,157.85,16.93173919]
["bitfinex","SOLUSD",1751298331484,6.33312222,157.9,157.85,16.93173919]
["bitfinex","SOLUSD",1751298331796,23.26486141,157.9,157.84,16.93173919]
["bitfinex","SOLUSD",1751298331987,6.33312222,157.9,157.85,16.93173919]
["bitfinex","SOLUSD",1751298332301,22.16592779,157.9,157.86,16.93173919]
["bitfinex","SOLUSD",1751298332504,22.16592779,157.9,157.81,26.0]
["bitfinex","SOLUSD",1751298332710,39.09766698,157.9,157.81,26.0]
["bitfinex","SOLUSD",1751298332884,16.93173919,157.89,157.83,16.93173919]
["bitfinex","SOLUSD",1751298333082,16.93173919,157.87,157.81,16.93173919]
["bitfinex","SOLUSD",1751298333281,31.61173919,157.88,157.82,16.93173919]
["bitfinex","SOLUSD",1751298333577,6.33432571,157.87,157.84,16.93173919]
["bitfinex","SOLUSD",1751298333891,14.68,157.88,157.83,26.0]
["bitfinex","SOLUSD",1751298334084,21.0140236,157.88,157.85,16.93173919]
["bitfinex","SOLUSD",1751298334288,21.0140236,157.88,157.83,26.0]
["bitfinex","SOLUSD",1751298334499,14.68,157.88,157.86,16.93173919]
["bitfinex","SOLUSD",1751298334702,18.27092669,157.93,157.87,16.93173919]
["bitfinex","SOLUSD",1751298334703,6.33232016,157.92,157.87,16.93173919]
["bitfinex","SOLUSD",1751298335010,6.33232016,157.92,157.82,18.64964886]
["bitfinex","SOLUSD",1751298335011,6.33232016,157.92,157.88,16.93173919]
["bitfinex","SOLUSD",1751298335691,7.67113702,157.93,157.91,16.93173919]
["bitfinex","SOLUSD",1751298335892,7.67113702,157.93,157.9,16.93173919]
["bitfinex","SOLUSD",1751298336207,1.3391875,157.93,157.86,0.28432314]
["bitfinex","SOLUSD",1751298336407,1.3391875,157.93,157.92,16.93173919]
["bitfinex","SOLUSD",1751298337211,1.3391875,157.93,157.92,35.58138805]
["bitfinex","SOLUSD",1751298337508,1.3391875,157.93,157.92,41.91370821]
["bitfinex","SOLUSD",1751298337710,1.3391875,157.93,157.92,42.19803135]
["bitfinex","SOLUSD",1751298338093,1.3391875,157.93,157.92,35.86571119]
["bitfinex","SOLUSD",1751298338296,1.3391875,157.93,157.92,26.0]
["bitfinex","SOLUSD",1751298338611,1.3391875,157.93,157.92,16.93173919]
["bitfinex","SOLUSD",1751298339212,7.6711067,157.93,157.91,16.93173919]
["bitfinex","SOLUSD",1751298339417,7.6711067,157.93,157.89,16.93173919]
["bitfinex","SOLUSD",1751298339623,7.6711067,157.93,157.81,6.33635813]
["bitfinex","SOLUSD",1751298340088,7.6711067,157.93,157.89,16.93173919]
["bitfinex","SOLUSD",1751298340526,24.60284589,157.93,157.8,6.97084523]
["bitfinex","SOLUSD",1751298340815,16.93173919,157.92,157.86,16.93173919]
["bitfinex","SOLUSD",1751298341221,0.2116485,157.92,157.88,16.93173919]
["bitfinex","SOLUSD",1751298341422,6.33272117,157.91,157.87,16.93173919]
["bitfinex","SOLUSD",1751298341715,22.16452409,157.91,157.87,16.93173919]
["bitfinex","SOLUSD",1751298341914,22.16452409,157.91,157.86,16.93173919]
["bitfinex","SOLUSD",1751298342115,22.16452409,157.91,157.82,16.93173919]
["bitfinex","SOLUSD",1751298342415,14.42,157.9,157.82,16.93173919]
["bitfinex","SOLUSD",1751298342617,14.42,157.9,157.86,16.93173919]
["bitfinex","SOLUSD",1751298342790,14.42,157.9,157.79,26.0]
["bitfinex","SOLUSD",1751298342994,14.42,157.9,157.87,16.93173919]
["bitfinex","SOLUSD",1751298343308,14.42,157.9,157.88,16.93173919]
["bitfinex","SOLUSD",1751298343614,22.16733167,157.89,157.85,16.93173919]
["bitfinex","SOLUSD",1751298344011,22.16733167,157.89,157.83,16.93173919]
["bitfinex","SOLUSD",1751298344012,39.09907086,157.89,157.83,16.93173919]
["bitfinex","SOLUSD",1751298344311,39.09907086,157.89,157.85,16.93173919]
["bitfinex","SOLUSD",1751298344312,22.16733167,157.89,157.85,16.93173919]
["bitfinex","SOLUSD",1751298344521,16.93173919,157.88,157.76,18.64964886]
["bitfinex","SOLUSD",1751298344706,22.16733167,157.89,157.82,16.93173919]
["bitfinex","SOLUSD",1751298344707,16.93173919,157.87,157.82,16.93173919]
["bitfinex","SOLUSD",1751298344902,16.93173919,157.87,157.81,16.93173919]
["bitfinex","SOLUSD",1751298345213,16.93173919,157.86,157.8,16.93173919]
["bitfinex","SOLUSD",1751298345402,16.93173919,157.83,157.78,16.93173919]
["bitfinex","SOLUSD",1751298345605,23.26807172,157.82,157.76,16.93173919]
["bitfinex","SOLUSD",1751298345806,16.93173919,157.81,157.69,0.2]
["bitfinex","SOLUSD",1751298346117,16.93173919,157.79,157.73,16.93173919]
["bitfinex","SOLUSD",1751298346412,22.17716385,157.82,157.69,0.2]
["bitfinex","SOLUSD",1751298346413,16.93173919,157.77,157.69,0.2]
["bitfinex","SOLUSD",1751298346617,31.35173919,157.78,157.69,0.2]
["bitfinex","SOLUSD",1751298346824,1.127539,157.93,157.77,62.02173919]
["bitfinex","SOLUSD",1751298346825,0.2116485,157.92,157.77,62.02173919]
["bitfinex","SOLUSD",1751298346997,0.2116485,157.92,157.91,16.93173919]
["bitfinex","SOLUSD",1751298347200,0.2116485,157.92,157.8,41.61117948]
["bitfinex","SOLUSD",1751298347201,0.2116485,157.92,157.83,18.64964886]
["bitfinex","SOLUSD",1751298347428,0.2116485,157.92,157.9,16.93173919]
["bitfinex","SOLUSD",1751298347604,0.2116485,157.92,157.91,16.93173919]
["bitfinex","SOLUSD",1751298347805,0.2116485,157.92,157.87,50.98397457]
["bitfinex","SOLUSD",1751298348012,0.2116485,157.92,157.87,32.33432571]
["bitfinex","SOLUSD",1751298348231,0.2116485,157.92,157.91,35.58138805]
["bitfinex","SOLUSD",1751298348406,13.13,158.0,157.95,44.64964886]
["bitfinex","SOLUSD",1751298348612,13.13,158.0,157.99,35.58138805]
["bitfinex","SOLUSD",1751298348817,13.13,158.0,157.99,18.64964886]
["bitfinex","SOLUSD",1751298349010,13.13,158.0,157.89,10.0]
["bitfinex","SOLUSD",1751298349306,13.13,158.0,157.99,16.93173919]
["bitfinex","SOLUSD",1751298349632,13.13,158.0,157.99,35.58138805]
["bitfinex","SOLUSD",1751298349920,13.13,158.0,157.99,41.91090257]
["bitfinex","SOLUSD",1751298350127,13.13,158.0,157.99,35.58138805]
["bitfinex","SOLUSD",1751298350314,13.13,158.0,157.99,41.91090257]
["bitfinex","SOLUSD",1751298351411,1.2935606,158.11,158.02,26.0]
["bitfinex","SOLUSD",1751298351607,24.55008722,158.11,157.95,38.38]
["bitfinex","SOLUSD",1751298351807,7.61834803,158.11,158.02,26.0]
["bitfinex","SOLUSD",1751298352024,1.2935606,158.11,158.03,0.63279124]
["bitfinex","SOLUSD",1751298352321,1.2935606,158.11,158.1,16.93173919]
["bitfinex","SOLUSD",1751298352830,1.2935606,158.11,158.09,16.93173919]
["bitfinex","SOLUSD",1751298353124,31.01084886,158.1,157.95,7.66336657]
["bitfinex","SOLUSD",1751298353323,26.0,158.02,157.82,10.0]
["bitfinex","SOLUSD",1751298353498,26.0,158.03,157.82,10.0]
["bitfinex","SOLUSD",1751298353499,0.14216157,157.96,157.91,16.93173919]
["bitfinex","SOLUSD",1751298353696,53.79746835,158.0,157.91,16.93173919]
["bitfinex","SOLUSD",1751298353923,53.79746835,158.0,157.83,6.33586704]
["bitfinex","SOLUSD",1751298353924,16.93173919,157.98,157.92,16.93173919]
["bitfinex","SOLUSD",1751298354099,0.14216157,157.94,157.78,0.63379389]
["bitfinex","SOLUSD",1751298354317,0.14216157,157.95,157.78,26.477849]
["bitfinex","SOLUSD",1751298354514,16.93173919,157.9,157.74,0.6339546]
["bitfinex","SOLUSD",1751298354714,12.8826,157.93,157.84,16.93173919]
["bitfinex","SOLUSD",1751298354914,4.3656,157.94,157.88,16.93173919]
["bitfinex","SOLUSD",1751298355203,0.28432314,157.93,157.87,17.13173919]
["bitfinex","SOLUSD",1751298355419,21.29733919,157.94,157.87,0.2]
["bitfinex","SOLUSD",1751298355420,16.93173919,157.9,157.87,0.2]
["bitfinex","SOLUSD",1751298355624,0.28432314,157.91,157.87,0.2]
["bitfinex","SOLUSD",1751298355625,6.61824763,157.88,157.87,0.2]
["bitfinex","SOLUSD",1751298355829,20.19465954,157.94,157.87,0.2]
["bitfinex","SOLUSD",1751298356035,0.14216157,157.92,157.87,17.13173919]
["bitfinex","SOLUSD",1751298356234,6.3319192,157.93,157.87,17.13173919]
["bitfinex","SOLUSD",1751298356405,0.14216157,157.92,157.87,0.2]
["bitfinex","SOLUSD",1751298356604,23.26365839,157.93,157.87,0.2]
["bitfinex","SOLUSD",1751298356812,6.3319192,157.93,157.87,17.13173919]
["bitfinex","SOLUSD",1751298357118,17.21606233,157.92,157.87,0.2]
["bitfinex","SOLUSD",1751298357326,16.93173919,157.92,157.87,0.2]
["bitfinex","SOLUSD",1751298357515,6.33272117,157.91,157.87,0.2]
["bitfinex","SOLUSD",1751298358312,6.3323469,157.92,157.87,0.2]
["bitfinex","SOLUSD",1751298358525,0.14216157,157.93,157.87,17.13173919]
["bitfinex","SOLUSD",1751298358733,0.28432314,157.93,157.87,17.13173919]
["bitfinex","SOLUSD",1751298358938,16.93173919,157.91,157.87,0.2]
["bitfinex","SOLUSD",1751298359236,16.93173919,157.89,157.87,0.2]
["bitfinex","SOLUSD",1751298359411,16.93173919,157.9,157.87,0.2]
["bitfinex","SOLUSD",1751298359612,23.26512304,157.9,157.87,0.2]
["bitfinex","SOLUSD",1751298359798,6.33338385,157.9,157.87,0.2]
["bitfinex","SOLUSD",1751298360003,17.21606233,157.88,157.87,0.2]
["bitfinex","SOLUSD",1751298360203,22.16618942,157.9,157.78,16.93173919]
["bitfinex","SOLUSD",1751298360404,16.93173919,157.82,157.69,0.2]
["bitfinex","SOLUSD",1751298360618,86.48618942,157.9,157.81,16.93173919]
["bitfinex","SOLUSD",1751298360619,6.33338385,157.9,157.81,16.93173919]
["bitfinex","SOLUSD",1751298360835,6.33338385,157.9,157.7,103.17106354]
["bitfinex","SOLUSD",1751298360836,6.33338385,157.9,157.85,16.93173919]
["bitfinex","SOLUSD",1751298361142,16.93173919,157.91,157.7,102.53694814]
["bitfinex","SOLUSD",1751298361143,16.93173919,157.89,157.83,16.93173919]
["bitfinex","SOLUSD",1751298361444,0.28432314,157.89,157.84,16.93173919]
["bitfinex","SOLUSD",1751298361926,0.28432314,157.89,157.79,26.0]
["bitfinex","SOLUSD",1751298361927,16.93173919,157.93,157.87,16.93173919]
["bitfinex","SOLUSD",1751298362110,16.93173919,157.92,157.86,16.93173919]
["bitfinex","SOLUSD",1751298362311,12.9826,158.0,157.91,16.93173919]
["bitfinex","SOLUSD",1751298362537,12.9826,158.0,157.81,44.64964886]
["bitfinex","SOLUSD",1751298362538,0.1,158.0,157.99,16.93173919]
["bitfinex","SOLUSD",1751298363534,0.1,158.0,157.94,6.96427922]
["bitfinex","SOLUSD",1751298363829,0.1,158.0,157.99,16.93173919]
["bitfinex","SOLUSD",1751298364831,0.1,158.0,157.99,17.56469064]
["bitfinex","SOLUSD",1751298365054,0.1,158.0,157.99,16.93173919]
["bitfinex","SOLUSD",1751298365352,0.1,158.0,157.99,35.58138805]
["bitfinex","SOLUSD",1751298365664,0.1,158.0,157.99,41.91090257]
["bitfinex","SOLUSD",1751298365953,0.1,158.0,157.99,23.26125371]
["bitfinex","SOLUSD",1751298366155,1.2935606,158.11,158.02,26.0]
["bitfinex","SOLUSD",1751298366337,1.2935606,158.11,158.09,16.93173919]
["bitfinex","SOLUSD",1751298366536,1.2935606,158.11,158.06,26.0]
["bitfinex","SOLUSD",1751298367037,1.2935606,158.11,158.1,42.93173919]
["bitfinex","SOLUSD",1751298367351,1.2935606,158.11,158.1,26.0]
["bitfinex","SOLUSD",1751298367654,1.2935606,158.11,158.1,42.93173919]
["bitfinex","SOLUSD",1751298367861,1.2935606,158.11,158.1,16.93173919]
["bitfinex","SOLUSD",1751298368030,30.904,158.27,158.26,10.0]
["bitfinex","SOLUSD",1751298368233,175.0,158.34,158.33,26.0]
["bitfinex","SOLUSD",1751298368448,162.32668728,158.34,158.33,42.93173919]
["bitfinex","SOLUSD",1751298368750,1.2935606,158.43,158.36,10.0]
["bitfinex","SOLUSD",1751298368751,7.98681018,158.37,158.36,10.0]
["bitfinex","SOLUSD",1751298368925,1.2935606,158.43,158.4,26.0]
["bitfinex","SOLUSD",1751298369128,10.0,158.49,158.42,16.93173919]
["bitfinex","SOLUSD",1751298369331,10.0,158.49,158.4,26.0]
["bitfinex","SOLUSD",1751298369332,10.0,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1751298369556,10.0,158.49,158.48,16.93173919]
["bitfinex","SOLUSD",1751298369734,10.0,158.49,158.37,10.63143272]
["bitfinex","SOLUSD",1751298369933,10.0,158.49,158.38,6.94532137]
["bitfinex","SOLUSD",1751298370133,10.0,158.49,158.42,26.0]
["bitfinex","SOLUSD",1751298370532,10.0,158.49,158.48,16.93173919]
["bitfinex","SOLUSD",1751298370734,3.01613595,158.49,158.48,16.93173919]
["bitfinex","SOLUSD",1751298370932,3.01613595,158.49,158.48,17.56273363]
["bitfinex","SOLUSD",1751298371163,2.82675286,158.49,158.48,17.56273363]
["bitfinex","SOLUSD",1751298371333,2.25815286,158.49,158.48,26.63099444]
["bitfinex","SOLUSD",1751298371535,2.25815286,158.49,158.48,16.93173919]
["bitfinex","SOLUSD",1751298371738,31.75628671,158.66,158.5,36.0]
["bitfinex","SOLUSD",1751298372043,16.93173919,158.65,158.51,26.63087502]
["bitfinex","SOLUSD",1751298372243,6.30290121,158.66,158.52,16.93173919]
["bitfinex","SOLUSD",1751298372434,22.05986578,158.66,158.57,16.93173919]
["bitfinex","SOLUSD",1751298372644,22.05986578,158.66,158.54,26.0]
["bitfinex","SOLUSD",1751298372822,22.05986578,158.66,158.58,16.93173919]
["bitfinex","SOLUSD",1751298373027,22.05986578,158.66,158.48,10.63099444]
["bitfinex","SOLUSD",1751298373028,16.93173919,158.61,158.48,0.63099444]
["bitfinex","SOLUSD",1751298373345,16.93173919,158.59,158.53,16.93173919]
["bitfinex","SOLUSD",1751298373729,26.0,158.58,158.39,0.63135298]
["bitfinex","SOLUSD",1751298373956,22.06531332,158.62,158.39,16.94457909]
["bitfinex","SOLUSD",1751298374157,22.06531332,158.62,158.5,16.93173919]
["bitfinex","SOLUSD",1751298374354,22.06531332,158.62,158.54,16.93173919]
["bitfinex","SOLUSD",1751298374660,22.06531332,158.62,158.45,0.63111391]
["bitfinex","SOLUSD",1751298374829,6.30278583,158.66,158.58,16.93173919]
["bitfinex","SOLUSD",1751298375030,6.30278583,158.66,158.6,16.93173919]
["bitfinex","SOLUSD",1751298375246,6.30278583,158.66,158.55,0.63071586]
["bitfinex","SOLUSD",1751298375247,38.99148959,158.66,158.55,0.63071586]
["bitfinex","SOLUSD",1751298375454,6.30278583,158.66,158.6,16.93173919]
["bitfinex","SOLUSD",1751298375653,6.30278583,158.66,158.55,0.63071586]
["bitfinex","SOLUSD",1751298375863,10.0,158.55,158.3,5.16632013]
["bitfinex","SOLUSD",1751298376059,16.93173919,158.56,158.19,38.86702182]
["bitfinex","SOLUSD",1751298376060,16.9331,158.54,158.25,6.31911532]
["bitfinex","SOLUSD",1751298376252,40.0,158.53,158.15,10.0]
["bitfinex","SOLUSD",1751298376435,32.1187,158.52,158.16,22.12861478]
["bitfinex","SOLUSD",1751298376630,10.0,158.35,158.19,14.2727]
["bitfinex","SOLUSD",1751298376828,10.0,158.35,158.14,5.0878969]
["bitfinex","SOLUSD",1751298376829,16.93173919,158.2,158.12,31.40323288]
["bitfinex","SOLUSD",1751298377132,10.0,158.36,158.15,16.93173919]
["bitfinex","SOLUSD",1751298377331,10.0,158.36,158.11,137.42303761]
["bitfinex","SOLUSD",1751298377332,17.5345,158.3,158.24,16.93173919]
["bitfinex","SOLUSD",1751298377530,17.5345,158.3,158.26,16.93173919]
["bitfinex","SOLUSD",1751298377730,17.5345,158.3,158.16,0.63227111]
["bitfinex","SOLUSD",1751298377731,6.31659793,158.32,158.18,6.32191174]
["bitfinex","SOLUSD",1751298377952,6.31659793,158.32,158.24,16.93173919]
["bitfinex","SOLUSD",1751298378138,6.31659793,158.32,158.26,16.93173919]
["bitfinex","SOLUSD",1751298378868,22.10740136,158.32,158.25,16.93173919]
["bitfinex","SOLUSD",1751298379174,6.31659793,158.32,158.18,0.63219117]
["bitfinex","SOLUSD",1751298379337,6.31659793,158.32,158.26,16.93173919]
["bitfinex","SOLUSD",1751298379534,6.31659793,158.32,158.18,0.63219117]
["bitfinex","SOLUSD",1751298379737,6.31659793,158.32,158.24,16.93173919]
["bitfinex","SOLUSD",1751298380040,6.31659793,158.32,158.26,16.93173919]
["bitfinex","SOLUSD",1751298380461,23.24833712,158.32,158.24,16.93173919]
["bitfinex","SOLUSD",1751298380672,6.31659793,158.32,158.27,16.93173919]
["bitfinex","SOLUSD",1751298381369,6.31659793,158.32,158.24,26.0]
["bitfinex","SOLUSD",1751298381541,6.31659793,158.32,158.27,16.93173919]
["bitfinex","SOLUSD",1751298381976,32.71641892,158.39,158.31,16.93173919]
["bitfinex","SOLUSD",1751298382139,6.31313131,158.4,158.37,16.93173919]
["bitfinex","SOLUSD",1751298382340,6.31313131,158.4,158.33,26.0]
["bitfinex","SOLUSD",1751298382341,17.1585,158.41,158.38,16.93173919]
["bitfinex","SOLUSD",1751298382560,17.1585,158.41,158.31,26.0]
["bitfinex","SOLUSD",1751298382757,17.1585,158.41,158.39,16.93173919]
["bitfinex","SOLUSD",1751298382957,17.1585,158.41,158.36,26.0]
["bitfinex","SOLUSD",1751298382958,10.74543332,158.41,158.36,26.0]
["bitfinex","SOLUSD",1751298383163,10.74543332,158.41,158.31,26.0]
["bitfinex","SOLUSD",1751298383471,4.4327,158.41,158.39,16.93173919]
["bitfinex","SOLUSD",1751298383767,4.4327,158.41,158.36,26.0]
["bitfinex","SOLUSD",1751298383962,4.4327,158.41,158.4,16.93173919]
["bitfinex","SOLUSD",1751298384147,4.4327,158.41,158.36,16.93173919]
["bitfinex","SOLUSD",1751298384148,10.74543278,158.41,158.36,16.93173919]
["bitfinex","SOLUSD",1751298384347,10.74543278,158.41,158.27,0.63183168]
["bitfinex","SOLUSD",1751298384348,16.93173919,158.4,158.27,0.63183168]
["bitfinex","SOLUSD",1751298384565,16.93173919,158.4,158.2,31.60556257]
["bitfinex","SOLUSD",1751298384566,26.52726473,158.41,158.24,16.95146612]
["bitfinex","SOLUSD",1751298384771,43.45900392,158.41,158.35,16.93173919]
["bitfinex","SOLUSD",1751298384936,43.45900392,158.41,158.24,16.95146612]
["bitfinex","SOLUSD",1751298384937,10.74543278,158.41,158.36,16.93173919]
["bitfinex","SOLUSD",1751298385280,12.9344,158.5,158.4,16.93173919]
["bitfinex","SOLUSD",1751298385473,12.9344,158.5,158.44,16.93173919]
["bitfinex","SOLUSD",1751298385774,12.9344,158.5,158.47,16.93173919]
["bitfinex","SOLUSD",1751298386273,19.24363578,158.5,158.44,26.0]
["bitfinex","SOLUSD",1751298386440,12.9344,158.5,158.38,15.7846881]
["bitfinex","SOLUSD",1751298386760,19.24371581,158.5,158.44,16.93173919]
["bitfinex","SOLUSD",1751298386943,16.93173919,158.49,158.43,16.93173919]
["bitfinex","SOLUSD",1751298387159,19.24371581,158.5,158.4,26.0]
["bitfinex","SOLUSD",1751298387473,12.9344,158.5,158.49,16.93173919]
["bitfinex","SOLUSD",1751298387663,12.9344,158.5,158.45,26.0]
["bitfinex","SOLUSD",1751298387863,12.9344,158.5,158.48,16.93173919]
["bitfinex","SOLUSD",1751298388065,12.9344,158.5,158.46,26.0]
["bitfinex","SOLUSD",1751298388066,12.9344,158.5,158.49,16.93173919]
["bitfinex","SOLUSD",1751298388287,12.9344,158.5,158.48,16.93173919]
["bitfinex","SOLUSD",1751298388681,4.3786,158.52,158.49,16.93173919]
["bitfinex","SOLUSD",1751298388982,12.4827,158.59,158.51,16.93173919]
["bitfinex","SOLUSD",1751298389186,4.4722,158.62,158.55,26.0]
["bitfinex","SOLUSD",1751298389481,4.4722,158.62,158.58,16.93173919]
["bitfinex","SOLUSD",1751298389685,21.40393919,158.62,158.56,16.93173919]
["bitfinex","SOLUSD",1751298389879,4.4722,158.62,158.55,16.93173919]
["bitfinex","SOLUSD",1751298390088,4.4722,158.62,158.58,16.93173919]
["bitfinex","SOLUSD",1751298390393,4.4722,158.62,158.54,18.64964886]
["bitfinex","SOLUSD",1751298390600,19.54421062,158.68,158.57,26.0]
["bitfinex","SOLUSD",1751298390764,19.54421062,158.68,158.61,26.0]
["bitfinex","SOLUSD",1751298390965,0.1,158.65,158.61,26.0]
["bitfinex","SOLUSD",1751298391298,0.1,158.65,158.64,16.93173919]
["bitfinex","SOLUSD",1751298391485,0.1,158.65,158.61,26.0]
["bitfinex","SOLUSD",1751298391781,0.1,158.65,158.61,16.93173919]
["bitfinex","SOLUSD",1751298391974,0.1,158.65,158.58,6.30596544]
["bitfinex","SOLUSD",1751298392168,0.1,158.65,158.6,26.0]
["bitfinex","SOLUSD",1751298392375,0.1,158.65,158.62,18.64964886]
["bitfinex","SOLUSD",1751298392584,0.1,158.65,158.64,26.0]
["bitfinex","SOLUSD",1751298392960,0.1,158.65,158.64,16.93173919]
["bitfinex","SOLUSD",1751298393162,0.1,158.65,158.64,35.58138805]
["bitfinex","SOLUSD",1751298393462,0.1,158.72,158.68,44.64964886]
["bitfinex","SOLUSD",1751298393662,0.1,158.72,158.68,26.0]
["bitfinex","SOLUSD",1751298393899,0.1,158.72,158.66,26.0]
["bitfinex","SOLUSD",1751298394102,0.1,158.72,158.71,18.64964886]
["bitfinex","SOLUSD",1751298394397,0.89,158.91,158.85,18.64964886]
["bitfinex","SOLUSD",1751298394703,26.43687019,159.0,158.9,16.93173919]
["bitfinex","SOLUSD",1751298394866,20.147555,159.0,158.84,26.0]
["bitfinex","SOLUSD",1751298395071,20.147555,159.0,158.89,16.93173919]
["bitfinex","SOLUSD",1751298395072,16.93173919,158.95,158.89,16.93173919]
["bitfinex","SOLUSD",1751298395366,26.43689816,159.0,158.79,0.91408571]
["bitfinex","SOLUSD",1751298395367,23.43689816,159.0,158.81,0.28432314]
["bitfinex","SOLUSD",1751298395568,23.43689816,159.0,158.9,16.93173919]
["bitfinex","SOLUSD",1751298395794,39.2783486,159.0,158.89,16.93173919]
["bitfinex","SOLUSD",1751298396001,16.93173919,158.94,158.83,6.29603979]
["bitfinex","SOLUSD",1751298396161,39.2783486,159.0,158.86,26.0]
["bitfinex","SOLUSD",1751298396364,17.265735,159.0,158.94,26.0]
["bitfinex","SOLUSD",1751298396670,17.265735,159.0,158.97,16.93173919]
["bitfinex","SOLUSD",1751298396892,16.93173919,158.99,158.9,26.0]
["bitfinex","SOLUSD",1751298397076,17.265735,159.0,158.9,26.0]
["bitfinex","SOLUSD",1751298397077,16.93173919,158.96,158.9,16.93173919]
["bitfinex","SOLUSD",1751298397397,23.5550485,159.0,158.84,19.2792132]
["bitfinex","SOLUSD",1751298397606,17.265735,159.0,158.87,26.0]
["bitfinex","SOLUSD",1751298397897,23.55534137,159.0,158.87,26.0]
["bitfinex","SOLUSD",1751298398198,17.265735,159.0,158.99,16.93173919]
["bitfinex","SOLUSD",1751298398363,17.265735,159.0,158.95,26.0]
["bitfinex","SOLUSD",1751298398568,17.265735,159.0,158.99,16.93173919]
["bitfinex","SOLUSD",1751298398771,17.265735,159.0,158.99,35.58138805]
["bitfinex","SOLUSD",1751298398985,17.265735,159.0,158.99,16.93173919]
["bitfinex","SOLUSD",1751298399565,17.265735,159.0,158.99,18.64964886]
["bitfinex","SOLUSD",1751298399879,17.265735,159.0,158.99,24.93935261]
["bitfinex","SOLUSD",1751298400080,17.265735,159.0,158.99,23.22144294]
["bitfinex","SOLUSD",1751298400386,17.265735,159.0,158.94,39.2]
["bitfinex","SOLUSD",1751298400387,17.265735,159.0,158.98,26.0]
["bitfinex","SOLUSD",1751298400596,17.265735,159.0,158.97,26.0]
["bitfinex","SOLUSD",1751298400890,17.265735,159.0,158.94,22.02088837]
["bitfinex","SOLUSD",1751298401110,14.265735,159.0,158.91,6.29287017]
["bitfinex","SOLUSD",1751298401270,14.265735,159.0,158.67,31.37881147]
["bitfinex","SOLUSD",1751298401271,20.55515151,159.0,158.83,22.03613926]
["bitfinex","SOLUSD",1751298401602,16.93173919,158.99,158.93,16.93173919]
["bitfinex","SOLUSD",1751298401773,14.265735,159.0,158.84,17.56130353]
["bitfinex","SOLUSD",1751298401963,14.265735,159.0,158.85,63.50960024]
["bitfinex","SOLUSD",1751298402168,17.21606233,158.99,158.94,16.93173919]
["bitfinex","SOLUSD",1751298402369,17.21606233,158.99,158.85,22.0333648]
["bitfinex","SOLUSD",1751298402370,0.28432314,158.99,158.85,6.29524708]
["bitfinex","SOLUSD",1751298402574,0.28432314,158.98,158.85,6.29524708]
["bitfinex","SOLUSD",1751298402792,14.265735,159.0,158.86,40.06948508]
["bitfinex","SOLUSD",1751298402996,14.265735,159.0,158.89,26.0]
["bitfinex","SOLUSD",1751298403203,14.265735,159.0,158.99,16.93173919]
["bitfinex","SOLUSD",1751298403493,14.265735,159.0,158.89,26.0]
["bitfinex","SOLUSD",1751298403494,14.265735,159.0,158.91,19.27893587]
["bitfinex","SOLUSD",1751298403798,14.265735,159.0,158.99,16.93173919]
["bitfinex","SOLUSD",1751298403974,20.55517528,159.0,158.94,26.0]
["bitfinex","SOLUSD",1751298404168,17.07390076,158.98,158.82,39.5]
["bitfinex","SOLUSD",1751298404374,20.55517528,159.0,158.77,22.04446683]
["bitfinex","SOLUSD",1751298404375,18.933972,158.96,158.77,22.04446683]
["bitfinex","SOLUSD",1751298404570,0.28432314,158.96,158.89,16.93173919]
["bitfinex","SOLUSD",1751298404799,0.28432314,158.96,158.81,26.0]
["bitfinex","SOLUSD",1751298405002,17.0996,158.97,158.94,16.93173919]
["bitfinex","SOLUSD",1751298405211,17.0996,158.97,158.85,0.6295247]
["bitfinex","SOLUSD",1751298405507,16.93173919,158.94,158.79,0.62976257]
["bitfinex","SOLUSD",1751298405828,17.0996,158.97,158.93,16.93173919]
["bitfinex","SOLUSD",1751298406199,17.0996,158.97,158.91,26.0]
["bitfinex","SOLUSD",1751298406783,23.39011449,158.97,158.93,16.93173919]
["bitfinex","SOLUSD",1751298407100,17.0996,158.97,158.94,16.93173919]
["bitfinex","SOLUSD",1751298407400,0.14216157,158.94,158.82,15.74084438]
["bitfinex","SOLUSD",1751298407698,23.39014264,158.97,158.83,0.62960397]
["bitfinex","SOLUSD",1751298408003,23.39014264,158.97,158.8,10.0]
["bitfinex","SOLUSD",1751298408004,17.0996,158.97,158.96,16.93173919]
["bitfinex","SOLUSD",1751298408173,17.0996,158.97,158.92,26.0]
["bitfinex","SOLUSD",1751298408370,17.0996,158.97,158.96,16.93173919]
["bitfinex","SOLUSD",1751298408574,17.0996,158.97,158.92,26.0]
["bitfinex","SOLUSD",1751298408575,17.0996,158.97,158.95,16.93173919]
["bitfinex","SOLUSD",1751298408799,17.0996,158.97,158.96,16.93173919]
["bitfinex","SOLUSD",1751298409298,14.265735,159.0,158.96,16.93173919]
["bitfinex","SOLUSD",1751298409473,0.1,158.97,158.92,26.0]
["bitfinex","SOLUSD",1751298409694,0.1,158.97,158.96,42.93173919]
["bitfinex","SOLUSD",1751298410027,0.1,158.97,158.93,16.93173919]
["bitfinex","SOLUSD",1751298410192,0.1,158.97,158.96,16.93173919]
["bitfinex","SOLUSD",1751298410891,0.21818,158.97,158.89,26.0]
["bitfinex","SOLUSD",1751298411194,0.21818,158.97,158.95,16.93173919]
["bitfinex","SOLUSD",1751298411408,6.50868519,158.97,158.86,0.62948508]
["bitfinex","SOLUSD",1751298411603,6.50868519,158.97,158.87,18.64964886]
["bitfinex","SOLUSD",1751298411604,0.21818,158.97,158.87,18.64964886]
["bitfinex","SOLUSD",1751298412016,0.21818,158.97,158.92,6.2922808]
["bitfinex","SOLUSD",1751298412227,0.21818,158.97,158.96,42.93173919]
["bitfinex","SOLUSD",1751298413418,0.21818,158.97,158.92,6.2922808]
["bitfinex","SOLUSD",1751298413612,0.21818,158.97,158.96,16.93173919]
["bitfinex","SOLUSD",1751298414427,0.21818,158.97,158.88,15.73465235]
["bitfinex","SOLUSD",1751298414730,0.21818,158.97,158.89,16.36352192]
["bitfinex","SOLUSD",1751298414731,0.34155134,158.96,158.89,16.36352192]
["bitfinex","SOLUSD",1751298414922,0.34155134,158.96,158.95,16.93173919]
["bitfinex","SOLUSD",1751298415308,14.147555,159.0,158.98,26.0]
["bitfinex","SOLUSD",1751298415511,14.147555,159.0,158.99,16.93173919]
["bitfinex","SOLUSD",1751298415902,14.147555,159.0,158.99,6.28970375]
["bitfinex","SOLUSD",1751298416204,14.147555,159.0,158.99,23.22144294]
["bitfinex","SOLUSD",1751298416409,14.147555,159.0,158.99,41.8710918]
["bitfinex","SOLUSD",1751298416726,14.147555,159.0,158.99,23.22144294]
["bitfinex","SOLUSD",1751298417104,14.147555,159.0,158.99,16.93173919]
["bitfinex","SOLUSD",1751298418305,14.147555,159.0,158.96,6.29084156]
["bitfinex","SOLUSD",1751298418501,17.21606233,158.98,158.86,0.2]
["bitfinex","SOLUSD",1751298418706,0.28432314,158.98,158.89,16.93173919]
["bitfinex","SOLUSD",1751298418928,0.28432314,158.94,158.89,16.93173919]
["bitfinex","SOLUSD",1751298419227,0.28432314,158.94,158.9,16.93173919]
["bitfinex","SOLUSD",1751298419408,0.28432314,158.95,158.91,16.93173919]
["bitfinex","SOLUSD",1751298419603,0.28432314,158.95,158.9,16.93173919]
["bitfinex","SOLUSD",1751298419807,67.60682951,159.0,158.92,16.93173919]
["bitfinex","SOLUSD",1751298419808,36.16028863,159.0,158.92,16.93173919]
["bitfinex","SOLUSD",1751298420007,0.28432314,158.97,158.86,0.2]
["bitfinex","SOLUSD",1751298420436,6.29009938,158.98,158.92,16.93173919]
["bitfinex","SOLUSD",1751298420736,14.147555,159.0,158.99,26.0]
["bitfinex","SOLUSD",1751298420903,14.147555,159.0,158.99,42.93173919]
["bitfinex","SOLUSD",1751298421107,5.17825169,159.07,158.99,42.93173919]
["bitfinex","SOLUSD",1751298421416,5.17825169,159.07,158.93,38.94]
["bitfinex","SOLUSD",1751298421417,5.17825169,159.07,159.0,0.81766992]
["bitfinex","SOLUSD",1751298421617,5.17825169,159.07,159.0,0.18873911]
["bitfinex","SOLUSD",1751298421941,11.46490269,159.07,159.0,0.18873911]
["bitfinex","SOLUSD",1751298422228,5.17825169,159.07,159.06,42.93173919]
["bitfinex","SOLUSD",1751298422421,5.17825169,159.07,159.06,35.58138805]
["bitfinex","SOLUSD",1751298423028,0.925,159.13,159.1,44.64964886]
["bitfinex","SOLUSD",1751298423228,14.935,159.24,159.23,26.0]
["bitfinex","SOLUSD",1751298423425,0.025,159.32,159.23,46.21173919]
["bitfinex","SOLUSD",1751298423732,15.80864257,159.42,159.23,46.21173919]
["bitfinex","SOLUSD",1751298423733,9.99999873,159.57,159.43,10.0]
["bitfinex","SOLUSD",1751298423937,9.99999873,159.57,159.44,21.38772253]
["bitfinex","SOLUSD",1751298424120,0.12640156,159.68,159.56,16.93173919]
["bitfinex","SOLUSD",1751298424311,0.12640156,159.68,159.67,16.93173919]
["bitfinex","SOLUSD",1751298424506,0.1137614,159.71,159.7,26.0]
["bitfinex","SOLUSD",1751298424811,0.1137614,159.7,159.6,16.93173919]
["bitfinex","SOLUSD",1751298425123,0.1137614,159.7,159.69,16.93173919]
["bitfinex","SOLUSD",1751298425517,0.1137614,159.7,159.64,0.62640942]
["bitfinex","SOLUSD",1751298425717,0.1137614,159.7,159.69,16.93173919]
["bitfinex","SOLUSD",1751298425932,0.1137614,159.7,159.63,0.62644866]
["bitfinex","SOLUSD",1751298426135,0.1137614,159.7,159.69,22.20517895]
["bitfinex","SOLUSD",1751298426338,0.10238526,159.7,159.6,26.0]
["bitfinex","SOLUSD",1751298426556,0.10238526,159.7,159.61,0.62652715]
["bitfinex","SOLUSD",1751298426728,0.06143115,159.74,159.69,26.0]
["bitfinex","SOLUSD",1751298427031,2.22726389,159.95,159.76,26.0]
["bitfinex","SOLUSD",1751298427244,0.09951843,159.81,159.77,0.62589973]
["bitfinex","SOLUSD",1751298427420,8.23758256,160.0,159.77,0.62589973]
["bitfinex","SOLUSD",1751298427630,8.23758256,160.0,159.95,22.20517895]
["bitfinex","SOLUSD",1751298427935,8.23758256,160.0,159.77,0.62589973]
["bitfinex","SOLUSD",1751298427936,8.23758256,160.0,159.99,26.0]
["bitfinex","SOLUSD",1751298428142,8.23758256,160.0,159.99,54.45556959]
["bitfinex","SOLUSD",1751298428638,0.08522983,160.03,159.99,6.25039064]
["bitfinex","SOLUSD",1751298428828,0.08522983,160.03,159.85,32.20517895]
["bitfinex","SOLUSD",1751298428829,0.08522983,160.03,160.0,0.625]
["bitfinex","SOLUSD",1751298429028,0.08522983,160.03,159.99,22.20517895]
["bitfinex","SOLUSD",1751298429336,0.08522983,160.03,159.95,6.25195373]
["bitfinex","SOLUSD",1751298429337,0.08522983,160.03,160.0,0.625]
["bitfinex","SOLUSD",1751298429507,0.08522983,160.03,159.95,21.88183806]
["bitfinex","SOLUSD",1751298429710,0.08522983,160.03,159.98,26.0]
["bitfinex","SOLUSD",1751298429920,0.08522983,160.03,159.95,21.88183806]
["bitfinex","SOLUSD",1751298430131,0.08522983,160.03,159.89,31.27066373]
["bitfinex","SOLUSD",1751298430132,0.08522983,160.03,159.92,26.0]
["bitfinex","SOLUSD",1751298430335,0.08522983,160.03,159.93,0.62527355]
["bitfinex","SOLUSD",1751298430813,0.08522983,160.03,160.01,22.20517895]
["bitfinex","SOLUSD",1751298431012,0.08522983,160.03,159.82,31.89963708]
["bitfinex","SOLUSD",1751298431414,0.08522983,160.03,159.84,0.62562562]
["bitfinex","SOLUSD",1751298431614,36.0,159.92,159.84,0.62562562]
["bitfinex","SOLUSD",1751298431818,13.0589,159.98,159.82,6.25703916]
["bitfinex","SOLUSD",1751298431819,0.62505912,159.91,159.82,6.25703916]
["bitfinex","SOLUSD",1751298432029,0.62505912,159.97,159.75,31.29769909]
["bitfinex","SOLUSD",1751298432228,13.0589,159.98,159.78,10.0]
["bitfinex","SOLUSD",1751298432430,13.0589,159.98,159.75,31.92367718]
["bitfinex","SOLUSD",1751298432431,22.20517895,159.97,159.79,0.62582139]
["bitfinex","SOLUSD",1751298432638,0.62505912,159.97,159.87,22.20517895]
["bitfinex","SOLUSD",1751298432835,13.0589,159.98,159.79,0.62582139]
["bitfinex","SOLUSD",1751298433040,0.08522983,160.03,159.96,22.20517895]
["bitfinex","SOLUSD",1751298433540,10.0,160.01,159.82,0.62570391]
["bitfinex","SOLUSD",1751298433738,0.62505912,160.0,159.88,22.20517895]
["bitfinex","SOLUSD",1751298433939,22.20517895,159.95,159.76,0.6259389]
["bitfinex","SOLUSD",1751298434123,0.62505912,160.0,159.76,0.6259389]
["bitfinex","SOLUSD",1751298434124,0.62505912,160.0,159.77,53.20147711]
["bitfinex","SOLUSD",1751298434312,22.20517895,159.95,159.78,0.62586055]
["bitfinex","SOLUSD",1751298434512,0.08522983,160.03,159.81,22.20517895]
["bitfinex","SOLUSD",1751298434513,0.62505912,159.94,159.81,22.20517895]
["bitfinex","SOLUSD",1751298434733,0.62505912,159.94,159.77,53.20147711]
["bitfinex","SOLUSD",1751298434931,22.20517895,159.94,159.78,0.62586055]
["bitfinex","SOLUSD",1751298435142,0.62505912,159.98,159.88,22.20517895]
["bitfinex","SOLUSD",1751298435342,0.71028895,160.03,159.91,22.20517895]
["bitfinex","SOLUSD",1751298435517,0.71028895,160.03,159.77,84.49646365]
["bitfinex","SOLUSD",1751298435518,0.71028895,160.03,159.89,26.0]
["bitfinex","SOLUSD",1751298435718,22.20517895,159.91,159.78,0.62586055]
["bitfinex","SOLUSD",1751298435913,0.62505912,159.9,159.77,84.49646365]
["bitfinex","SOLUSD",1751298436145,0.62505912,159.96,159.82,22.20517895]
["bitfinex","SOLUSD",1751298436314,26.0,159.94,159.8,21.90237796]
["bitfinex","SOLUSD",1751298436516,4.6313,159.93,159.8,21.90237796]
["bitfinex","SOLUSD",1751298436743,0.08522983,160.03,159.8,63.19148934]
["bitfinex","SOLUSD",1751298436950,22.29040878,160.03,159.86,26.0]
["bitfinex","SOLUSD",1751298437127,0.62505912,160.02,159.87,0.62550822]
["bitfinex","SOLUSD",1751298437451,22.20517895,159.95,159.86,26.0]
["bitfinex","SOLUSD",1751298437624,22.20517895,159.89,159.8,21.90237796]
["bitfinex","SOLUSD",1751298437826,28.26522983,160.03,159.8,6.25782227]
["bitfinex","SOLUSD",1751298437827,22.20517895,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1751298438029,0.62505912,159.84,159.73,6.2605647]
["bitfinex","SOLUSD",1751298438214,0.62505912,159.84,159.72,19.31978348]
["bitfinex","SOLUSD",1751298438720,22.20517895,159.77,159.72,19.31978348]
["bitfinex","SOLUSD",1751298439145,0.62505912,159.76,159.72,19.31978348]
["bitfinex","SOLUSD",1751298439351,0.62505912,159.76,159.6,31.3283208]
["bitfinex","SOLUSD",1751298439526,22.20517895,159.68,159.6,22.20517895]
["bitfinex","SOLUSD",1751298439735,0.62505912,159.67,159.55,22.20517895]
["bitfinex","SOLUSD",1751298439941,0.62505912,159.67,159.5,21.94357366]
["bitfinex","SOLUSD",1751298440266,0.62505912,159.67,159.37,31.77981509]
["bitfinex","SOLUSD",1751298440267,22.20517895,159.55,159.43,53.31476938]
["bitfinex","SOLUSD",1751298440557,26.0,159.62,159.43,53.31476938]
["bitfinex","SOLUSD",1751298440558,0.62505912,159.54,159.46,22.20517895]
["bitfinex","SOLUSD",1751298440718,0.62505912,159.61,159.53,22.20517895]
["bitfinex","SOLUSD",1751298441054,0.62505912,159.73,159.6,22.20517895]
["bitfinex","SOLUSD",1751298441252,0.62505912,159.73,159.57,26.0]
["bitfinex","SOLUSD",1751298441253,0.62505912,159.71,159.54,0.62680205]
["bitfinex","SOLUSD",1751298441419,22.20517895,159.73,159.66,22.20517895]
["bitfinex","SOLUSD",1751298441757,5.51245912,159.72,159.63,26.0]
["bitfinex","SOLUSD",1751298441961,27.71763807,159.72,159.57,0.28432314]
["bitfinex","SOLUSD",1751298442255,27.71763807,159.72,159.5,43.24]
["bitfinex","SOLUSD",1751298442256,22.20517895,159.65,159.58,21.93257299]
["bitfinex","SOLUSD",1751298442452,0.62505912,159.7,159.58,21.93257299]
["bitfinex","SOLUSD",1751298442824,5.51245912,159.72,159.59,18.79181043]
["bitfinex","SOLUSD",1751298443132,22.20517895,159.77,159.71,22.20517895]
["bitfinex","SOLUSD",1751298443403,22.20517895,159.73,159.58,53.26482013]
["bitfinex","SOLUSD",1751298443525,0.62505912,159.72,159.58,53.26482013]
["bitfinex","SOLUSD",1751298443732,0.14216157,159.73,159.58,84.59706727]
["bitfinex","SOLUSD",1751298443930,22.20517895,159.71,159.61,26.0]
["bitfinex","SOLUSD",1751298444135,0.62505912,159.76,159.68,26.0]
["bitfinex","SOLUSD",1751298444342,18.64964886,159.79,159.65,6.26370184]
["bitfinex","SOLUSD",1751298444656,0.14216157,159.76,159.65,6.26370184]
["bitfinex","SOLUSD",1751298444836,0.62505912,159.75,159.65,6.26370184]
["bitfinex","SOLUSD",1751298445247,28.933972,159.62,159.35,10.0]
["bitfinex","SOLUSD",1751298445441,13.2332,159.63,159.2,4.8894]
["bitfinex","SOLUSD",1751298445442,22.20517895,159.51,159.45,21.95045468]
["bitfinex","SOLUSD",1751298445643,0.62505912,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1751298445854,0.62505912,159.54,159.45,6.27155848]
["bitfinex","SOLUSD",1751298446145,22.20517895,159.48,159.44,6.47177517]
["bitfinex","SOLUSD",1751298446351,22.83023807,159.47,159.44,6.47177517]
["bitfinex","SOLUSD",1751298446522,0.62505912,159.47,159.44,6.47177517]
["bitfinex","SOLUSD",1751298446724,0.62505912,159.61,159.58,0.2]
["bitfinex","SOLUSD",1751298446944,22.20517895,159.59,159.46,26.0]
["bitfinex","SOLUSD",1751298447148,0.62505912,159.58,159.47,26.0]
["bitfinex","SOLUSD",1751298447465,22.20517895,159.57,159.47,26.0]
["bitfinex","SOLUSD",1751298447668,22.20517895,159.54,159.44,48.15165474]
["bitfinex","SOLUSD",1751298447842,16.6064075,159.52,159.45,16.6064075]
["bitfinex","SOLUSD",1751298448041,17.23146662,159.51,159.44,38.75806224]
["bitfinex","SOLUSD",1751298448351,35.25605636,159.58,159.44,6.47177517]
["bitfinex","SOLUSD",1751298448549,35.25605636,159.58,159.51,16.6064075]
["bitfinex","SOLUSD",1751298448550,0.62505912,159.57,159.51,16.6064075]
["bitfinex","SOLUSD",1751298448953,0.62505912,159.6,159.49,26.0]
["bitfinex","SOLUSD",1751298449239,0.62505912,159.6,159.44,6.47177517]
["bitfinex","SOLUSD",1751298449240,0.28432314,159.54,159.44,6.47177517]
["bitfinex","SOLUSD",1751298449441,16.6064075,159.5,159.44,23.07818267]
["bitfinex","SOLUSD",1751298449672,0.62505912,159.53,159.47,16.6064075]
["bitfinex","SOLUSD",1751298449882,16.6064075,159.5,159.44,6.47177517]
["bitfinex","SOLUSD",1751298450164,16.6064075,159.47,159.44,0.2]
["bitfinex","SOLUSD",1751298450460,16.6064075,159.45,159.44,0.2]
["bitfinex","SOLUSD",1751298450638,0.62505912,159.46,159.24,0.62798291]
["bitfinex","SOLUSD",1751298450840,0.62505912,159.46,159.41,16.6064075]
["bitfinex","SOLUSD",1751298451042,17.23146662,159.52,159.45,16.6064075]
["bitfinex","SOLUSD",1751298451278,13.2332,159.63,159.45,16.6064075]
["bitfinex","SOLUSD",1751298451279,0.62505912,159.54,159.49,16.6064075]
["bitfinex","SOLUSD",1751298451564,0.62505912,159.53,159.39,26.0]
["bitfinex","SOLUSD",1751298451762,0.62505912,159.53,159.36,44.933972]
["bitfinex","SOLUSD",1751298451763,16.6064075,159.53,159.36,44.933972]
["bitfinex","SOLUSD",1751298451977,0.66505929,159.58,159.51,16.6064075]
["bitfinex","SOLUSD",1751298452135,0.66505929,159.58,159.51,26.0]
["bitfinex","SOLUSD",1751298452341,0.04000017,159.58,159.51,26.0]
["bitfinex","SOLUSD",1751298452559,0.04000017,159.58,159.48,21.94632555]
["bitfinex","SOLUSD",1751298452560,16.6064075,159.57,159.5,16.6064075]
["bitfinex","SOLUSD",1751298452760,0.62505912,159.56,159.52,16.6064075]
["bitfinex","SOLUSD",1751298452975,0.04000017,159.58,159.55,16.6064075]
["bitfinex","SOLUSD",1751298453137,0.04000017,159.58,159.51,26.0]
["bitfinex","SOLUSD",1751298453343,16.6064075,159.57,159.51,16.6064075]
["bitfinex","SOLUSD",1751298453561,16.6064075,159.57,159.48,21.94632555]
["bitfinex","SOLUSD",1751298453562,16.6064075,159.56,159.5,16.6064075]
["bitfinex","SOLUSD",1751298453758,0.62505912,159.57,159.49,26.0]
["bitfinex","SOLUSD",1751298453759,17.23146662,159.57,159.51,16.6064075]
["bitfinex","SOLUSD",1751298454070,17.23146662,159.57,159.51,42.6064075]
["bitfinex","SOLUSD",1751298454246,17.23146662,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1751298454444,16.6064075,159.53,159.42,31.36253194]
["bitfinex","SOLUSD",1751298454740,0.62505912,159.52,159.45,15.6788962]
["bitfinex","SOLUSD",1751298454946,16.6064075,159.53,159.47,16.6064075]
["bitfinex","SOLUSD",1751298455146,16.6064075,159.53,159.45,15.6788962]
["bitfinex","SOLUSD",1751298455345,0.62505912,159.56,159.51,16.6064075]
["bitfinex","SOLUSD",1751298455558,0.04000017,159.58,159.48,26.0]
["bitfinex","SOLUSD",1751298455749,0.04000017,159.58,159.5,16.6064075]
["bitfinex","SOLUSD",1751298455750,16.6064075,159.56,159.5,16.6064075]
["bitfinex","SOLUSD",1751298455949,0.62505912,159.57,159.51,16.6064075]
["bitfinex","SOLUSD",1751298455950,0.62505912,159.55,159.51,16.6064075]
["bitfinex","SOLUSD",1751298456167,16.6064075,159.57,159.45,15.6788962]
["bitfinex","SOLUSD",1751298456168,0.62505912,159.54,159.45,15.6788962]
["bitfinex","SOLUSD",1751298456466,0.18216174,159.58,159.53,16.6064075]
["bitfinex","SOLUSD",1751298456467,0.04000017,159.58,159.53,16.6064075]
["bitfinex","SOLUSD",1751298456764,0.04000017,159.58,159.49,26.0]
["bitfinex","SOLUSD",1751298456944,16.6064075,159.53,159.47,16.6064075]
["bitfinex","SOLUSD",1751298457148,0.62505912,159.52,159.47,16.6064075]
["bitfinex","SOLUSD",1751298457446,0.62505912,159.51,159.46,6.27116518]
["bitfinex","SOLUSD",1751298457648,0.28432314,159.57,159.46,6.27116518]
["bitfinex","SOLUSD",1751298457649,0.62505912,159.57,159.46,6.27116518]
["bitfinex","SOLUSD",1751298457948,0.04000017,159.58,159.56,16.6064075]
["bitfinex","SOLUSD",1751298458252,0.04000017,159.58,159.55,6.26724976]
["bitfinex","SOLUSD",1751298458453,16.6064075,159.57,159.46,31.35582591]
["bitfinex","SOLUSD",1751298458756,0.62505912,159.57,159.47,32.27077193]
["bitfinex","SOLUSD",1751298458948,0.62505912,159.57,159.51,16.6064075]
["bitfinex","SOLUSD",1751298459263,0.62505912,159.57,159.47,32.27077193]
["bitfinex","SOLUSD",1751298459264,16.6064075,159.55,159.47,32.27077193]
["bitfinex","SOLUSD",1751298459566,16.6064075,159.53,159.47,47.94770176]
["bitfinex","SOLUSD",1751298459757,16.6064075,159.54,159.48,16.6064075]
["bitfinex","SOLUSD",1751298459950,14.23146662,159.57,159.51,16.6064075]
["bitfinex","SOLUSD",1751298460259,0.14000017,159.58,159.52,16.6064075]
["bitfinex","SOLUSD",1751298460456,0.14000017,159.58,159.54,16.6064075]
["bitfinex","SOLUSD",1751298460664,0.14000017,159.58,159.47,21.94770176]
["bitfinex","SOLUSD",1751298460665,0.14000017,159.58,159.55,16.6064075]
["bitfinex","SOLUSD",1751298460866,0.14000017,159.58,159.57,16.6064075]
["bitfinex","SOLUSD",1751298461465,0.14000017,159.58,159.51,26.0]
["bitfinex","SOLUSD",1751298461761,0.14000017,159.58,159.47,53.58588456]
["bitfinex","SOLUSD",1751298461762,16.6064075,159.56,159.47,21.94770176]
["bitfinex","SOLUSD",1751298461943,16.6064075,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1751298462140,16.6064075,159.52,159.34,0.2]
["bitfinex","SOLUSD",1751298462141,16.6064075,159.48,159.34,0.2]
["bitfinex","SOLUSD",1751298462461,0.28432314,159.47,159.35,38.57063717]
["bitfinex","SOLUSD",1751298462662,16.6064075,159.46,159.39,16.6064075]
["bitfinex","SOLUSD",1751298462849,13.005,159.48,159.35,21.96422967]
["bitfinex","SOLUSD",1751298462850,16.6064075,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1751298463051,16.6064075,159.41,159.35,6.27549419]
["bitfinex","SOLUSD",1751298463250,16.6064075,159.36,159.34,0.2]
["bitfinex","SOLUSD",1751298463553,0.28432314,159.35,159.25,16.6064075]
["bitfinex","SOLUSD",1751298463753,0.28432314,159.35,159.23,21.98002241]
["bitfinex","SOLUSD",1751298463754,16.6064075,159.33,159.27,16.6064075]
["bitfinex","SOLUSD",1751298464084,0.28432314,159.41,159.23,21.98002241]
["bitfinex","SOLUSD",1751298464250,16.6064075,159.36,159.32,6.27667587]
["bitfinex","SOLUSD",1751298464449,0.28432314,159.41,159.32,6.27667587]
["bitfinex","SOLUSD",1751298464450,16.6064075,159.37,159.32,6.27667587]
["bitfinex","SOLUSD",1751298464850,0.28432314,159.41,159.3,38.57722779]
["bitfinex","SOLUSD",1751298465059,0.28432314,159.41,159.32,16.6064075]
["bitfinex","SOLUSD",1751298465248,0.28432314,159.41,159.3,21.97082029]
["bitfinex","SOLUSD",1751298465249,16.6064075,159.41,159.35,16.6064075]
["bitfinex","SOLUSD",1751298465570,56.505,159.48,159.32,26.0]
["bitfinex","SOLUSD",1751298465571,18.64964886,159.47,159.32,26.0]
["bitfinex","SOLUSD",1751298465753,0.28432314,159.46,159.33,26.0]
["bitfinex","SOLUSD",1751298465961,0.28432314,159.46,159.34,16.6064075]
["bitfinex","SOLUSD",1751298465962,16.6064075,159.4,159.34,16.6064075]
["bitfinex","SOLUSD",1751298466360,16.6064075,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1751298466567,13.105,159.48,159.35,21.96422967]
["bitfinex","SOLUSD",1751298466872,16.6064075,159.41,159.36,26.0]
["bitfinex","SOLUSD",1751298467175,16.6064075,159.41,159.27,31.39153643]
["bitfinex","SOLUSD",1751298467176,16.6064075,159.37,159.33,6.27598273]
["bitfinex","SOLUSD",1751298467360,16.6064075,159.38,159.33,6.27598273]
["bitfinex","SOLUSD",1751298467677,16.6064075,159.38,159.21,0.41171726]
["bitfinex","SOLUSD",1751298467678,18.64964886,159.33,159.21,0.41171726]
["bitfinex","SOLUSD",1751298467849,16.6064075,159.34,159.22,6.28061801]
["bitfinex","SOLUSD",1751298468047,18.933972,159.38,159.28,16.6064075]
["bitfinex","SOLUSD",1751298468251,16.6064075,159.35,159.22,21.98216304]
["bitfinex","SOLUSD",1751298468479,16.6064075,159.35,159.29,16.6064075]
["bitfinex","SOLUSD",1751298468775,4.4929,159.49,159.34,16.6064075]
["bitfinex","SOLUSD",1751298468975,14.4929,159.49,159.3,26.0]
["bitfinex","SOLUSD",1751298469277,16.6064075,159.37,159.31,16.6064075]
["bitfinex","SOLUSD",1751298469460,16.6064075,159.37,159.22,53.3852531]
["bitfinex","SOLUSD",1751298469461,16.6064075,159.33,159.22,53.3852531]
["bitfinex","SOLUSD",1751298469661,16.6064075,159.29,159.22,21.98216304]
["bitfinex","SOLUSD",1751298469871,16.6064075,159.25,159.22,6.28061801]
["bitfinex","SOLUSD",1751298470255,16.6064075,159.26,159.22,6.28061801]
["bitfinex","SOLUSD",1751298470451,16.6064075,159.25,159.24,0.04]
["bitfinex","SOLUSD",1751298470657,0.28432314,159.31,159.2,6.28131526]
["bitfinex","SOLUSD",1751298470658,17.1061,159.31,159.2,6.28131526]
["bitfinex","SOLUSD",1751298470957,16.6064075,159.23,159.17,16.6064075]
["bitfinex","SOLUSD",1751298471163,16.6064075,159.22,159.16,6.28298567]
["bitfinex","SOLUSD",1751298471357,16.6064075,159.22,159.15,0.2]
["bitfinex","SOLUSD",1751298471358,16.6064075,159.18,159.15,0.2]
["bitfinex","SOLUSD",1751298471575,0.14216157,159.22,159.15,0.2]
["bitfinex","SOLUSD",1751298471576,16.6064075,159.16,159.15,0.2]
["bitfinex","SOLUSD",1751298471776,0.28432314,159.22,159.15,0.2]
["bitfinex","SOLUSD",1751298472080,0.14216157,159.3,159.16,16.6064075]
["bitfinex","SOLUSD",1751298472264,26.0,159.28,159.15,38.79817773]
["bitfinex","SOLUSD",1751298472463,16.6064075,159.24,159.17,16.6064075]
["bitfinex","SOLUSD",1751298472773,17.1061,159.31,159.23,16.6064075]
["bitfinex","SOLUSD",1751298472973,17.1061,159.31,159.24,16.6064075]
["bitfinex","SOLUSD",1751298472974,12.3361,159.31,159.24,16.6064075]
["bitfinex","SOLUSD",1751298473185,16.6064075,159.33,159.27,16.6064075]
["bitfinex","SOLUSD",1751298473354,16.6064075,159.35,159.28,16.6064075]
["bitfinex","SOLUSD",1751298473553,16.6064075,159.35,159.23,26.0]
["bitfinex","SOLUSD",1751298473554,16.6064075,159.33,159.23,26.0]
["bitfinex","SOLUSD",1751298473780,13.0254,159.39,159.23,26.0]
["bitfinex","SOLUSD",1751298474162,28.26,159.46,159.27,26.0]
["bitfinex","SOLUSD",1751298474471,16.6064075,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1751298474782,16.6064075,159.38,159.35,6.27549419]
["bitfinex","SOLUSD",1751298475001,28.26,159.46,159.35,6.27549419]
["bitfinex","SOLUSD",1751298475285,28.26,159.46,159.38,16.6064075]
["bitfinex","SOLUSD",1751298475481,0.1,159.47,159.42,16.6064075]
["bitfinex","SOLUSD",1751298475655,0.1,159.47,159.35,21.96422967]
["bitfinex","SOLUSD",1751298475656,0.1,159.47,159.43,16.6064075]
["bitfinex","SOLUSD",1751298475857,0.1,159.47,159.44,16.6064075]
["bitfinex","SOLUSD",1751298476079,0.1,159.47,159.38,26.0]
["bitfinex","SOLUSD",1751298476282,0.1,159.47,159.44,16.6064075]
["bitfinex","SOLUSD",1751298476488,16.7064075,159.47,159.39,21.9587176]
["bitfinex","SOLUSD",1751298476685,0.1,159.47,159.44,16.6064075]
["bitfinex","SOLUSD",1751298476868,0.1,159.47,159.45,16.6064075]
["bitfinex","SOLUSD",1751298477059,0.1,159.47,159.46,16.6064075]
["bitfinex","SOLUSD",1751298477459,0.04000017,159.58,159.46,16.6064075]
["bitfinex","SOLUSD",1751298477762,0.04000017,159.58,159.45,18.64964886]
["bitfinex","SOLUSD",1751298477763,0.04000017,159.58,159.57,16.6064075]
["bitfinex","SOLUSD",1751298478164,0.04000017,159.58,159.5,26.0]
["bitfinex","SOLUSD",1751298478368,0.04000017,159.58,159.51,6.26919942]
["bitfinex","SOLUSD",1751298478665,0.14216157,159.51,159.39,62.73919316]
["bitfinex","SOLUSD",1751298478882,16.6064075,159.49,159.39,62.73919316]
["bitfinex","SOLUSD",1751298479062,26.0,159.57,159.28,51.0165]
["bitfinex","SOLUSD",1751298479063,10.0,159.57,159.42,16.6064075]
["bitfinex","SOLUSD",1751298479266,0.04000017,159.58,159.29,42.01707576]
["bitfinex","SOLUSD",1751298479267,16.6064075,159.5,159.29,42.01707576]
["bitfinex","SOLUSD",1751298479584,16.6064075,159.5,159.31,18.64964886]
["bitfinex","SOLUSD",1751298479884,16.6064075,159.57,159.49,16.6064075]
["bitfinex","SOLUSD",1751298480058,2.27379714,159.56,159.51,16.6064075]
["bitfinex","SOLUSD",1751298480258,2.27379714,159.55,159.49,16.6064075]
["bitfinex","SOLUSD",1751298480458,2.27379714,159.57,159.48,21.94632555]
["bitfinex","SOLUSD",1751298480768,2.27379714,159.56,159.54,16.6064075]
["bitfinex","SOLUSD",1751298480962,2.27379714,159.59,159.48,21.94632555]
["bitfinex","SOLUSD",1751298481166,2.27379714,159.57,159.51,26.0]
["bitfinex","SOLUSD",1751298481468,2.27379714,159.63,159.56,16.6064075]
["bitfinex","SOLUSD",1751298481671,2.27379714,159.62,159.57,42.6064075]
["bitfinex","SOLUSD",1751298481874,2.27379714,159.61,159.57,16.6064075]
["bitfinex","SOLUSD",1751298482068,2.27379714,159.6,159.49,18.64964886]
["bitfinex","SOLUSD",1751298482270,2.27379714,159.57,159.48,84.65011285]
["bitfinex","SOLUSD",1751298482486,2.27379714,159.56,159.52,16.6064075]
["bitfinex","SOLUSD",1751298482687,2.27379714,159.56,159.42,21.95458536]
["bitfinex","SOLUSD",1751298482688,2.27379714,159.55,159.45,18.64964886]
["bitfinex","SOLUSD",1751298482862,16.6064075,159.63,159.46,26.0]
["bitfinex","SOLUSD",1751298483057,2.28443597,159.57,159.53,26.0]
["bitfinex","SOLUSD",1751298483399,16.6064075,159.71,159.56,16.6064075]
["bitfinex","SOLUSD",1751298483563,2.2857041,159.57,159.51,26.0]
["bitfinex","SOLUSD",1751298483881,2.28604449,159.56,159.54,16.6064075]
["bitfinex","SOLUSD",1751298484091,2.28604449,159.55,159.44,0.14216157]
["bitfinex","SOLUSD",1751298484297,18.89245199,159.54,159.38,12.9827]
["bitfinex","SOLUSD",1751298484496,0.04000017,159.58,159.5,22.87599997]
["bitfinex","SOLUSD",1751298484497,2.28604449,159.53,159.5,22.87599997]
["bitfinex","SOLUSD",1751298484700,0.04000017,159.58,159.5,21.94357366]
["bitfinex","SOLUSD",1751298484701,2.28604449,159.55,159.5,21.94357366]
["bitfinex","SOLUSD",1751298484904,2.28762985,159.57,159.54,16.6064075]
["bitfinex","SOLUSD",1751298485208,2.28762985,159.56,159.5,21.94357366]
["bitfinex","SOLUSD",1751298485420,2.28762985,159.57,159.55,16.6064075]
["bitfinex","SOLUSD",1751298485717,2.28762985,159.56,159.5,21.94357366]
["bitfinex","SOLUSD",1751298486014,2.28762985,159.57,159.5,21.94357366]
["bitfinex","SOLUSD",1751298486171,2.28762985,159.56,159.5,21.94357366]
["bitfinex","SOLUSD",1751298486374,0.04000017,159.58,159.46,31.35392076]
["bitfinex","SOLUSD",1751298486375,2.28762985,159.55,159.46,31.35392076]
["bitfinex","SOLUSD",1751298486605,16.64640767,159.58,159.52,16.6064075]
["bitfinex","SOLUSD",1751298486606,2.28762985,159.57,159.52,16.6064075]
["bitfinex","SOLUSD",1751298486794,16.64640767,159.58,159.49,26.0]
["bitfinex","SOLUSD",1751298486795,2.28762985,159.56,159.49,26.0]
["bitfinex","SOLUSD",1751298486995,2.28762985,159.57,159.55,16.6064075]
["bitfinex","SOLUSD",1751298487199,2.28762985,159.56,159.49,26.0]
["bitfinex","SOLUSD",1751298487400,2.28762985,159.55,159.51,16.6064075]
["bitfinex","SOLUSD",1751298487579,0.04000017,159.58,159.52,16.6064075]
["bitfinex","SOLUSD",1751298487580,2.28762985,159.54,159.52,16.6064075]
["bitfinex","SOLUSD",1751298487905,0.04000017,159.58,159.57,26.0]
["bitfinex","SOLUSD",1751298488085,0.04000017,159.58,159.48,0.62703787]
["bitfinex","SOLUSD",1751298488086,2.33072575,159.58,159.48,0.62703787]
["bitfinex","SOLUSD",1751298488434,16.6064075,159.55,159.44,31.35975915]
["bitfinex","SOLUSD",1751298488607,2.29072558,159.54,159.53,16.6064075]
["bitfinex","SOLUSD",1751298490177,0.04000017,159.58,159.56,26.0]
["bitfinex","SOLUSD",1751298490378,0.04000017,159.58,159.57,16.60165373]
["bitfinex","SOLUSD",1751298490579,0.1,159.64,159.6,26.0]
["bitfinex","SOLUSD",1751298491192,0.1,159.64,159.61,16.6064075]
["bitfinex","SOLUSD",1751298491593,0.1,159.64,159.6,16.6064075]
["bitfinex","SOLUSD",1751298491988,0.1,159.64,159.58,16.6064075]
["bitfinex","SOLUSD",1751298492182,16.89073064,159.63,159.57,6.26684213]
["bitfinex","SOLUSD",1751298492387,16.6064075,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1751298492709,0.28432314,159.57,159.5,6.26959247]
["bitfinex","SOLUSD",1751298492914,16.6064075,159.52,159.46,16.6064075]
["bitfinex","SOLUSD",1751298493211,16.6064075,159.52,159.39,53.32831418]
["bitfinex","SOLUSD",1751298493382,31.839272,159.57,159.47,16.6064075]
["bitfinex","SOLUSD",1751298493583,12.9053,159.57,159.5,16.6064075]
["bitfinex","SOLUSD",1751298493788,12.9053,159.57,159.39,84.69791076]
["bitfinex","SOLUSD",1751298493789,12.9053,159.57,159.41,16.6064075]
["bitfinex","SOLUSD",1751298493993,54.32,159.64,159.41,16.6064075]
["bitfinex","SOLUSD",1751298493994,0.1,159.64,159.56,42.6064075]
["bitfinex","SOLUSD",1751298494317,12.8634,159.85,159.68,36.0]
["bitfinex","SOLUSD",1751298494488,12.8634,159.85,159.76,26.0]
["bitfinex","SOLUSD",1751298494699,4.9482,159.87,159.84,16.6064075]
["bitfinex","SOLUSD",1751298494917,16.6064075,159.93,159.79,15.64497041]
["bitfinex","SOLUSD",1751298495209,4.8578,159.97,159.92,16.6064075]
["bitfinex","SOLUSD",1751298495406,4.8578,159.97,159.79,32.8771993]
["bitfinex","SOLUSD",1751298495407,16.6064075,159.95,159.88,16.6064075]
["bitfinex","SOLUSD",1751298495618,4.8578,159.97,159.83,26.0]
["bitfinex","SOLUSD",1751298495780,16.6064075,159.9,159.79,15.64497041]
["bitfinex","SOLUSD",1751298495983,16.6064075,159.9,159.77,37.55398384]
["bitfinex","SOLUSD",1751298495984,16.6064075,159.88,159.77,6.2589973]
["bitfinex","SOLUSD",1751298496203,35.25605636,159.86,159.8,16.6064075]
["bitfinex","SOLUSD",1751298496394,16.6064075,159.9,159.84,16.6064075]
["bitfinex","SOLUSD",1751298497221,32.25320219,159.92,159.83,16.6064075]
["bitfinex","SOLUSD",1751298497427,16.6064075,159.88,159.82,16.6064075]
["bitfinex","SOLUSD",1751298497727,16.6064075,159.87,159.81,16.6064075]
["bitfinex","SOLUSD",1751298497926,16.6064075,159.87,159.78,6.25860558]
["bitfinex","SOLUSD",1751298497927,35.39821793,159.86,159.8,16.6064075]
["bitfinex","SOLUSD",1751298498091,0.14216157,159.88,159.83,16.6064075]
["bitfinex","SOLUSD",1751298498512,25.04656289,159.88,159.76,41.6484727]
["bitfinex","SOLUSD",1751298498717,0.28432314,159.85,159.8,16.6064075]
["bitfinex","SOLUSD",1751298498892,0.28432314,159.86,159.73,6.2605647]
["bitfinex","SOLUSD",1751298499092,0.28432314,159.86,159.81,16.6064075]
["bitfinex","SOLUSD",1751298499306,6.25475246,159.88,159.82,16.6064075]
["bitfinex","SOLUSD",1751298499589,16.6064075,159.87,159.81,16.6064075]
["bitfinex","SOLUSD",1751298499800,16.6064075,159.83,159.73,6.2605647]
["bitfinex","SOLUSD",1751298500024,16.89073064,159.82,159.71,6.26134869]
["bitfinex","SOLUSD",1751298500233,16.6064075,159.79,159.68,6.26252505]
["bitfinex","SOLUSD",1751298500522,16.6064075,159.79,159.59,15.0169]
["bitfinex","SOLUSD",1751298500523,6.2605647,159.73,159.61,6.26527159]
["bitfinex","SOLUSD",1751298500712,0.28432314,159.74,159.61,21.92816072]
["bitfinex","SOLUSD",1751298500916,16.89073064,159.74,159.61,21.92816072]
["bitfinex","SOLUSD",1751298501114,35.5403795,159.72,159.61,6.26527159]
["bitfinex","SOLUSD",1751298501429,35.5403795,159.72,159.66,16.6064075]
["bitfinex","SOLUSD",1751298501636,18.933972,159.72,159.61,6.26527159]
["bitfinex","SOLUSD",1751298501797,16.89073064,159.72,159.55,6.2676277]
["bitfinex","SOLUSD",1751298502138,21.90923316,159.75,159.56,0.62672348]
["bitfinex","SOLUSD",1751298502299,16.6064075,159.79,159.73,16.6064075]
["bitfinex","SOLUSD",1751298502497,6.2582139,159.79,159.69,6.26177588]
["bitfinex","SOLUSD",1751298502724,0.14216157,159.77,159.72,16.6064075]
["bitfinex","SOLUSD",1751298502928,35.5403795,159.77,159.66,6.26330953]
["bitfinex","SOLUSD",1751298503135,35.5403795,159.77,159.71,16.6064075]
["bitfinex","SOLUSD",1751298503635,6.2582139,159.79,159.74,16.6064075]
["bitfinex","SOLUSD",1751298503803,23.40134886,159.8,159.76,16.6064075]
["bitfinex","SOLUSD",1751298503804,4.7517,159.8,159.76,16.6064075]
["bitfinex","SOLUSD",1751298504010,4.7517,159.8,159.77,16.6064075]
["bitfinex","SOLUSD",1751298504218,6.2570334,159.83,159.78,16.6064075]
["bitfinex","SOLUSD",1751298504413,6.2570334,159.83,159.69,26.0]
["bitfinex","SOLUSD",1751298504732,6.25496975,159.88,159.76,6.25938908]
["bitfinex","SOLUSD",1751298505032,12.6978,159.92,159.87,16.6064075]
["bitfinex","SOLUSD",1751298505208,4.85030156,160.0,159.91,16.6064075]
["bitfinex","SOLUSD",1751298505209,16.6064075,159.97,159.91,16.6064075]
["bitfinex","SOLUSD",1751298505403,16.6064075,159.97,159.91,8.77733823]
["bitfinex","SOLUSD",1751298505717,0.12640156,160.0,159.96,16.6064075]
["bitfinex","SOLUSD",1751298505917,0.12640156,160.0,159.99,16.6064075]
["bitfinex","SOLUSD",1751298506107,0.12640156,160.0,159.94,0.62523446]
["bitfinex","SOLUSD",1751298506311,0.12640156,160.0,159.99,16.6064075]
["bitfinex","SOLUSD",1751298506509,0.12640156,160.0,159.99,22.85679814]
["bitfinex","SOLUSD",1751298506729,31.2165732,160.18,160.05,16.6064075]
["bitfinex","SOLUSD",1751298506929,16.6064075,160.1,160.04,16.6064075]
["bitfinex","SOLUSD",1751298507140,16.6064075,160.06,159.84,10.0]
["bitfinex","SOLUSD",1751298507340,16.6064075,160.03,159.87,26.0]
["bitfinex","SOLUSD",1751298507633,10.0,160.12,159.98,16.6064075]
["bitfinex","SOLUSD",1751298507805,29.7970075,160.17,159.91,26.0]
["bitfinex","SOLUSD",1751298507806,16.6064075,160.03,159.91,26.0]
["bitfinex","SOLUSD",1751298508008,16.6064075,160.03,159.98,16.6064075]
["bitfinex","SOLUSD",1751298508235,0.28432314,160.02,159.94,16.6064075]
["bitfinex","SOLUSD",1751298508446,0.28432314,160.02,159.87,26.0]
["bitfinex","SOLUSD",1751298508644,0.28432314,159.98,159.94,16.6064075]
["bitfinex","SOLUSD",1751298508941,35.5403795,159.99,159.93,16.6064075]
["bitfinex","SOLUSD",1751298509106,18.933972,159.97,159.92,16.6064075]
["bitfinex","SOLUSD",1751298509305,16.6064075,159.93,159.74,13.101]
["bitfinex","SOLUSD",1751298509505,18.933972,159.95,159.79,16.6064075]
["bitfinex","SOLUSD",1751298509717,18.933972,159.95,159.9,16.6064075]
["bitfinex","SOLUSD",1751298509942,18.933972,159.93,159.75,21.90888768]
["bitfinex","SOLUSD",1751298510236,16.89073064,159.9,159.85,16.6064075]
["bitfinex","SOLUSD",1751298510448,18.64964886,159.89,159.74,6.26015927]
["bitfinex","SOLUSD",1751298510731,21.89415737,159.86,159.82,16.6064075]
["bitfinex","SOLUSD",1751298510905,21.89415737,159.86,159.7,7.98946806]
["bitfinex","SOLUSD",1751298510906,0.28432314,159.85,159.77,16.6064075]
["bitfinex","SOLUSD",1751298511105,16.6064075,159.81,159.7,0.2]
["bitfinex","SOLUSD",1751298511335,0.28432314,159.82,159.77,16.6064075]
["bitfinex","SOLUSD",1751298511537,35.25605636,159.81,159.7,0.2]
["bitfinex","SOLUSD",1751298511704,0.28432314,159.79,159.7,0.2]
["bitfinex","SOLUSD",1751298511908,35.5403795,159.77,159.71,16.6064075]
["bitfinex","SOLUSD",1751298512115,35.5403795,159.77,159.7,0.2]
["bitfinex","SOLUSD",1751298512116,0.28432314,159.74,159.7,0.2]
["bitfinex","SOLUSD",1751298512514,35.5403795,159.71,159.7,0.2]
["bitfinex","SOLUSD",1751298512836,35.5403795,159.71,159.44,3.03799816]
["bitfinex","SOLUSD",1751298512837,0.28432314,159.68,159.5,15.67391543]
["bitfinex","SOLUSD",1751298513031,16.6064075,159.6,159.47,0.2]
["bitfinex","SOLUSD",1751298513232,35.5403795,159.57,159.51,16.6064075]
["bitfinex","SOLUSD",1751298513451,35.5403795,159.57,159.47,0.2]
["bitfinex","SOLUSD",1751298513452,18.933972,159.6,159.55,16.6064075]
["bitfinex","SOLUSD",1751298513735,18.933972,159.6,159.47,0.2]
["bitfinex","SOLUSD",1751298513947,18.933972,159.6,159.56,16.6064075]
["bitfinex","SOLUSD",1751298514233,18.933972,159.6,159.47,0.2]
["bitfinex","SOLUSD",1751298514234,18.933972,159.63,159.47,0.2]
["bitfinex","SOLUSD",1751298514408,18.86604076,159.7,159.62,16.6064075]
["bitfinex","SOLUSD",1751298514605,18.86604076,159.7,159.69,16.6064075]
["bitfinex","SOLUSD",1751298514606,12.6043,159.7,159.69,16.6064075]
["bitfinex","SOLUSD",1751298514818,32.25409959,159.77,159.69,16.6064075]
["bitfinex","SOLUSD",1751298515053,15.64769209,159.77,159.72,16.6064075]
["bitfinex","SOLUSD",1751298515351,6.2588643,159.78,159.76,16.6064075]
["bitfinex","SOLUSD",1751298515571,15.64166023,159.83,159.77,16.6064075]
["bitfinex","SOLUSD",1751298515729,6.25703916,159.82,159.7,26.0]
["bitfinex","SOLUSD",1751298515929,6.25703916,159.82,159.78,16.6064075]
["bitfinex","SOLUSD",1751298516129,6.25703916,159.82,159.79,16.6064075]
["bitfinex","SOLUSD",1751298516332,6.25508225,159.87,159.7,26.0]
["bitfinex","SOLUSD",1751298516538,16.6064075,159.71,159.69,0.2]
["bitfinex","SOLUSD",1751298516721,16.6064075,159.79,159.48,6.27037873]
["bitfinex","SOLUSD",1751298516722,60.79559266,159.7,159.48,6.27037873]
["bitfinex","SOLUSD",1751298516924,60.79559266,159.7,159.57,16.6064075]
["bitfinex","SOLUSD",1751298516925,16.6064075,159.63,159.57,16.6064075]
["bitfinex","SOLUSD",1751298517125,0.28432314,159.65,159.48,6.27037873]
["bitfinex","SOLUSD",1751298517333,16.6064075,159.62,159.48,6.27037873]
["bitfinex","SOLUSD",1751298517551,6.26174076,159.7,159.61,16.6064075]
["bitfinex","SOLUSD",1751298517861,40.86566939,159.72,159.52,0.62688064]
["bitfinex","SOLUSD",1751298518033,18.79181043,159.61,159.48,21.94632555]
["bitfinex","SOLUSD",1751298518234,18.79181043,159.61,159.41,0.2]
["bitfinex","SOLUSD",1751298518235,41.14999253,159.57,159.41,0.2]
["bitfinex","SOLUSD",1751298518472,22.21602053,159.54,159.41,0.2]
["bitfinex","SOLUSD",1751298518648,28.48521995,159.51,159.41,0.2]
["bitfinex","SOLUSD",1751298518824,18.933972,159.5,159.41,0.2]
["bitfinex","SOLUSD",1751298519022,18.64964886,159.55,159.41,0.2]
["bitfinex","SOLUSD",1751298519023,10.0,159.59,159.44,22.21602053]
["bitfinex","SOLUSD",1751298519237,22.50034367,159.49,159.41,0.2]
["bitfinex","SOLUSD",1751298519444,0.28432314,159.49,159.41,22.41602053]
["bitfinex","SOLUSD",1751298519642,0.28432314,159.5,159.41,6.47311081]
["bitfinex","SOLUSD",1751298519831,22.50034367,159.5,159.44,22.21602053]
["bitfinex","SOLUSD",1751298520034,63.57119869,159.59,159.41,0.2]
["bitfinex","SOLUSD",1751298520035,26.0,159.56,159.41,0.2]
["bitfinex","SOLUSD",1751298520243,18.933972,159.58,159.41,0.2]
["bitfinex","SOLUSD",1751298520441,18.933972,159.55,159.46,22.21602053]
["bitfinex","SOLUSD",1751298520650,22.50034367,159.51,159.45,22.21602053]
["bitfinex","SOLUSD",1751298520828,18.64964886,159.55,159.45,22.21602053]
["bitfinex","SOLUSD",1751298521029,0.28432314,159.54,159.45,22.21602053]
["bitfinex","SOLUSD",1751298521248,22.50034367,159.48,159.42,22.21602053]
["bitfinex","SOLUSD",1751298521551,18.933972,159.47,159.41,0.2]
["bitfinex","SOLUSD",1751298521755,22.21602053,159.42,159.41,0.2]
["bitfinex","SOLUSD",1751298522053,41.14999253,159.42,159.41,0.2]
["bitfinex","SOLUSD",1751298522759,18.933972,159.41,159.29,6.27785799]
["bitfinex","SOLUSD",1751298522949,86.87233867,159.42,159.32,22.21602053]
["bitfinex","SOLUSD",1751298523251,0.28432314,159.37,159.33,22.21602053]
["bitfinex","SOLUSD",1751298523460,18.64964886,159.39,159.27,6.27834874]
["bitfinex","SOLUSD",1751298523461,54.5996,159.42,159.35,22.21602053]
["bitfinex","SOLUSD",1751298523652,54.5996,159.42,159.27,21.97496454]
["bitfinex","SOLUSD",1751298523653,13.1596,159.42,159.27,21.97496454]
["bitfinex","SOLUSD",1751298523960,22.21602053,159.48,159.41,22.21602053]
["bitfinex","SOLUSD",1751298524135,50.41602053,159.5,159.39,26.0]
["bitfinex","SOLUSD",1751298524457,28.2,159.5,159.39,26.0]
["bitfinex","SOLUSD",1751298524658,28.2,159.5,159.46,22.21602053]
["bitfinex","SOLUSD",1751298524953,41.36,159.59,159.49,22.21602053]
["bitfinex","SOLUSD",1751298525132,41.36,159.59,159.45,6.27155848]
["bitfinex","SOLUSD",1751298525133,22.21602053,159.53,159.45,6.27155848]
["bitfinex","SOLUSD",1751298525334,22.21602053,159.52,159.46,22.21602053]
["bitfinex","SOLUSD",1751298525534,22.21602053,159.5,159.44,22.21602053]
["bitfinex","SOLUSD",1751298525734,22.21602053,159.5,159.43,6.2720037]
["bitfinex","SOLUSD",1751298525735,22.21602053,159.49,159.43,22.21602053]
["bitfinex","SOLUSD",1751298525934,26.0,159.54,159.4,6.27352572]
["bitfinex","SOLUSD",1751298526166,22.21602053,159.51,159.4,6.27352572]
["bitfinex","SOLUSD",1751298526336,18.64964886,159.53,159.4,6.27352572]
["bitfinex","SOLUSD",1751298526542,18.64964886,159.53,159.45,22.21602053]
["bitfinex","SOLUSD",1751298526935,0.14216157,159.51,159.42,6.2725282]
["bitfinex","SOLUSD",1751298527152,18.933972,159.51,159.42,6.2725282]
["bitfinex","SOLUSD",1751298527345,0.28432314,159.51,159.45,22.21602053]
["bitfinex","SOLUSD",1751298527663,15.66619767,159.58,159.47,22.21602053]
["bitfinex","SOLUSD",1751298527838,10.0,159.67,159.52,22.21602053]
["bitfinex","SOLUSD",1751298528048,22.21602053,159.58,159.52,22.21602053]
["bitfinex","SOLUSD",1751298528352,41.08,159.65,159.42,6.2725282]
["bitfinex","SOLUSD",1751298528353,22.21602053,159.56,159.43,26.0]
["bitfinex","SOLUSD",1751298528544,18.64964886,159.59,159.43,26.0]
["bitfinex","SOLUSD",1751298528747,22.21602053,159.57,159.43,26.0]
["bitfinex","SOLUSD",1751298528946,18.64964886,159.59,159.44,21.9518314]
["bitfinex","SOLUSD",1751298529258,22.21602053,159.56,159.47,26.0]
["bitfinex","SOLUSD",1751298529565,22.50034367,159.53,159.41,15.68256742]
["bitfinex","SOLUSD",1751298529732,22.50034367,159.53,159.36,50.02400456]
["bitfinex","SOLUSD",1751298529733,0.28432314,159.51,159.47,22.21602053]
["bitfinex","SOLUSD",1751298530140,0.28432314,159.51,159.46,22.21602053]
["bitfinex","SOLUSD",1751298530462,0.28432314,159.49,159.35,15.68834441]
["bitfinex","SOLUSD",1751298530665,26.0,159.55,159.35,15.68834441]
["bitfinex","SOLUSD",1751298530865,22.50034367,159.46,159.41,22.21602053]
["bitfinex","SOLUSD",1751298531047,22.50034367,159.46,159.34,0.2]
["bitfinex","SOLUSD",1751298531048,15.67547654,159.49,159.42,22.21602053]
["bitfinex","SOLUSD",1751298531256,6.27037873,159.48,159.44,22.21602053]
["bitfinex","SOLUSD",1751298531785,22.21602053,159.45,159.35,6.27549419]
["bitfinex","SOLUSD",1751298532081,0.28432314,159.41,159.36,22.21602053]
["bitfinex","SOLUSD",1751298532385,22.50034367,159.41,159.34,0.2]
["bitfinex","SOLUSD",1751298532558,22.21602053,159.44,159.38,22.21602053]
["bitfinex","SOLUSD",1751298532751,0.28432314,159.43,159.39,22.21602053]
["bitfinex","SOLUSD",1751298533238,6.55677473,159.43,159.39,22.21602053]
["bitfinex","SOLUSD",1751298533442,6.55677473,159.43,159.36,6.2749656]
["bitfinex","SOLUSD",1751298533638,0.28432314,159.47,159.42,22.21602053]
["bitfinex","SOLUSD",1751298533843,0.28432314,159.47,159.36,26.0]
["bitfinex","SOLUSD",1751298533844,6.26959247,159.5,159.46,22.21602053]
["bitfinex","SOLUSD",1751298534042,115.9874608,159.5,159.34,0.2]
["bitfinex","SOLUSD",1751298534279,21.94357366,159.5,159.44,22.21602053]
["bitfinex","SOLUSD",1751298534481,22.21602053,159.47,159.41,22.21602053]
["bitfinex","SOLUSD",1751298534676,40.86566939,159.45,159.34,0.2]
["bitfinex","SOLUSD",1751298534961,22.50034367,159.35,159.34,0.2]
["bitfinex","SOLUSD",1751298535157,22.21602053,159.37,159.34,0.2]
["bitfinex","SOLUSD",1751298535341,22.21602053,159.36,159.34,0.2]
["bitfinex","SOLUSD",1751298535743,6.27431296,159.38,159.34,0.2]
["bitfinex","SOLUSD",1751298535744,22.21602053,159.35,159.34,0.2]
["bitfinex","SOLUSD",1751298535964,22.21602053,159.36,159.34,0.2]
["bitfinex","SOLUSD",1751298536671,6.27431296,159.38,159.34,0.2]
["bitfinex","SOLUSD",1751298536672,0.28432314,159.37,159.34,0.2]
["bitfinex","SOLUSD",1751298537038,28.77583786,159.35,159.34,0.2]
["bitfinex","SOLUSD",1751298537540,6.27195183,159.44,159.34,22.41602053]
["bitfinex","SOLUSD",1751298537756,22.21602053,159.41,159.36,22.21602053]
["bitfinex","SOLUSD",1751298537963,22.21602053,159.4,159.34,22.41602053]
["bitfinex","SOLUSD",1751298538159,44.64964886,159.42,159.34,0.2]
["bitfinex","SOLUSD",1751298538479,1.7969313,159.56,159.34,6.47588803]
["bitfinex","SOLUSD",1751298538667,6.2676277,159.55,159.44,22.21602053]
["bitfinex","SOLUSD",1751298538973,21.93669695,159.55,159.34,6.47588803]
["bitfinex","SOLUSD",1751298539165,22.3581821,159.42,159.34,0.2]
["bitfinex","SOLUSD",1751298539341,18.79181043,159.41,159.34,0.2]
["bitfinex","SOLUSD",1751298539672,22.3581821,159.41,159.35,22.21602053]
["bitfinex","SOLUSD",1751298539843,0.14216157,159.41,159.37,16.62994634]
["bitfinex","SOLUSD",1751298540261,16.77210791,159.39,159.34,0.2]
["bitfinex","SOLUSD",1751298540478,35.2795952,159.35,159.34,0.2]
["bitfinex","SOLUSD",1751298540646,0.28432314,159.33,159.29,0.2]
["bitfinex","SOLUSD",1751298540841,28.24,159.4,159.32,16.62994634]
["bitfinex","SOLUSD",1751298541182,35.2795952,159.35,159.29,0.2]
["bitfinex","SOLUSD",1751298541349,0.28432314,159.34,159.29,0.2]
["bitfinex","SOLUSD",1751298541554,17.6292,159.43,159.33,16.62994634]
["bitfinex","SOLUSD",1751298541754,17.6292,159.43,159.29,6.47775297]
["bitfinex","SOLUSD",1751298541755,6.27240596,159.43,159.39,16.62994634]
["bitfinex","SOLUSD",1751298541952,6.27240596,159.43,159.41,16.62994634]
["bitfinex","SOLUSD",1751298542142,35.2795952,159.42,159.35,16.62994634]
["bitfinex","SOLUSD",1751298542342,18.79181043,159.35,159.29,0.2]
["bitfinex","SOLUSD",1751298542561,16.91426948,159.3,159.29,0.2]
["bitfinex","SOLUSD",1751298542879,16.62994634,159.33,159.29,0.2]
["bitfinex","SOLUSD",1751298543079,16.62994634,159.34,159.29,0.2]
["bitfinex","SOLUSD",1751298543283,6.27628193,159.33,159.29,0.2]
["bitfinex","SOLUSD",1751298544149,6.27628193,159.33,159.31,16.62994634]
["bitfinex","SOLUSD",1751298544356,6.2751004,159.36,159.32,16.62994634]
["bitfinex","SOLUSD",1751298544562,6.2751004,159.36,159.29,0.2]
["bitfinex","SOLUSD",1751298544563,6.2751004,159.36,159.33,16.62994634]
["bitfinex","SOLUSD",1751298544873,6.2751004,159.36,159.34,16.62994634]
["bitfinex","SOLUSD",1751298545178,6.2751004,159.36,159.15,0.2]
["bitfinex","SOLUSD",1751298545179,26.0,159.23,159.15,0.2]
["bitfinex","SOLUSD",1751298545345,0.28432314,159.21,159.15,0.2]
["bitfinex","SOLUSD",1751298545542,61.56391834,159.16,159.15,0.2]
["bitfinex","SOLUSD",1751298545760,61.56391834,159.16,158.92,0.2]
["bitfinex","SOLUSD",1751298545761,18.933972,159.15,158.97,15.72544495]
["bitfinex","SOLUSD",1751298545961,28.26,159.22,159.11,16.62994634]
["bitfinex","SOLUSD",1751298546172,16.62994634,159.16,159.1,16.62994634]
["bitfinex","SOLUSD",1751298546561,53.37184477,159.26,159.03,16.62994634]
["bitfinex","SOLUSD",1751298546763,16.62994634,159.17,159.12,16.62994634]
["bitfinex","SOLUSD",1751298546956,16.62994634,159.16,159.11,16.62994634]
["bitfinex","SOLUSD",1751298547165,18.64964886,159.22,159.03,26.0]
["bitfinex","SOLUSD",1751298547166,22.91214259,159.18,159.13,16.62994634]
["bitfinex","SOLUSD",1751298547466,22.91099116,159.21,159.16,16.62994634]
["bitfinex","SOLUSD",1751298547648,22.91099116,159.21,159.1,26.0]
["bitfinex","SOLUSD",1751298547649,16.62994634,159.23,159.11,26.0]
["bitfinex","SOLUSD",1751298547850,16.62994634,159.22,159.17,16.62994634]
["bitfinex","SOLUSD",1751298548070,53.35527488,159.31,159.11,26.0]
["bitfinex","SOLUSD",1751298548271,31.64015634,159.42,159.2,16.62994634]
["bitfinex","SOLUSD",1751298548272,33.79188011,159.35,159.2,16.62994634]
["bitfinex","SOLUSD",1751298548466,28.64964886,159.34,159.18,16.62994634]
["bitfinex","SOLUSD",1751298548666,16.62994634,159.25,159.19,16.62994634]
["bitfinex","SOLUSD",1751298549181,41.24,159.34,159.16,26.0]
["bitfinex","SOLUSD",1751298549182,53.34504831,159.34,159.16,26.0]
["bitfinex","SOLUSD",1751298549358,16.62994634,159.32,159.27,16.62994634]
["bitfinex","SOLUSD",1751298549552,16.62994634,159.31,159.15,13.2649]
["bitfinex","SOLUSD",1751298549753,41.18,159.3,159.09,0.62857502]
["bitfinex","SOLUSD",1751298549965,26.0,159.1,158.99,6.48968343]
["bitfinex","SOLUSD",1751298550173,0.28432314,159.16,158.99,6.48968343]
["bitfinex","SOLUSD",1751298550352,41.56,159.18,159.1,16.62994634]
["bitfinex","SOLUSD",1751298550353,0.28432314,159.17,159.1,16.62994634]
["bitfinex","SOLUSD",1751298550555,16.62994634,159.11,158.99,6.48968343]
["bitfinex","SOLUSD",1751298550758,16.62994634,159.1,159.04,16.62994634]
["bitfinex","SOLUSD",1751298550963,16.62994634,159.09,158.99,0.2]
["bitfinex","SOLUSD",1751298551275,0.14216157,159.07,158.99,6.48968496]
["bitfinex","SOLUSD",1751298551472,16.62994634,159.02,158.99,0.2]
["bitfinex","SOLUSD",1751298551674,26.0,159.05,158.99,0.2]
["bitfinex","SOLUSD",1751298551856,16.62994634,159.0,158.99,0.2]
["bitfinex","SOLUSD",1751298552366,16.91426948,159.0,158.99,0.2]
["bitfinex","SOLUSD",1751298552674,61.56391834,159.0,158.99,0.2]
["bitfinex","SOLUSD",1751298553056,41.44,159.02,158.92,0.2]
["bitfinex","SOLUSD",1751298553057,26.28432314,158.99,158.92,0.2]
["bitfinex","SOLUSD",1751298553257,16.62994634,158.94,158.92,0.2]
["bitfinex","SOLUSD",1751298553484,22.92083713,158.96,158.92,0.2]
["bitfinex","SOLUSD",1751298553878,22.91965009,158.99,158.93,16.62994634]
["bitfinex","SOLUSD",1751298554083,16.62994634,158.98,158.93,16.62994634]
["bitfinex","SOLUSD",1751298554266,15.72159528,159.02,158.92,0.2]
["bitfinex","SOLUSD",1751298554267,16.62994634,159.05,158.97,16.62994634]
["bitfinex","SOLUSD",1751298554468,6.2857502,159.09,158.93,26.0]
["bitfinex","SOLUSD",1751298554668,22.91569654,159.09,158.97,44.64964886]
["bitfinex","SOLUSD",1751298554982,16.62994634,159.03,158.98,16.62994634]
["bitfinex","SOLUSD",1751298555287,16.62994634,159.03,158.97,16.62994634]
["bitfinex","SOLUSD",1751298555460,0.28432314,159.06,158.97,16.62994634]
["bitfinex","SOLUSD",1751298555664,0.28432314,159.06,158.99,16.62994634]
["bitfinex","SOLUSD",1751298555665,16.62994634,159.05,158.99,16.62994634]
["bitfinex","SOLUSD",1751298555997,16.62994634,159.08,158.92,22.2235217]
["bitfinex","SOLUSD",1751298556170,16.62994634,159.07,159.01,16.62994634]
["bitfinex","SOLUSD",1751298556371,21.99874292,159.1,159.03,16.62994634]
["bitfinex","SOLUSD",1751298556372,16.62994634,159.09,159.03,16.62994634]
["bitfinex","SOLUSD",1751298556568,6.28298567,159.16,159.03,16.62994634]
["bitfinex","SOLUSD",1751298556779,16.62994634,159.12,159.06,16.62994634]
["bitfinex","SOLUSD",1751298557163,18.64964886,159.16,159.06,16.62994634]
["bitfinex","SOLUSD",1751298557375,6.28180162,159.19,159.09,16.62994634]
["bitfinex","SOLUSD",1751298557567,16.62994634,159.13,159.0,6.28930817]
["bitfinex","SOLUSD",1751298557773,16.62994634,159.13,159.08,16.62994634]
["bitfinex","SOLUSD",1751298557969,16.62994634,159.11,159.06,16.62994634]
["bitfinex","SOLUSD",1751298558171,0.28432314,159.06,158.95,6.29090865]
["bitfinex","SOLUSD",1751298558361,85.80964886,159.12,158.92,0.2]
["bitfinex","SOLUSD",1751298558362,0.28432314,159.08,158.92,0.2]
["bitfinex","SOLUSD",1751298558565,26.0,159.05,158.92,0.2]
["bitfinex","SOLUSD",1751298558762,16.62994634,159.03,158.97,16.62994634]
["bitfinex","SOLUSD",1751298559073,16.62994634,159.06,159.0,16.62994634]
["bitfinex","SOLUSD",1751298559274,16.62994634,159.09,159.04,16.62994634]
["bitfinex","SOLUSD",1751298559683,16.62994634,159.11,159.06,16.62994634]
["bitfinex","SOLUSD",1751298560107,16.62994634,159.13,159.07,16.62994634]
["bitfinex","SOLUSD",1751298560407,21.99183159,159.15,159.04,26.0]
["bitfinex","SOLUSD",1751298560408,6.28338045,159.15,159.04,26.0]
["bitfinex","SOLUSD",1751298560602,6.28338045,159.15,159.11,16.62994634]
["bitfinex","SOLUSD",1751298560781,6.28338045,159.15,159.02,26.0]
["bitfinex","SOLUSD",1751298560782,38.62177793,159.15,159.02,26.0]
["bitfinex","SOLUSD",1751298560982,6.28338045,159.15,159.11,16.62994634]
["bitfinex","SOLUSD",1751298561321,6.28338045,159.15,159.02,26.0]
["bitfinex","SOLUSD",1751298561322,6.28259094,159.17,159.13,16.62994634]
["bitfinex","SOLUSD",1751298561512,6.28239218,159.18,159.14,16.62994634]
["bitfinex","SOLUSD",1751298561812,8.22841269,159.26,159.16,16.62994634]
["bitfinex","SOLUSD",1751298561977,15.69980914,159.24,159.07,0.28432314]
["bitfinex","SOLUSD",1751298562177,16.62994634,159.23,159.18,16.62994634]
["bitfinex","SOLUSD",1751298562397,16.62994634,159.22,159.16,16.62994634]
["bitfinex","SOLUSD",1751298562599,15.69980914,159.24,159.09,0.28432314]
["bitfinex","SOLUSD",1751298562776,16.62994634,159.24,159.11,44.64964886]
["bitfinex","SOLUSD",1751298562974,16.62994634,159.22,159.16,16.62994634]
["bitfinex","SOLUSD",1751298563194,6.28140703,159.2,159.16,16.62994634]
["bitfinex","SOLUSD",1751298563378,16.62994634,159.19,159.14,16.62994634]
["bitfinex","SOLUSD",1751298563582,5.0532,159.32,159.18,16.62994634]
["bitfinex","SOLUSD",1751298563781,16.62994634,159.29,159.17,26.0]
["bitfinex","SOLUSD",1751298563980,16.62994634,159.26,159.2,16.62994634]
["bitfinex","SOLUSD",1751298564602,16.62994634,159.25,159.19,16.62994634]
["bitfinex","SOLUSD",1751298564904,0.28432314,159.27,159.12,26.0]
["bitfinex","SOLUSD",1751298565088,16.62994634,159.17,159.11,16.62994634]
["bitfinex","SOLUSD",1751298565402,40.72,159.27,159.06,12.0701]
["bitfinex","SOLUSD",1751298565403,6.28298567,159.16,159.06,12.0701]
["bitfinex","SOLUSD",1751298565603,16.62994634,159.13,159.0,15.72296419]
["bitfinex","SOLUSD",1751298565787,16.62994634,159.13,159.08,16.62994634]
["bitfinex","SOLUSD",1751298566109,16.62994634,159.13,159.07,16.62994634]
["bitfinex","SOLUSD",1751298566294,18.933972,159.15,158.98,12.5863]
["bitfinex","SOLUSD",1751298566295,16.62994634,159.1,159.05,16.62994634]
["bitfinex","SOLUSD",1751298566497,16.62994634,159.07,158.93,6.29207827]
["bitfinex","SOLUSD",1751298566809,0.28432314,159.11,158.93,6.29207827]
["bitfinex","SOLUSD",1751298567014,0.28432314,159.15,159.09,16.62994634]
["bitfinex","SOLUSD",1751298567176,6.28259094,159.17,159.12,16.62994634]
["bitfinex","SOLUSD",1751298567377,31.39644983,159.26,159.09,44.64964886]
["bitfinex","SOLUSD",1751298567578,21.97664196,159.26,159.21,16.62994634]
["bitfinex","SOLUSD",1751298567905,16.62994634,159.25,159.19,16.62994634]
["bitfinex","SOLUSD",1751298568078,21.97664196,159.26,159.12,18.64964886]
["bitfinex","SOLUSD",1751298568282,21.97664196,159.26,159.21,16.62994634]
["bitfinex","SOLUSD",1751298568501,21.97664196,159.26,159.11,26.0]
["bitfinex","SOLUSD",1751298568696,16.62994634,159.27,159.21,16.62994634]
["bitfinex","SOLUSD",1751298569508,16.62994634,159.25,159.16,9.11395445]
["bitfinex","SOLUSD",1751298569804,6.27431296,159.38,159.24,16.62994634]
["bitfinex","SOLUSD",1751298570008,16.62994634,159.34,159.28,16.62994634]
["bitfinex","SOLUSD",1751298570217,18.64964886,159.32,159.22,9.11395445]
["bitfinex","SOLUSD",1751298570380,16.62994634,159.23,159.16,9.11395445]
["bitfinex","SOLUSD",1751298570709,18.64964886,159.32,159.06,5.1224]
["bitfinex","SOLUSD",1751298570710,0.28432314,159.22,159.14,16.62994634]
["bitfinex","SOLUSD",1751298570877,16.62994634,159.21,159.15,16.62994634]
["bitfinex","SOLUSD",1751298571080,16.62994634,159.2,159.14,16.62994634]
["bitfinex","SOLUSD",1751298571283,16.62994634,159.2,159.1,6.28531677]
["bitfinex","SOLUSD",1751298571284,6.28140703,159.2,159.17,25.74390079]
["bitfinex","SOLUSD",1751298571481,6.28140703,159.2,159.18,16.62994634]
["bitfinex","SOLUSD",1751298571804,6.28140703,159.2,159.16,9.11395445]
["bitfinex","SOLUSD",1751298571805,6.28140703,159.2,159.16,25.74390079]
["bitfinex","SOLUSD",1751298572100,6.28140703,159.2,159.1,26.0]
["bitfinex","SOLUSD",1751298572101,16.62994634,159.19,159.13,25.74390079]
["bitfinex","SOLUSD",1751298572274,22.91135337,159.2,159.14,16.62994634]
["bitfinex","SOLUSD",1751298572477,21.98492461,159.2,159.14,16.62994634]
["bitfinex","SOLUSD",1751298572679,0.28432314,159.19,159.12,9.11395445]
["bitfinex","SOLUSD",1751298572878,16.62994634,159.14,159.09,9.11395445]
["bitfinex","SOLUSD",1751298573106,16.91426948,159.14,159.08,25.74390079]
["bitfinex","SOLUSD",1751298573313,6.2845651,159.12,159.08,25.74390079]
["bitfinex","SOLUSD",1751298573602,6.2845651,159.12,159.07,25.74390079]
["bitfinex","SOLUSD",1751298573603,22.91451144,159.12,159.07,25.74390079]
["bitfinex","SOLUSD",1751298573820,16.62994634,159.1,159.04,16.62994634]
["bitfinex","SOLUSD",1751298573987,0.28432314,159.11,159.02,25.74390079]
["bitfinex","SOLUSD",1751298573988,16.62994634,159.07,159.02,25.74390079]
["bitfinex","SOLUSD",1751298574196,21.99597787,159.12,159.02,25.74390079]
["bitfinex","SOLUSD",1751298574197,0.1,159.2,159.08,9.11395445]
["bitfinex","SOLUSD",1751298574396,0.1,159.2,159.02,6.28818402]
["bitfinex","SOLUSD",1751298574397,16.72994634,159.2,159.14,16.62994634]
["bitfinex","SOLUSD",1751298574600,16.62994634,159.17,159.1,9.11395445]
["bitfinex","SOLUSD",1751298574901,42.62994634,159.19,159.13,16.62994634]
["bitfinex","SOLUSD",1751298575077,42.62994634,159.19,159.1,9.11395445]
["bitfinex","SOLUSD",1751298575078,16.62994634,159.16,159.1,9.11395445]
["bitfinex","SOLUSD",1751298575278,16.62994634,159.15,159.11,9.11395445]
["bitfinex","SOLUSD",1751298575580,0.14216157,159.17,159.1,16.62994634]
["bitfinex","SOLUSD",1751298575581,21.99044985,159.16,159.1,25.74390079]
["bitfinex","SOLUSD",1751298575796,38.62039619,159.16,159.11,25.74390079]
["bitfinex","SOLUSD",1751298575981,6.28298567,159.16,159.14,16.62994634]
["bitfinex","SOLUSD",1751298576180,6.28298567,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298576480,15.70499565,159.19,159.16,9.11395445]
["bitfinex","SOLUSD",1751298576481,6.28180162,159.19,159.16,9.11395445]
["bitfinex","SOLUSD",1751298576704,6.28180162,159.19,159.17,16.62994634]
["bitfinex","SOLUSD",1751298577305,0.1,159.2,159.19,9.11395445]
["bitfinex","SOLUSD",1751298577506,0.1,159.2,159.18,9.11395445]
["bitfinex","SOLUSD",1751298577706,0.1,159.2,159.18,16.62994634]
["bitfinex","SOLUSD",1751298577878,0.1,159.2,159.15,9.11395445]
["bitfinex","SOLUSD",1751298578079,0.1,159.2,159.03,17.25875851]
["bitfinex","SOLUSD",1751298578080,23.01146113,159.2,159.14,9.11395445]
["bitfinex","SOLUSD",1751298578288,22.08503237,159.2,159.15,25.74390079]
["bitfinex","SOLUSD",1751298578543,6.38151479,159.2,159.16,16.62994634]
["bitfinex","SOLUSD",1751298578705,0.1,159.2,159.18,16.62994634]
["bitfinex","SOLUSD",1751298579012,0.1,159.2,159.11,6.28490141]
["bitfinex","SOLUSD",1751298579013,16.62994634,159.19,159.13,16.62994634]
["bitfinex","SOLUSD",1751298579181,22.08499472,159.2,159.14,25.74390079]
["bitfinex","SOLUSD",1751298579381,22.08499472,159.2,159.15,16.62994634]
["bitfinex","SOLUSD",1751298580281,16.91426948,159.19,159.11,9.11395445]
["bitfinex","SOLUSD",1751298580498,18.933972,159.19,159.11,25.74390079]
["bitfinex","SOLUSD",1751298580802,16.62994634,159.17,159.11,16.62994634]
["bitfinex","SOLUSD",1751298581101,18.933972,159.19,159.15,16.62994634]
["bitfinex","SOLUSD",1751298581102,0.28432314,159.19,159.15,16.62994634]
["bitfinex","SOLUSD",1751298581476,21.98768688,159.18,159.14,25.74390079]
["bitfinex","SOLUSD",1751298582098,21.98768688,159.18,159.14,9.11395445]
["bitfinex","SOLUSD",1751298582305,21.98768688,159.18,159.14,25.74390079]
["bitfinex","SOLUSD",1751298582504,21.98768688,159.18,159.15,16.62994634]
["bitfinex","SOLUSD",1751298582706,6.38148428,159.2,159.15,9.11395445]
["bitfinex","SOLUSD",1751298582907,6.38148428,159.2,159.16,9.11395445]
["bitfinex","SOLUSD",1751298583081,22.08500186,159.2,159.14,9.11395445]
["bitfinex","SOLUSD",1751298583287,16.62994634,159.16,159.1,25.74390079]
["bitfinex","SOLUSD",1751298583487,21.9945956,159.13,159.07,9.11395445]
["bitfinex","SOLUSD",1751298583719,18.64964886,159.18,159.05,0.2]
["bitfinex","SOLUSD",1751298583720,16.91426948,159.18,159.12,16.62994634]
["bitfinex","SOLUSD",1751298584015,16.62994634,159.16,159.1,25.74390079]
["bitfinex","SOLUSD",1751298584221,21.98688445,159.19,159.15,9.11395445]
["bitfinex","SOLUSD",1751298584511,21.98688445,159.19,159.15,25.74390079]
["bitfinex","SOLUSD",1751298584692,21.98688445,159.19,159.12,9.11395445]
["bitfinex","SOLUSD",1751298584693,16.62994634,159.18,159.12,9.11395445]
["bitfinex","SOLUSD",1751298584892,16.62994634,159.17,159.12,25.74390079]
["bitfinex","SOLUSD",1751298585096,16.62994634,159.17,159.11,25.74390079]
["bitfinex","SOLUSD",1751298585416,66.92718552,159.14,159.1,9.11395445]
["bitfinex","SOLUSD",1751298585708,0.28432314,159.1,159.05,0.2]
["bitfinex","SOLUSD",1751298585913,16.62994634,159.1,159.05,0.2]
["bitfinex","SOLUSD",1751298586101,16.62994634,159.09,159.05,0.2]
["bitfinex","SOLUSD",1751298586499,16.62994634,159.07,159.05,0.2]
["bitfinex","SOLUSD",1751298586811,16.62994634,159.06,159.05,0.2]
["bitfinex","SOLUSD",1751298587116,0.28432314,159.09,159.05,0.2]
["bitfinex","SOLUSD",1751298587329,16.62994634,159.08,159.05,0.2]
["bitfinex","SOLUSD",1751298587489,6.28614533,159.08,159.05,0.2]
["bitfinex","SOLUSD",1751298587891,16.62994634,159.07,159.05,0.2]
["bitfinex","SOLUSD",1751298588097,6.28614533,159.08,159.05,9.31395445]
["bitfinex","SOLUSD",1751298588296,6.28496009,159.11,159.06,9.11395445]
["bitfinex","SOLUSD",1751298588499,6.28496009,159.11,159.09,9.11395445]
["bitfinex","SOLUSD",1751298588700,6.28496009,159.11,159.09,25.74390079]
["bitfinex","SOLUSD",1751298588911,6.28496009,159.11,159.09,9.11395445]
["bitfinex","SOLUSD",1751298589095,6.28496009,159.11,159.05,0.2]
["bitfinex","SOLUSD",1751298589096,31.4090081,159.19,159.13,9.11395445]
["bitfinex","SOLUSD",1751298589296,16.62994634,159.18,159.13,9.11395445]
["bitfinex","SOLUSD",1751298589516,0.1,159.2,159.15,9.11395445]
["bitfinex","SOLUSD",1751298589517,6.28259094,159.17,159.15,9.11395445]
["bitfinex","SOLUSD",1751298589705,6.28259094,159.17,159.16,25.74390079]
["bitfinex","SOLUSD",1751298589908,6.28259094,159.17,159.13,25.74390079]
["bitfinex","SOLUSD",1751298590218,38.61901463,159.17,159.13,9.11395445]
["bitfinex","SOLUSD",1751298590392,16.62994634,159.16,159.13,9.11395445]
["bitfinex","SOLUSD",1751298590714,16.62994634,159.14,159.1,9.11395445]
["bitfinex","SOLUSD",1751298590919,22.08906829,159.17,159.12,9.11395445]
["bitfinex","SOLUSD",1751298591100,6.38259094,159.17,159.13,9.11395445]
["bitfinex","SOLUSD",1751298591431,22.08906829,159.17,159.13,9.11395445]
["bitfinex","SOLUSD",1751298591608,22.08906829,159.17,159.14,9.11395445]
["bitfinex","SOLUSD",1751298591807,6.38259094,159.17,159.15,9.11395445]
["bitfinex","SOLUSD",1751298592125,35.2795952,159.16,159.06,9.11395445]
["bitfinex","SOLUSD",1751298592303,16.62994634,159.09,159.05,9.31395445]
["bitfinex","SOLUSD",1751298592617,16.62994634,159.08,159.05,0.2]
["bitfinex","SOLUSD",1751298592988,0.28432314,159.13,159.07,9.11395445]
["bitfinex","SOLUSD",1751298593189,0.28432314,159.13,159.05,9.31395445]
["bitfinex","SOLUSD",1751298593403,0.28432314,159.13,159.05,0.2]
["bitfinex","SOLUSD",1751298593404,16.62994634,159.08,159.05,0.2]
["bitfinex","SOLUSD",1751298593616,22.91648685,159.07,159.05,0.2]
["bitfinex","SOLUSD",1751298593812,0.14216157,159.15,159.08,9.11395445]
["bitfinex","SOLUSD",1751298594009,32.34037177,159.13,159.08,9.11395445]
["bitfinex","SOLUSD",1751298594611,32.34037177,159.13,159.09,9.11395445]
["bitfinex","SOLUSD",1751298595210,16.62994634,159.12,159.09,9.11395445]
["bitfinex","SOLUSD",1751298595618,6.28496009,159.11,159.09,9.11395445]
["bitfinex","SOLUSD",1751298595911,38.62730665,159.11,159.06,25.74390079]
["bitfinex","SOLUSD",1751298596116,38.62730665,159.11,159.09,9.11395445]
["bitfinex","SOLUSD",1751298596117,22.91490643,159.11,159.09,9.11395445]
["bitfinex","SOLUSD",1751298596420,6.28496009,159.11,159.09,9.11395445]
["bitfinex","SOLUSD",1751298596594,6.28417017,159.13,159.09,9.11395445]
["bitfinex","SOLUSD",1751298596794,6.28338045,159.15,159.12,9.11395445]
["bitfinex","SOLUSD",1751298597102,6.28338045,159.15,159.11,9.11395445]
["bitfinex","SOLUSD",1751298597103,38.62177793,159.15,159.11,9.11395445]
["bitfinex","SOLUSD",1751298597310,38.62177793,159.15,159.09,9.11395445]
["bitfinex","SOLUSD",1751298597311,16.62994634,159.14,159.09,9.11395445]
["bitfinex","SOLUSD",1751298597619,6.28417017,159.13,159.09,9.11395445]
["bitfinex","SOLUSD",1751298597828,38.62454194,159.13,159.09,9.11395445]
["bitfinex","SOLUSD",1751298598191,6.28417017,159.13,159.09,9.11395445]
["bitfinex","SOLUSD",1751298598422,16.62994634,159.1,159.05,9.31395445]
["bitfinex","SOLUSD",1751298598719,6.28417017,159.13,159.08,25.74390079]
["bitfinex","SOLUSD",1751298598925,6.28417017,159.13,159.09,9.11395445]
["bitfinex","SOLUSD",1751298599122,38.62454194,159.13,159.08,9.11395445]
["bitfinex","SOLUSD",1751298599426,16.62994634,159.09,159.05,0.2]
["bitfinex","SOLUSD",1751298599595,6.28614533,159.08,159.06,9.11395445]
["bitfinex","SOLUSD",1751298599798,6.28614533,159.08,159.05,0.2]
["bitfinex","SOLUSD",1751298600498,21.99874292,159.1,159.06,9.11395445]
["bitfinex","SOLUSD",1751298600810,21.99874292,159.1,159.05,0.2]
["bitfinex","SOLUSD",1751298600811,16.62994634,159.15,159.1,9.11395445]
["bitfinex","SOLUSD",1751298600993,6.28298567,159.16,159.13,9.11395445]
["bitfinex","SOLUSD",1751298601194,6.28298567,159.16,159.14,9.11395445]
["bitfinex","SOLUSD",1751298601391,6.38259094,159.17,159.13,9.11395445]
["bitfinex","SOLUSD",1751298601600,0.1,159.17,159.16,9.11395445]
["bitfinex","SOLUSD",1751298601814,0.1,159.17,159.16,32.02688646]
["bitfinex","SOLUSD",1751298602226,0.1,159.17,159.16,9.11395445]
["bitfinex","SOLUSD",1751298602429,6.38259094,159.17,159.16,9.11395445]
["bitfinex","SOLUSD",1751298602610,6.38259094,159.17,159.08,15.71486325]
["bitfinex","SOLUSD",1751298602611,6.38259094,159.17,159.11,7.63295831]
["bitfinex","SOLUSD",1751298602805,16.62994634,159.15,159.05,0.2]
["bitfinex","SOLUSD",1751298603128,39.00333777,159.17,159.12,16.62994634]
["bitfinex","SOLUSD",1751298603296,16.62994634,159.13,159.05,16.82994634]
["bitfinex","SOLUSD",1751298603493,0.28432314,159.12,159.05,0.2]
["bitfinex","SOLUSD",1751298603696,6.28654051,159.07,159.05,0.2]
["bitfinex","SOLUSD",1751298604539,22.91648685,159.07,159.05,0.2]
["bitfinex","SOLUSD",1751298604710,16.91426948,159.06,159.05,0.2]
["bitfinex","SOLUSD",1751298604905,6.28496009,159.11,159.05,16.82994634]
["bitfinex","SOLUSD",1751298605107,6.28496009,159.11,159.1,16.62994634]
["bitfinex","SOLUSD",1751298605406,0.1,159.17,159.08,26.0]
["bitfinex","SOLUSD",1751298605608,0.1,159.17,159.16,16.62994634]
["bitfinex","SOLUSD",1751298605831,0.1,159.17,159.08,26.0]
["bitfinex","SOLUSD",1751298605832,6.38259094,159.17,159.08,26.0]
["bitfinex","SOLUSD",1751298606003,0.1,159.17,159.16,16.62994634]
["bitfinex","SOLUSD",1751298606424,0.1,159.17,159.09,48.00012571]
["bitfinex","SOLUSD",1751298606710,0.1,159.17,159.05,10.48432314]
["bitfinex","SOLUSD",1751298606711,6.38271487,159.17,159.14,16.62994634]
["bitfinex","SOLUSD",1751298606903,23.01266121,159.17,159.11,16.62994634]
["bitfinex","SOLUSD",1751298607099,16.62994634,159.14,159.09,16.62994634]
["bitfinex","SOLUSD",1751298607340,22.08919222,159.17,159.05,0.2]
["bitfinex","SOLUSD",1751298607341,16.62994634,159.13,159.08,16.62994634]
["bitfinex","SOLUSD",1751298607501,16.62994634,159.13,159.05,0.2]
["bitfinex","SOLUSD",1751298607700,6.28496009,159.11,159.05,0.2]
["bitfinex","SOLUSD",1751298607902,16.62994634,159.09,159.05,0.2]
["bitfinex","SOLUSD",1751298608215,16.91426948,159.06,159.05,0.2]
["bitfinex","SOLUSD",1751298608576,26.28432314,159.06,159.05,0.2]
["bitfinex","SOLUSD",1751298608709,16.91426948,159.06,159.05,0.2]
["bitfinex","SOLUSD",1751298608915,0.28432314,159.06,159.05,0.2]
["bitfinex","SOLUSD",1751298609107,16.62994634,159.09,159.05,0.2]
["bitfinex","SOLUSD",1751298609526,44.933972,159.07,159.05,0.2]
["bitfinex","SOLUSD",1751298609748,81.47085408,159.06,159.05,0.2]
["bitfinex","SOLUSD",1751298609919,42.62994634,158.99,158.98,0.2]
["bitfinex","SOLUSD",1751298610121,26.0,159.03,158.98,0.2]
["bitfinex","SOLUSD",1751298610322,16.62994634,158.99,158.98,0.2]
["bitfinex","SOLUSD",1751298610813,61.56391834,158.99,158.98,0.2]
["bitfinex","SOLUSD",1751298611409,35.56391834,158.99,158.98,0.2]
["bitfinex","SOLUSD",1751298611738,24.94172713,158.93,158.92,0.2]
["bitfinex","SOLUSD",1751298611909,18.64964886,158.92,158.91,0.2]
["bitfinex","SOLUSD",1751298612105,41.85599661,158.93,158.91,0.2]
["bitfinex","SOLUSD",1751298612106,6.29207827,158.93,158.91,0.2]
["bitfinex","SOLUSD",1751298612327,6.29207827,158.93,158.91,16.82994634]
["bitfinex","SOLUSD",1751298612529,39.62,159.0,158.92,16.62994634]
["bitfinex","SOLUSD",1751298612530,15.72467954,158.99,158.92,16.62994634]
["bitfinex","SOLUSD",1751298612815,6.29009938,158.98,158.91,0.2]
["bitfinex","SOLUSD",1751298613212,16.62994634,159.01,158.91,0.2]
["bitfinex","SOLUSD",1751298613213,6.28930817,159.0,158.97,16.62994634]
["bitfinex","SOLUSD",1751298613531,15.56,159.03,158.99,16.62994634]
["bitfinex","SOLUSD",1751298613736,15.56,159.03,158.91,22.22503094]
["bitfinex","SOLUSD",1751298613913,39.62,159.1,158.91,22.22503094]
["bitfinex","SOLUSD",1751298613914,6.28693574,159.06,159.02,16.62994634]
["bitfinex","SOLUSD",1751298614115,6.28693574,159.06,158.94,26.0]
["bitfinex","SOLUSD",1751298614116,6.28693574,159.06,159.04,16.62994634]
["bitfinex","SOLUSD",1751298614517,6.28693574,159.06,158.94,26.0]
["bitfinex","SOLUSD",1751298614738,6.28693574,159.06,158.95,8.40311922]
["bitfinex","SOLUSD",1751298614739,16.62994634,159.04,158.95,8.40311922]
["bitfinex","SOLUSD",1751298615041,16.62994634,159.04,158.96,20.83155532]
["bitfinex","SOLUSD",1751298615042,0.28432314,159.04,158.96,20.83155532]
["bitfinex","SOLUSD",1751298615244,48.0042751,159.06,159.01,16.62994634]
["bitfinex","SOLUSD",1751298615747,48.0042751,159.06,158.91,48.22503094]
["bitfinex","SOLUSD",1751298615748,18.64964886,159.01,158.95,16.62994634]
["bitfinex","SOLUSD",1751298616078,16.62994634,158.99,158.96,4.20773581]
["bitfinex","SOLUSD",1751298616243,18.64964886,159.01,158.91,0.2]
["bitfinex","SOLUSD",1751298616244,18.64964886,158.96,158.91,0.2]
["bitfinex","SOLUSD",1751298616446,0.28432314,158.93,158.91,0.2]
["bitfinex","SOLUSD",1751298616635,26.0,158.92,158.91,0.2]
["bitfinex","SOLUSD",1751298616825,26.28432314,158.92,158.91,0.2]
["bitfinex","SOLUSD",1751298617013,61.56391834,158.92,158.91,0.2]
["bitfinex","SOLUSD",1751298617220,18.64964886,158.87,158.86,0.2]
["bitfinex","SOLUSD",1751298617440,35.56391834,158.87,158.86,0.2]
["bitfinex","SOLUSD",1751298617639,51.04391834,158.87,158.86,0.2]
["bitfinex","SOLUSD",1751298617846,57.33837292,158.87,158.86,0.2]
["bitfinex","SOLUSD",1751298618024,57.33837292,158.87,158.83,5.42109384]
["bitfinex","SOLUSD",1751298618025,44.64964886,158.84,158.83,5.42109384]
["bitfinex","SOLUSD",1751298618225,61.56391834,158.84,158.83,1.68369384]
["bitfinex","SOLUSD",1751298618566,84.553972,158.84,158.83,1.68369384]
["bitfinex","SOLUSD",1751298618718,101.18391834,158.84,158.83,1.68369384]
["bitfinex","SOLUSD",1751298618919,37.51059104,158.87,158.83,1.68369384]
["bitfinex","SOLUSD",1751298618920,6.29445458,158.87,158.83,1.68369384]
["bitfinex","SOLUSD",1751298619236,16.62994634,158.84,158.83,1.68369384]
["bitfinex","SOLUSD",1751298619617,6.29445458,158.87,158.83,1.68369384]
["bitfinex","SOLUSD",1751298619842,6.2924742,158.92,158.83,1.68369384]
["bitfinex","SOLUSD",1751298620046,6.29049506,158.97,158.9,16.62994634]
["bitfinex","SOLUSD",1751298620261,16.62994634,158.93,158.88,16.62994634]
["bitfinex","SOLUSD",1751298620459,6.29049506,158.97,158.83,23.71968752]
["bitfinex","SOLUSD",1751298620651,6.29049506,158.97,158.94,16.62994634]
["bitfinex","SOLUSD",1751298620855,15.72066767,159.03,158.96,16.62994634]
["bitfinex","SOLUSD",1751298621059,16.62994634,159.06,158.89,44.933972]
["bitfinex","SOLUSD",1751298621354,6.28614533,159.08,159.04,16.62994634]
["bitfinex","SOLUSD",1751298621552,6.28614533,159.08,158.87,6.30278506]
["bitfinex","SOLUSD",1751298621553,16.62994634,159.05,158.87,6.30278506]
["bitfinex","SOLUSD",1751298621764,6.28891264,159.01,158.97,16.62994634]
["bitfinex","SOLUSD",1751298621950,22.91885898,159.01,158.96,16.62994634]
["bitfinex","SOLUSD",1751298622276,16.62994634,158.97,158.91,16.62994634]
["bitfinex","SOLUSD",1751298622475,16.62994634,158.97,158.92,16.62994634]
["bitfinex","SOLUSD",1751298622673,61.63119425,159.01,158.96,16.62994634]
["bitfinex","SOLUSD",1751298622674,38.64114059,159.01,158.96,16.62994634]
["bitfinex","SOLUSD",1751298622850,22.01119425,159.01,158.96,16.62994634]
["bitfinex","SOLUSD",1751298623055,38.64114059,159.01,158.96,16.62994634]
["bitfinex","SOLUSD",1751298623381,22.29551739,159.01,158.85,6.29524708]
["bitfinex","SOLUSD",1751298623593,38.64114059,159.01,158.85,6.29524708]
["bitfinex","SOLUSD",1751298623763,6.29049506,158.97,158.85,22.0333648]
["bitfinex","SOLUSD",1751298623966,6.29049506,158.97,158.92,16.62994634]
["bitfinex","SOLUSD",1751298624264,38.64667905,158.97,158.91,16.62994634]
["bitfinex","SOLUSD",1751298624464,16.62994634,158.96,158.91,16.62994634]
["bitfinex","SOLUSD",1751298624665,6.29049506,158.97,158.93,16.62994634]
["bitfinex","SOLUSD",1751298624975,22.9204414,158.97,158.85,6.29524708]
["bitfinex","SOLUSD",1751298625181,38.64667905,158.97,158.91,16.62994634]
["bitfinex","SOLUSD",1751298625490,38.64667905,158.97,158.95,16.62994634]
["bitfinex","SOLUSD",1751298625491,6.29049506,158.97,158.95,16.62994634]
["bitfinex","SOLUSD",1751298625785,15.72082438,159.03,158.87,26.0]
["bitfinex","SOLUSD",1751298625946,16.62994634,158.95,158.9,16.62994634]
["bitfinex","SOLUSD",1751298626151,16.62994634,158.97,158.92,16.62994634]
["bitfinex","SOLUSD",1751298626377,16.62994634,158.98,158.92,16.62994634]
["bitfinex","SOLUSD",1751298626558,16.62994634,158.98,158.84,22.03475194]
["bitfinex","SOLUSD",1751298626759,16.62994634,158.95,158.84,6.29564341]
["bitfinex","SOLUSD",1751298626970,16.62994634,158.94,158.89,16.62994634]
["bitfinex","SOLUSD",1751298627373,16.62994634,158.95,158.9,16.62994634]
["bitfinex","SOLUSD",1751298627781,22.01673271,158.97,158.9,16.62994634]
["bitfinex","SOLUSD",1751298627974,16.62994634,158.95,158.9,16.62994634]
["bitfinex","SOLUSD",1751298628171,6.29049506,158.97,158.85,6.495097]
["bitfinex","SOLUSD",1751298628369,26.0,158.99,158.85,6.495097]
["bitfinex","SOLUSD",1751298628370,6.28970375,158.99,158.96,16.62994634]
["bitfinex","SOLUSD",1751298628568,6.28970375,158.99,158.98,16.62994634]
["bitfinex","SOLUSD",1751298628975,6.28970375,158.99,158.89,26.0]
["bitfinex","SOLUSD",1751298629174,6.28970375,158.99,158.96,16.62994634]
["bitfinex","SOLUSD",1751298629384,6.28970375,158.99,158.89,26.0]
["bitfinex","SOLUSD",1751298629686,6.28891264,159.01,158.85,22.23321472]
["bitfinex","SOLUSD",1751298629887,22.01119425,159.01,158.88,32.29371574]
["bitfinex","SOLUSD",1751298630190,16.62994634,159.0,158.94,16.62994634]
["bitfinex","SOLUSD",1751298630482,22.01119425,159.01,158.96,16.62994634]
["bitfinex","SOLUSD",1751298630692,22.01119425,159.01,158.98,16.62994634]
["bitfinex","SOLUSD",1751298630872,6.28812173,159.03,159.0,16.62994634]
["bitfinex","SOLUSD",1751298631077,6.28693574,159.06,158.95,26.0]
["bitfinex","SOLUSD",1751298631263,6.28693574,159.06,159.05,16.62994634]
["bitfinex","SOLUSD",1751298631458,8.3279795,159.07,158.96,18.933972]
["bitfinex","SOLUSD",1751298631674,8.3279795,159.07,159.06,16.62994634]
["bitfinex","SOLUSD",1751298631876,14.61452001,159.07,159.06,16.62994634]
["bitfinex","SOLUSD",1751298632273,8.3279795,159.07,159.06,16.62994634]
["bitfinex","SOLUSD",1751298632805,0.1,159.16,159.06,22.91688208]
["bitfinex","SOLUSD",1751298632993,0.1,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298633486,0.1,159.16,159.11,12.0259]
["bitfinex","SOLUSD",1751298633667,23.01316219,159.16,159.1,16.62994634]
["bitfinex","SOLUSD",1751298633866,22.09068003,159.16,159.04,26.0]
["bitfinex","SOLUSD",1751298634068,22.09068003,159.16,159.09,16.62994634]
["bitfinex","SOLUSD",1751298634285,16.62994634,159.14,159.09,16.62994634]
["bitfinex","SOLUSD",1751298634464,16.62994634,159.15,159.1,16.62994634]
["bitfinex","SOLUSD",1751298634663,16.62994634,159.15,159.04,26.0]
["bitfinex","SOLUSD",1751298634871,16.62994634,159.15,159.1,16.62994634]
["bitfinex","SOLUSD",1751298635297,38.72062637,159.16,159.11,16.62994634]
["bitfinex","SOLUSD",1751298635790,38.72062637,159.16,159.04,26.0]
["bitfinex","SOLUSD",1751298635970,38.72062637,159.16,159.11,16.62994634]
["bitfinex","SOLUSD",1751298636597,16.62994634,159.13,159.03,12.0259]
["bitfinex","SOLUSD",1751298636779,26.0,159.15,159.03,12.0259]
["bitfinex","SOLUSD",1751298636780,22.09068003,159.16,159.12,16.62994634]
["bitfinex","SOLUSD",1751298636973,22.09068003,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298636974,6.38321585,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298637897,22.09068003,159.16,159.06,26.0]
["bitfinex","SOLUSD",1751298638100,38.72062637,159.16,159.11,16.62994634]
["bitfinex","SOLUSD",1751298638401,16.62994634,159.15,159.1,16.62994634]
["bitfinex","SOLUSD",1751298638694,38.72062637,159.16,159.11,16.62994634]
["bitfinex","SOLUSD",1751298639000,22.09068003,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298639175,6.38321585,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298640894,0.1,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298641104,0.1,159.16,159.09,26.0]
["bitfinex","SOLUSD",1751298641299,0.1,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298641502,6.38298567,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298641802,22.09044985,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298642001,22.09044985,159.16,159.08,26.0]
["bitfinex","SOLUSD",1751298642301,0.1,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298642474,6.38298567,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298642671,6.38298567,159.16,159.08,26.0]
["bitfinex","SOLUSD",1751298642975,6.38298567,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298643178,0.1,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298643377,6.38298567,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298643590,6.38298567,159.16,159.03,12.0259]
["bitfinex","SOLUSD",1751298643591,0.14216157,159.15,159.03,12.0259]
["bitfinex","SOLUSD",1751298643901,16.62994634,159.12,159.07,16.62994634]
["bitfinex","SOLUSD",1751298644089,6.28496009,159.11,159.08,16.62994634]
["bitfinex","SOLUSD",1751298644283,21.99736031,159.11,159.08,16.62994634]
["bitfinex","SOLUSD",1751298644491,16.62994634,159.09,158.97,5.1377]
["bitfinex","SOLUSD",1751298644797,21.99736031,159.11,158.88,76.17392117]
["bitfinex","SOLUSD",1751298644798,16.62994634,159.05,158.88,76.17392117]
["bitfinex","SOLUSD",1751298644979,16.62994634,159.02,158.97,16.62994634]
["bitfinex","SOLUSD",1751298645184,26.0,159.05,158.88,17.7651]
["bitfinex","SOLUSD",1751298645185,16.62994634,159.01,158.96,16.62994634]
["bitfinex","SOLUSD",1751298645374,26.0,159.05,158.88,17.7651]
["bitfinex","SOLUSD",1751298645375,18.64964886,159.04,158.88,17.7651]
["bitfinex","SOLUSD",1751298645580,16.62994634,159.01,158.96,16.62994634]
["bitfinex","SOLUSD",1751298645887,15.34,159.06,158.88,17.7651]
["bitfinex","SOLUSD",1751298645888,16.62994634,159.1,159.0,16.62994634]
["bitfinex","SOLUSD",1751298646085,70.05882307,159.09,158.94,32.29158605]
["bitfinex","SOLUSD",1751298646315,53.42887673,159.09,158.95,18.933972]
["bitfinex","SOLUSD",1751298646605,53.42887673,159.09,159.05,16.62994634]
["bitfinex","SOLUSD",1751298646811,22.00012571,159.09,159.05,16.62994634]
["bitfinex","SOLUSD",1751298646976,22.00012571,159.09,159.07,16.62994634]
["bitfinex","SOLUSD",1751298647397,22.00012571,159.09,159.06,16.62994634]
["bitfinex","SOLUSD",1751298648119,15.71437551,159.09,159.06,16.62994634]
["bitfinex","SOLUSD",1751298648811,15.71437551,159.09,159.07,16.62994634]
["bitfinex","SOLUSD",1751298648977,15.71437551,159.09,159.05,16.62994634]
["bitfinex","SOLUSD",1751298649182,15.71437551,159.09,159.08,16.62994634]
["bitfinex","SOLUSD",1751298649418,6.28496009,159.11,159.08,16.62994634]
["bitfinex","SOLUSD",1751298649708,21.99183159,159.15,159.1,16.62994634]
["bitfinex","SOLUSD",1751298649915,21.99183159,159.15,159.14,16.62994634]
["bitfinex","SOLUSD",1751298650312,21.99183159,159.15,159.06,32.28677082]
["bitfinex","SOLUSD",1751298650492,6.38306799,159.16,159.14,16.62994634]
["bitfinex","SOLUSD",1751298650692,0.1,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298651501,0.1,159.16,159.1,44.933972]
["bitfinex","SOLUSD",1751298651707,0.1,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298651903,0.1,159.16,159.05,10.0]
["bitfinex","SOLUSD",1751298651904,6.38306138,159.16,159.14,16.62994634]
["bitfinex","SOLUSD",1751298652103,22.09052556,159.16,159.08,26.0]
["bitfinex","SOLUSD",1751298652312,22.09052556,159.16,159.14,16.62994634]
["bitfinex","SOLUSD",1751298652611,22.09052556,159.16,159.15,16.62994634]
["bitfinex","SOLUSD",1751298652786,22.09052556,159.16,159.14,16.62994634]
["bitfinex","SOLUSD",1751298653313,0.1,159.24,159.06,26.0]
["bitfinex","SOLUSD",1751298653314,9.03524933,159.35,159.21,18.933972]
["bitfinex","SOLUSD",1751298653517,9.03524933,159.35,159.29,18.933972]
["bitfinex","SOLUSD",1751298653687,9.03524933,159.35,159.34,16.62994634]
["bitfinex","SOLUSD",1751298653883,21.96009536,159.38,159.34,16.62994634]
["bitfinex","SOLUSD",1751298654080,0.1,159.44,159.37,16.62994634]
["bitfinex","SOLUSD",1751298654384,0.1,159.44,159.38,35.2795952]
["bitfinex","SOLUSD",1751298654597,0.1,159.44,159.39,44.933972]
["bitfinex","SOLUSD",1751298654805,0.1,159.44,159.43,16.62994634]
["bitfinex","SOLUSD",1751298655181,0.1,159.44,159.39,26.0]
["bitfinex","SOLUSD",1751298655386,0.1,159.44,159.43,16.62994634]
["bitfinex","SOLUSD",1751298655597,0.1,159.44,159.43,42.62994634]
["bitfinex","SOLUSD",1751298655781,0.1,159.44,159.43,61.56391834]
["bitfinex","SOLUSD",1751298655983,54.21686608,159.63,159.49,26.0]
["bitfinex","SOLUSD",1751298656308,53.2481363,159.63,159.49,26.0]
["bitfinex","SOLUSD",1751298656608,21.92570318,159.63,159.61,16.62994634]
["bitfinex","SOLUSD",1751298656810,21.92570318,159.63,159.62,16.62994634]
["bitfinex","SOLUSD",1751298656811,6.26448662,159.63,159.62,16.62994634]
["bitfinex","SOLUSD",1751298657404,21.92570318,159.63,159.53,0.28432314]
["bitfinex","SOLUSD",1751298657608,6.26448662,159.63,159.62,16.62994634]
["bitfinex","SOLUSD",1751298658108,15.6581104,159.67,159.62,16.62994634]
["bitfinex","SOLUSD",1751298658109,21.92021042,159.67,159.62,16.62994634]
["bitfinex","SOLUSD",1751298658283,6.26291726,159.67,159.66,16.62994634]
["bitfinex","SOLUSD",1751298658908,21.92021042,159.67,159.65,16.62994634]
["bitfinex","SOLUSD",1751298659111,21.92021042,159.67,159.52,12.8207]
["bitfinex","SOLUSD",1751298659413,38.55015676,159.67,159.61,16.62994634]
["bitfinex","SOLUSD",1751298659716,16.62994634,159.62,159.44,6.27195183]
["bitfinex","SOLUSD",1751298659916,16.62994634,159.58,159.43,12.6647]
["bitfinex","SOLUSD",1751298660219,16.62994634,159.52,159.37,15.32]
["bitfinex","SOLUSD",1751298660394,16.62994634,159.52,159.36,5.3086]
["bitfinex","SOLUSD",1751298660395,16.62994634,159.5,159.36,5.3086]
["bitfinex","SOLUSD",1751298660595,16.62994634,159.49,159.43,16.62994634]
["bitfinex","SOLUSD",1751298660788,16.62994634,159.49,159.36,31.3086]
["bitfinex","SOLUSD",1751298661108,21.93532212,159.56,159.45,16.62994634]
["bitfinex","SOLUSD",1751298661312,21.93532212,159.56,159.55,16.62994634]
["bitfinex","SOLUSD",1751298661313,6.26723489,159.56,159.55,16.62994634]
["bitfinex","SOLUSD",1751298661493,6.26409421,159.64,159.55,16.62994634]
["bitfinex","SOLUSD",1751298661699,21.92528365,159.64,159.54,0.62680205]
["bitfinex","SOLUSD",1751298661912,21.92528365,159.64,159.56,16.62994634]
["bitfinex","SOLUSD",1751298662113,0.12640156,159.68,159.6,16.62994634]
["bitfinex","SOLUSD",1751298662423,21.92021042,159.67,159.64,16.62994634]
["bitfinex","SOLUSD",1751298662602,21.92021042,159.67,159.55,0.62676277]
["bitfinex","SOLUSD",1751298662603,6.26291726,159.67,159.66,16.62994634]
["bitfinex","SOLUSD",1751298662803,6.26291726,159.67,159.58,0.62664494]
["bitfinex","SOLUSD",1751298663022,6.26291726,159.67,159.53,12.3278]
["bitfinex","SOLUSD",1751298663023,6.26291726,159.67,159.66,16.62994634]
["bitfinex","SOLUSD",1751298663221,0.12640156,159.68,159.66,16.62994634]
["bitfinex","SOLUSD",1751298663416,0.12640156,159.68,159.67,16.62994634]
["bitfinex","SOLUSD",1751298663790,0.12640156,159.68,159.63,26.62644866]
["bitfinex","SOLUSD",1751298664120,0.12640156,159.68,159.67,16.62994634]
["bitfinex","SOLUSD",1751298664833,19.07571556,160.07,159.7,9.8241]
["bitfinex","SOLUSD",1751298665046,19.07571556,160.07,159.69,44.89]
["bitfinex","SOLUSD",1751298665047,0.12640155,160.0,159.93,16.62994634]
["bitfinex","SOLUSD",1751298665213,0.12640155,160.0,159.99,16.62994634]
["bitfinex","SOLUSD",1751298665531,0.10112124,160.03,160.02,18.64964886]
["bitfinex","SOLUSD",1751298665734,0.30336372,160.03,160.01,26.0]
["bitfinex","SOLUSD",1751298665916,0.30336372,160.03,160.02,43.53919136]
["bitfinex","SOLUSD",1751298666121,0.30336372,160.03,160.02,17.53919136]
["bitfinex","SOLUSD",1751298666427,0.30336372,160.03,160.02,0.62492188]
["bitfinex","SOLUSD",1751298666618,0.30336372,160.03,159.93,25.63179333]
["bitfinex","SOLUSD",1751298666619,0.30336372,160.03,160.0,18.933972]
["bitfinex","SOLUSD",1751298666824,0.30336372,160.03,160.02,18.64964886]
["bitfinex","SOLUSD",1751298667017,0.30336372,160.03,160.02,16.62994634]
["bitfinex","SOLUSD",1751298667418,0.30336372,160.03,159.96,26.0]
["bitfinex","SOLUSD",1751298667634,0.30336372,160.03,160.02,16.62994634]
["bitfinex","SOLUSD",1751298668418,6.55228581,160.03,160.02,16.62994634]
["bitfinex","SOLUSD",1751298668838,6.55228581,160.03,159.91,8.98315176]
["bitfinex","SOLUSD",1751298669032,6.55228581,160.03,159.96,16.62994634]
["bitfinex","SOLUSD",1751298669033,22.17435667,160.03,159.96,16.62994634]
["bitfinex","SOLUSD",1751298669212,22.17435667,160.03,159.99,16.62994634]
["bitfinex","SOLUSD",1751298669414,6.55228581,160.03,160.01,16.62994634]
["bitfinex","SOLUSD",1751298669617,0.30336372,160.03,160.02,16.62994634]
["bitfinex","SOLUSD",1751298670114,6.24921884,160.02,159.9,0.62539086]
["bitfinex","SOLUSD",1751298670314,6.24921884,160.02,159.99,16.62994634]
["bitfinex","SOLUSD",1751298670617,6.24921884,160.02,159.85,67.34]
["bitfinex","SOLUSD",1751298670618,16.62994634,160.01,159.87,0.62550822]
["bitfinex","SOLUSD",1751298670814,26.0,160.01,159.81,20.20394124]
["bitfinex","SOLUSD",1751298671137,26.0,160.01,159.92,16.62994634]
["bitfinex","SOLUSD",1751298671138,16.62994634,159.98,159.92,16.62994634]
["bitfinex","SOLUSD",1751298671440,26.0,160.01,159.82,0.62570391]
["bitfinex","SOLUSD",1751298671441,16.62994634,159.99,159.93,16.62994634]
["bitfinex","SOLUSD",1751298671613,16.62994634,159.96,159.9,16.62994634]
["bitfinex","SOLUSD",1751298671816,16.62994634,159.92,159.86,16.62994634]
["bitfinex","SOLUSD",1751298672017,53.14160673,159.95,159.83,16.62994634]
["bitfinex","SOLUSD",1751298672214,16.62994634,159.88,159.72,12.8188]
["bitfinex","SOLUSD",1751298672422,16.62994634,159.9,159.84,16.62994634]
["bitfinex","SOLUSD",1751298672628,16.62994634,159.92,159.86,16.62994634]
["bitfinex","SOLUSD",1751298672933,26.0,159.94,159.73,10.62605647]
["bitfinex","SOLUSD",1751298672934,16.62994634,159.87,159.73,0.62605647]
["bitfinex","SOLUSD",1751298673136,26.28432314,159.92,159.73,0.62605647]
["bitfinex","SOLUSD",1751298673336,26.28432314,159.92,159.65,15.65923885]
["bitfinex","SOLUSD",1751298673337,16.62994634,159.79,159.64,13.0074]
["bitfinex","SOLUSD",1751298673635,16.62994634,159.8,159.74,16.62994634]
["bitfinex","SOLUSD",1751298673835,16.62994634,159.8,159.65,0.62637018]
["bitfinex","SOLUSD",1751298673836,16.62994634,159.8,159.67,26.0]
["bitfinex","SOLUSD",1751298674038,39.04,159.85,159.72,16.62994634]
["bitfinex","SOLUSD",1751298674039,53.18150534,159.83,159.72,16.62994634]
["bitfinex","SOLUSD",1751298674236,16.62994634,159.77,159.64,13.0074]
["bitfinex","SOLUSD",1751298674458,16.62994634,159.74,159.63,0.62644866]
["bitfinex","SOLUSD",1751298674640,16.62994634,159.7,159.64,16.62994634]
["bitfinex","SOLUSD",1751298674825,26.28432314,159.78,159.64,16.62994634]
["bitfinex","SOLUSD",1751298675021,26.28432314,159.78,159.58,11.5331221]
["bitfinex","SOLUSD",1751298675022,16.62994634,159.73,159.67,16.62994634]
["bitfinex","SOLUSD",1751298675226,26.0,159.8,159.7,16.62994634]
["bitfinex","SOLUSD",1751298675426,16.62994634,159.76,159.7,16.62994634]
["bitfinex","SOLUSD",1751298675644,16.62994634,159.76,159.61,19.27617601]
["bitfinex","SOLUSD",1751298675946,16.62994634,159.75,159.69,16.62994634]
["bitfinex","SOLUSD",1751298676128,6.26017278,159.74,159.7,16.62994634]
["bitfinex","SOLUSD",1751298676333,6.26017278,159.74,159.62,6.26487908]
["bitfinex","SOLUSD",1751298676556,6.26017278,159.74,159.61,19.27617601]
["bitfinex","SOLUSD",1751298676557,21.91060473,159.74,159.61,6.89178941]
["bitfinex","SOLUSD",1751298676730,6.25703916,159.82,159.73,16.62994634]
["bitfinex","SOLUSD",1751298677049,38.52958342,159.82,159.7,26.0]
["bitfinex","SOLUSD",1751298677263,16.62994634,159.81,159.75,16.62994634]
["bitfinex","SOLUSD",1751298677423,21.89963708,159.82,159.67,18.64964886]
["bitfinex","SOLUSD",1751298677424,21.89963708,159.82,159.72,16.62994634]
["bitfinex","SOLUSD",1751298677752,16.62994634,159.81,159.75,16.62994634]
["bitfinex","SOLUSD",1751298678056,6.25938908,159.76,159.71,16.62994634]
["bitfinex","SOLUSD",1751298678238,6.25938908,159.76,159.58,5.2667]
["bitfinex","SOLUSD",1751298678432,6.25938908,159.76,159.68,16.62994634]
["bitfinex","SOLUSD",1751298678433,21.90786178,159.76,159.68,16.62994634]
["bitfinex","SOLUSD",1751298678634,16.62994634,159.74,159.68,16.62994634]
["bitfinex","SOLUSD",1751298678870,16.62994634,159.72,159.59,6.26605677]
["bitfinex","SOLUSD",1751298679168,18.64964886,159.73,159.59,16.62994634]
["bitfinex","SOLUSD",1751298679325,18.64964886,159.73,159.54,12.9224]
["bitfinex","SOLUSD",1751298679326,16.62994634,159.66,159.6,16.62994634]
["bitfinex","SOLUSD",1751298679527,65.0,159.74,159.63,16.62994634]
["bitfinex","SOLUSD",1751298679528,16.62994634,159.69,159.63,16.62994634]
["bitfinex","SOLUSD",1751298679728,53.20480719,159.76,159.66,16.62994634]
["bitfinex","SOLUSD",1751298680035,47.90786178,159.76,159.58,15.66591145]
["bitfinex","SOLUSD",1751298680232,47.90786178,159.76,159.67,16.62994634]
["bitfinex","SOLUSD",1751298680436,16.62994634,159.73,159.67,16.62994634]
["bitfinex","SOLUSD",1751298681039,0.1,159.74,159.65,26.0]
["bitfinex","SOLUSD",1751298681241,0.1,159.74,159.72,16.62994634]
["bitfinex","SOLUSD",1751298681536,0.1,159.74,159.64,0.76857099]
["bitfinex","SOLUSD",1751298681537,16.62994634,159.73,159.6,18.933972]
["bitfinex","SOLUSD",1751298681740,16.62994634,159.72,159.66,16.62994634]
["bitfinex","SOLUSD",1751298682041,16.62994634,159.72,159.61,26.0]
["bitfinex","SOLUSD",1751298682240,16.62994634,159.68,159.62,16.62994634]
["bitfinex","SOLUSD",1751298682448,16.62994634,159.67,159.61,16.62994634]
["bitfinex","SOLUSD",1751298682662,21.91472042,159.71,159.61,16.62994634]
["bitfinex","SOLUSD",1751298682838,16.62994634,159.62,159.49,5.2768]
["bitfinex","SOLUSD",1751298683050,16.62994634,159.65,159.5,6.26959247]
["bitfinex","SOLUSD",1751298683362,16.62994634,159.64,159.58,16.62994634]
["bitfinex","SOLUSD",1751298683689,16.62994634,159.66,159.52,0.62688064]
["bitfinex","SOLUSD",1751298683839,16.62994634,159.64,159.5,6.26959247]
["bitfinex","SOLUSD",1751298684041,6.26448662,159.63,159.51,18.64964886]
["bitfinex","SOLUSD",1751298684241,6.26448662,159.63,159.49,5.2768]
["bitfinex","SOLUSD",1751298684242,16.62994634,159.62,159.5,6.26959247]
["bitfinex","SOLUSD",1751298684457,16.62994634,159.61,159.56,16.62994634]
["bitfinex","SOLUSD",1751298684751,21.92570318,159.63,159.53,16.62994634]
["bitfinex","SOLUSD",1751298684752,16.62994634,159.59,159.53,16.62994634]
["bitfinex","SOLUSD",1751298685544,16.62994634,159.57,159.51,16.62994634]
["bitfinex","SOLUSD",1751298685752,16.62994634,159.59,159.53,16.62994634]
["bitfinex","SOLUSD",1751298685937,16.62994634,159.63,159.48,18.64964886]
["bitfinex","SOLUSD",1751298686127,16.62994634,159.63,159.47,22.77461972]
["bitfinex","SOLUSD",1751298686128,16.62994634,159.59,159.53,16.62994634]
["bitfinex","SOLUSD",1751298686332,26.0,159.51,159.47,0.2]
["bitfinex","SOLUSD",1751298686570,26.0,159.45,159.41,0.2]
["bitfinex","SOLUSD",1751298686770,16.62994634,159.42,159.41,0.2]
["bitfinex","SOLUSD",1751298687067,16.62994634,159.42,159.22,16.62994634]
["bitfinex","SOLUSD",1751298687068,18.933972,159.41,159.22,21.98216304]
["bitfinex","SOLUSD",1751298687264,16.62994634,159.38,159.32,16.62994634]
["bitfinex","SOLUSD",1751298687468,16.62994634,159.37,159.22,38.61210938]
["bitfinex","SOLUSD",1751298687669,26.0,159.42,159.22,38.61210938]
["bitfinex","SOLUSD",1751298687670,16.62994634,159.36,159.3,16.62994634]
["bitfinex","SOLUSD",1751298688077,16.62994634,159.37,159.22,38.61210938]
["bitfinex","SOLUSD",1751298688373,16.62994634,159.35,159.22,6.28061801]
["bitfinex","SOLUSD",1751298688545,18.933972,159.4,159.21,0.2528032]
["bitfinex","SOLUSD",1751298688546,16.62994634,159.33,159.21,0.2528032]
["bitfinex","SOLUSD",1751298688751,16.62994634,159.32,159.27,16.62994634]
["bitfinex","SOLUSD",1751298689156,0.28432314,159.36,159.21,0.2528032]
["bitfinex","SOLUSD",1751298689354,16.62994634,159.35,159.29,16.62994634]
["bitfinex","SOLUSD",1751298689543,16.62994634,159.35,159.21,6.53376555]
["bitfinex","SOLUSD",1751298689947,21.96974451,159.31,159.26,16.62994634]
["bitfinex","SOLUSD",1751298690244,21.96974451,159.31,159.21,0.2528032]
["bitfinex","SOLUSD",1751298690245,16.62994634,159.27,159.21,0.2528032]
["bitfinex","SOLUSD",1751298690450,6.27706986,159.31,159.21,0.2528032]
["bitfinex","SOLUSD",1751298690451,16.62994634,159.22,159.21,0.2528032]
["bitfinex","SOLUSD",1751298690864,26.0,159.27,159.21,0.2528032]
["bitfinex","SOLUSD",1751298691269,35.56391834,159.22,159.21,0.2528032]
["bitfinex","SOLUSD",1751298691452,16.62994634,159.22,159.21,0.2528032]
["bitfinex","SOLUSD",1751298691849,16.62994634,159.22,159.14,5.42109384]
["bitfinex","SOLUSD",1751298692053,16.62994634,159.22,158.94,16.82994634]
["bitfinex","SOLUSD",1751298692054,0.28432314,159.1,158.94,16.82994634]
["bitfinex","SOLUSD",1751298692282,0.28432314,159.1,158.94,0.2]
["bitfinex","SOLUSD",1751298692283,16.62994634,158.99,158.94,0.2]
["bitfinex","SOLUSD",1751298692574,16.62994634,159.01,158.95,16.62994634]
["bitfinex","SOLUSD",1751298692778,16.62994634,159.04,159.0,16.629946]
["bitfinex","SOLUSD",1751298692987,8.68085953,159.13,159.01,16.62994634]
["bitfinex","SOLUSD",1751298693166,16.62994634,159.11,159.06,16.62994634]
["bitfinex","SOLUSD",1751298693363,8.68085953,159.13,158.94,22.84980059]
["bitfinex","SOLUSD",1751298693364,16.62994634,159.1,158.94,22.84980059]
["bitfinex","SOLUSD",1751298693578,16.62994634,159.09,159.03,16.62994634]
["bitfinex","SOLUSD",1751298693765,18.933972,159.12,159.02,16.62994634]
["bitfinex","SOLUSD",1751298693972,21.99736031,159.11,159.02,16.62994634]
["bitfinex","SOLUSD",1751298694293,21.99736031,159.11,158.94,0.2]
["bitfinex","SOLUSD",1751298694294,16.62994634,159.03,158.94,0.2]
["bitfinex","SOLUSD",1751298694455,26.0,159.02,158.94,0.2]
["bitfinex","SOLUSD",1751298694866,16.62994634,159.0,158.94,16.82994634]
["bitfinex","SOLUSD",1751298695074,0.28432314,159.07,158.96,16.62994634]
["bitfinex","SOLUSD",1751298695271,53.42216076,159.11,158.94,0.2]
["bitfinex","SOLUSD",1751298695272,39.0,159.09,159.0,16.62994634]
["bitfinex","SOLUSD",1751298695559,39.0,159.09,158.94,0.2]
["bitfinex","SOLUSD",1751298695560,16.62994634,159.01,158.94,0.2]
["bitfinex","SOLUSD",1751298695884,26.0,159.05,158.94,0.2]
["bitfinex","SOLUSD",1751298696064,6.28772635,159.04,158.97,16.62994634]
["bitfinex","SOLUSD",1751298696263,22.91767269,159.04,158.98,16.62994634]
["bitfinex","SOLUSD",1751298696456,16.62994634,159.0,158.94,0.2]
["bitfinex","SOLUSD",1751298696655,22.00704224,159.04,158.96,16.62994634]
["bitfinex","SOLUSD",1751298696965,22.00704224,159.04,158.94,0.2]
["bitfinex","SOLUSD",1751298696966,16.62994634,158.97,158.94,0.2]
["bitfinex","SOLUSD",1751298697353,16.62994634,158.95,158.94,0.2]
["bitfinex","SOLUSD",1751298697956,26.0,159.0,158.94,0.2]
["bitfinex","SOLUSD",1751298698164,22.9212329,158.95,158.94,0.2]
["bitfinex","SOLUSD",1751298698361,6.29128656,158.95,158.94,0.2]
["bitfinex","SOLUSD",1751298698561,16.62994634,159.01,158.94,16.82994634]
["bitfinex","SOLUSD",1751298698769,6.28851716,159.02,158.94,16.82994634]
["bitfinex","SOLUSD",1751298698770,6.28851716,159.02,158.97,16.62994634]
["bitfinex","SOLUSD",1751298699054,6.28851716,159.02,158.94,0.2]
["bitfinex","SOLUSD",1751298699268,6.28851716,159.02,158.98,16.62994634]
["bitfinex","SOLUSD",1751298700076,15.05470943,159.03,158.99,16.62994634]
["bitfinex","SOLUSD",1751298700276,15.05470943,159.03,158.98,16.62994634]
["bitfinex","SOLUSD",1751298700686,15.05470943,159.03,158.94,6.49167169]
["bitfinex","SOLUSD",1751298700687,8.76630351,159.03,159.02,16.62994634]
["bitfinex","SOLUSD",1751298701065,8.76630351,159.03,158.98,44.64964886]
["bitfinex","SOLUSD",1751298701260,59.34238092,159.21,159.06,26.0]
["bitfinex","SOLUSD",1751298701261,6.28336122,159.16,159.06,26.0]
["bitfinex","SOLUSD",1751298701485,28.24,159.21,159.05,26.0]
["bitfinex","SOLUSD",1751298701486,6.28255786,159.18,159.14,16.62994634]
["bitfinex","SOLUSD",1751298701784,6.28255786,159.18,158.99,0.62897037]
["bitfinex","SOLUSD",1751298701785,16.62994634,159.17,159.11,16.62994634]
["bitfinex","SOLUSD",1751298701983,6.28255786,159.18,159.12,16.62994634]
["bitfinex","SOLUSD",1751298702184,6.28265165,159.17,159.04,0.28432314]
["bitfinex","SOLUSD",1751298702373,22.91259799,159.17,159.12,16.62994634]
["bitfinex","SOLUSD",1751298702581,6.28265165,159.17,159.13,16.62994634]
["bitfinex","SOLUSD",1751298702765,6.28265165,159.17,159.06,0.28432314]
["bitfinex","SOLUSD",1751298702967,16.62994634,159.16,159.05,32.28733102]
["bitfinex","SOLUSD",1751298703276,22.91259799,159.17,159.11,16.62994634]
["bitfinex","SOLUSD",1751298703470,22.91259799,159.17,159.08,16.62994634]
["bitfinex","SOLUSD",1751298703471,16.62994634,159.13,159.08,16.62994634]
["bitfinex","SOLUSD",1751298704183,6.28535512,159.1,159.06,16.62994634]
["bitfinex","SOLUSD",1751298704564,22.91530146,159.1,158.96,18.64964886]
["bitfinex","SOLUSD",1751298704771,6.28535512,159.1,159.06,16.62994634]
["bitfinex","SOLUSD",1751298705172,6.28535512,159.1,158.99,26.0]
["bitfinex","SOLUSD",1751298705391,6.28535512,159.1,159.0,18.79181043]
["bitfinex","SOLUSD",1751298705568,6.28535512,159.1,159.08,16.62994634]
["bitfinex","SOLUSD",1751298705773,6.28535512,159.1,159.07,16.62994634]
["bitfinex","SOLUSD",1751298706217,6.28496009,159.11,159.06,16.62994634]
["bitfinex","SOLUSD",1751298706363,6.28496009,159.11,159.07,16.62994634]
["bitfinex","SOLUSD",1751298706570,6.28496009,159.11,159.08,16.62994634]
["bitfinex","SOLUSD",1751298706770,6.28496009,159.11,159.09,16.62994634]
["bitfinex","SOLUSD",1751298706972,6.28338045,159.15,159.1,16.62994634]
["bitfinex","SOLUSD",1751298707172,6.28338045,159.15,159.13,16.62994634]
["bitfinex","SOLUSD",1751298707386,6.28338045,159.15,159.03,35.56391834]
["bitfinex","SOLUSD",1751298707387,6.28338045,159.15,159.03,18.933972]
["bitfinex","SOLUSD",1751298707700,6.28338045,159.15,159.13,16.62994634]
["bitfinex","SOLUSD",1751298708204,21.98511927,159.2,159.14,16.62994634]
["bitfinex","SOLUSD",1751298708493,21.98511927,159.2,159.15,16.62994634]
["bitfinex","SOLUSD",1751298708710,38.61506561,159.2,159.15,16.62994634]
["bitfinex","SOLUSD",1751298708997,16.62994634,159.16,159.1,16.62994634]
["bitfinex","SOLUSD",1751298709171,26.0,159.17,159.04,18.64964886]
["bitfinex","SOLUSD",1751298709372,42.62994634,159.17,159.11,16.62994634]
["bitfinex","SOLUSD",1751298709584,16.62994634,159.16,158.99,6.28970375]
["bitfinex","SOLUSD",1751298709790,26.0,159.12,159.03,16.62994634]
["bitfinex","SOLUSD",1751298710011,16.62994634,159.09,159.03,16.62994634]
["bitfinex","SOLUSD",1751298710218,21.99736031,159.11,159.07,16.62994634]
["bitfinex","SOLUSD",1751298710394,6.28461534,159.12,159.1,16.62994634]
["bitfinex","SOLUSD",1751298710608,21.99602811,159.12,159.09,16.62994634]
["bitfinex","SOLUSD",1751298710908,18.92420765,159.11,159.06,16.62994634]
["bitfinex","SOLUSD",1751298711108,16.62994634,159.1,159.04,16.62994634]
["bitfinex","SOLUSD",1751298711292,16.62994634,159.08,158.96,18.64964886]
["bitfinex","SOLUSD",1751298711487,16.62994634,159.06,158.96,18.64964886]
["bitfinex","SOLUSD",1751298711834,16.62994634,159.04,158.99,16.62994634]
["bitfinex","SOLUSD",1751298712192,2.2950944,159.03,159.0,16.62994634]
["bitfinex","SOLUSD",1751298712391,16.62994634,159.05,159.0,16.62994634]
["bitfinex","SOLUSD",1751298712608,16.62994634,159.05,158.99,16.62994634]
["bitfinex","SOLUSD",1751298712812,16.62994634,159.03,158.98,16.62994634]
["bitfinex","SOLUSD",1751298713022,16.62994634,159.0,158.95,0.04]
["bitfinex","SOLUSD",1751298713233,16.62994634,158.96,158.95,0.04]
["bitfinex","SOLUSD",1751298713739,16.62994634,158.96,158.94,0.2]
["bitfinex","SOLUSD",1751298713909,26.0,158.96,158.94,0.2]
["bitfinex","SOLUSD",1751298714209,22.9212329,158.95,158.94,0.2]
["bitfinex","SOLUSD",1751298714514,22.9212329,158.95,158.83,1.68369384]
["bitfinex","SOLUSD",1751298714515,36.0,158.88,158.83,1.68369384]
["bitfinex","SOLUSD",1751298714723,45.56391834,158.84,158.7,16.62994634]
["bitfinex","SOLUSD",1751298714895,16.62994634,158.77,158.67,16.62994634]
["bitfinex","SOLUSD",1751298715215,26.28432314,158.81,158.61,18.0983]
["bitfinex","SOLUSD",1751298715216,38.92,158.78,158.61,18.0983]
["bitfinex","SOLUSD",1751298715527,79.88,158.84,158.73,16.62994634]
["bitfinex","SOLUSD",1751298715818,16.62994634,158.83,158.77,16.62994634]
["bitfinex","SOLUSD",1751298716126,15.812,158.91,158.68,26.0]
["bitfinex","SOLUSD",1751298716127,20.792,158.91,158.68,26.0]
["bitfinex","SOLUSD",1751298716289,20.792,158.91,158.65,10.63031831]
["bitfinex","SOLUSD",1751298716290,16.62994634,158.86,158.8,16.62994634]
["bitfinex","SOLUSD",1751298716497,20.792,158.91,158.82,16.62994634]
["bitfinex","SOLUSD",1751298716498,16.62994634,158.88,158.82,16.62994634]
["bitfinex","SOLUSD",1751298716691,16.62994634,158.88,158.74,18.64964886]
["bitfinex","SOLUSD",1751298716692,16.62994634,158.88,158.77,26.0]
["bitfinex","SOLUSD",1751298717006,6.2932662,158.9,158.83,16.62994634]
["bitfinex","SOLUSD",1751298717210,6.2932662,158.9,158.85,16.62994634]
["bitfinex","SOLUSD",1751298717602,6.2932662,158.9,158.87,16.62994634]
["bitfinex","SOLUSD",1751298717807,59.75643284,158.95,158.87,16.62994634]
["bitfinex","SOLUSD",1751298717808,54.3,158.95,158.87,16.62994634]
["bitfinex","SOLUSD",1751298718029,6.29168239,158.94,158.89,16.62994634]
["bitfinex","SOLUSD",1751298718321,16.62994634,158.93,158.87,16.62994634]
["bitfinex","SOLUSD",1751298718796,22.02088837,158.94,158.86,16.62994634]
["bitfinex","SOLUSD",1751298718797,16.62994634,158.92,158.86,16.62994634]
["bitfinex","SOLUSD",1751298719002,16.62994634,158.92,158.81,26.0]
["bitfinex","SOLUSD",1751298719003,16.62994634,158.9,158.79,6.29762579]
["bitfinex","SOLUSD",1751298719219,16.62994634,158.9,158.84,16.62994634]
["bitfinex","SOLUSD",1751298719412,16.62994634,158.89,158.84,16.62994634]
["bitfinex","SOLUSD",1751298719620,16.62994634,158.9,158.84,16.62994634]
["bitfinex","SOLUSD",1751298719807,16.62994634,158.91,158.85,16.62994634]
["bitfinex","SOLUSD",1751298720212,6.29485081,158.86,158.67,6.3023886]
["bitfinex","SOLUSD",1751298720410,16.62994634,158.85,158.79,16.62994634]
["bitfinex","SOLUSD",1751298720725,6.29485081,158.86,158.81,16.62994634]
["bitfinex","SOLUSD",1751298720929,16.62994634,158.84,158.67,22.68859897]
["bitfinex","SOLUSD",1751298721132,16.62994634,158.8,158.74,16.62994634]
["bitfinex","SOLUSD",1751298721313,16.62994634,158.79,158.73,16.62994634]
["bitfinex","SOLUSD",1751298721507,26.0,158.83,158.73,16.62994634]
["bitfinex","SOLUSD",1751298721709,16.62994634,158.79,158.73,16.62994634]
["bitfinex","SOLUSD",1751298722030,44.64964886,158.8,158.62,6.30437523]
["bitfinex","SOLUSD",1751298722209,26.0,158.78,158.66,16.62994634]
["bitfinex","SOLUSD",1751298722400,48.04446683,158.77,158.61,0.2]
["bitfinex","SOLUSD",1751298722600,48.04446683,158.77,158.68,16.58994622]
["bitfinex","SOLUSD",1751298722812,48.04446683,158.77,158.72,16.62994634]
["bitfinex","SOLUSD",1751298722813,6.29841909,158.77,158.72,16.62994634]
["bitfinex","SOLUSD",1751298723027,15.74342642,158.8,158.76,16.62994634]
["bitfinex","SOLUSD",1751298723028,6.29722921,158.8,158.76,16.62994634]
["bitfinex","SOLUSD",1751298723326,6.29722921,158.8,158.68,26.0]
["bitfinex","SOLUSD",1751298723327,22.04030225,158.8,158.68,26.0]
["bitfinex","SOLUSD",1751298723527,21.27689892,158.81,158.69,18.933972]
["bitfinex","SOLUSD",1751298723703,21.27689892,158.81,158.77,16.62994634]
["bitfinex","SOLUSD",1751298724207,16.62994634,158.79,158.61,0.2]
["bitfinex","SOLUSD",1751298724416,6.29722921,158.8,158.77,16.62994634]
["bitfinex","SOLUSD",1751298724620,14.98,158.81,158.71,26.0]
["bitfinex","SOLUSD",1751298724816,6.29366228,158.89,158.8,16.62994634]
["bitfinex","SOLUSD",1751298725023,6.29366228,158.89,158.75,18.933972]
["bitfinex","SOLUSD",1751298725331,6.29366228,158.89,158.78,18.933972]
["bitfinex","SOLUSD",1751298725538,6.29366228,158.89,158.88,16.62994634]
["bitfinex","SOLUSD",1751298725832,16.62994634,158.93,158.82,18.64964886]
["bitfinex","SOLUSD",1751298726024,6.29168239,158.94,158.91,16.62994634]
["bitfinex","SOLUSD",1751298726223,6.29122397,158.96,158.82,18.64964886]
["bitfinex","SOLUSD",1751298726430,22.01845094,158.96,158.89,16.62994634]
["bitfinex","SOLUSD",1751298726604,38.64839728,158.96,158.82,44.64964886]
["bitfinex","SOLUSD",1751298726811,38.64839728,158.96,158.83,0.28432314]
["bitfinex","SOLUSD",1751298727212,16.62994634,158.95,158.83,0.28432314]
["bitfinex","SOLUSD",1751298727406,22.01845094,158.96,158.89,16.62994634]
["bitfinex","SOLUSD",1751298727620,22.01845094,158.96,158.91,16.62994634]
["bitfinex","SOLUSD",1751298727817,6.29122397,158.96,158.92,16.62994634]
["bitfinex","SOLUSD",1751298728017,16.62994634,158.94,158.89,16.62994634]
["bitfinex","SOLUSD",1751298728224,16.62994634,158.95,158.89,16.62994634]
["bitfinex","SOLUSD",1751298728530,6.29168239,158.94,158.84,6.29541039]
["bitfinex","SOLUSD",1751298728773,6.29168239,158.94,158.9,16.62994634]
["bitfinex","SOLUSD",1751298728903,6.29168239,158.94,158.79,15.74406448]
["bitfinex","SOLUSD",1751298728904,16.62994634,158.91,158.81,26.0]
["bitfinex","SOLUSD",1751298729235,16.62994634,158.9,158.85,16.62994634]
["bitfinex","SOLUSD",1751298729437,16.62994634,158.87,158.73,6.3000063]
["bitfinex","SOLUSD",1751298729629,16.62994634,158.86,158.8,16.62994634]
["bitfinex","SOLUSD",1751298729809,16.62994634,158.85,158.8,16.62994634]
["bitfinex","SOLUSD",1751298730322,26.0,158.9,158.69,11.16660316]
["bitfinex","SOLUSD",1751298730323,38.66469828,158.84,158.69,11.16660316]
["bitfinex","SOLUSD",1751298730529,16.62994634,158.82,158.76,16.62994634]
["bitfinex","SOLUSD",1751298731034,22.03475194,158.84,158.77,16.62994634]
["bitfinex","SOLUSD",1751298731236,16.62994634,158.83,158.78,16.62994634]
["bitfinex","SOLUSD",1751298731411,6.29564341,158.84,158.82,16.62994634]
["bitfinex","SOLUSD",1751298731734,6.29564341,158.84,158.83,16.62994634]
["bitfinex","SOLUSD",1751298731933,22.03475194,158.84,158.76,18.64964886]
["bitfinex","SOLUSD",1751298732236,22.03475194,158.84,158.79,16.62994634]
["bitfinex","SOLUSD",1751298732448,22.03475194,158.84,158.69,4.8654]
["bitfinex","SOLUSD",1751298732634,16.62994634,158.82,158.7,18.64964886]
["bitfinex","SOLUSD",1751298732834,22.03475194,158.84,158.79,16.62994634]
["bitfinex","SOLUSD",1751298733043,16.62994634,158.81,158.75,16.62994634]
["bitfinex","SOLUSD",1751298733339,16.62994634,158.78,158.73,16.62994634]
["bitfinex","SOLUSD",1751298733528,16.62994634,158.77,158.67,26.0]
["bitfinex","SOLUSD",1751298733839,16.62994634,158.76,158.7,16.62994634]
["bitfinex","SOLUSD",1751298734045,16.62994634,158.74,158.61,0.2]
["bitfinex","SOLUSD",1751298734236,16.62994634,158.72,158.61,0.2]
["bitfinex","SOLUSD",1751298734423,64.86,158.78,158.65,16.62994634]
["bitfinex","SOLUSD",1751298734424,16.62994634,158.71,158.65,16.62994634]
["bitfinex","SOLUSD",1751298734621,16.62994634,158.71,158.61,0.2]
["bitfinex","SOLUSD",1751298734622,26.0,158.74,158.61,0.2]
["bitfinex","SOLUSD",1751298734827,16.62994634,158.71,158.65,16.62994634]
["bitfinex","SOLUSD",1751298735142,16.62994634,158.7,158.65,16.62994634]
["bitfinex","SOLUSD",1751298735310,26.0,158.74,158.66,16.62994634]
["bitfinex","SOLUSD",1751298735515,16.62994634,158.72,158.66,16.62994634]
["bitfinex","SOLUSD",1751298735913,16.62994634,158.72,158.58,1.2640156]
["bitfinex","SOLUSD",1751298735914,18.65547688,158.5,158.29,41.00050083]
["bitfinex","SOLUSD",1751298736140,16.62994634,158.3,158.29,35.76173255]
["bitfinex","SOLUSD",1751298736325,79.31065209,158.28,158.27,1.2640156]
["bitfinex","SOLUSD",1751298736528,42.62994634,158.22,158.09,16.62994634]
["bitfinex","SOLUSD",1751298736824,16.62994634,158.22,158.09,16.62994634]
["bitfinex","SOLUSD",1751298737022,18.933972,158.23,158.03,10.0]
["bitfinex","SOLUSD",1751298737219,26.0,158.2,157.97,3.27834936]
["bitfinex","SOLUSD",1751298737514,38.86,158.23,157.99,16.32936559]
["bitfinex","SOLUSD",1751298737515,44.933972,158.22,157.99,16.32936559]
["bitfinex","SOLUSD",1751298737843,44.933972,158.22,157.99,10.0]
["bitfinex","SOLUSD",1751298737844,0.28432314,158.22,157.99,10.0]
["bitfinex","SOLUSD",1751298738144,28.933972,158.19,157.97,3.27834936]
["bitfinex","SOLUSD",1751298738438,22.14068825,158.08,157.97,3.27834936]
["bitfinex","SOLUSD",1751298738939,16.62994634,158.01,157.97,3.27834936]
["bitfinex","SOLUSD",1751298739310,0.28432314,158.06,157.97,3.27834936]
["bitfinex","SOLUSD",1751298739510,6.32471064,158.11,157.97,3.27834936]
["bitfinex","SOLUSD",1751298739728,18.933972,158.1,157.97,3.27834936]
["bitfinex","SOLUSD",1751298739933,16.62994634,158.01,157.97,3.27834936]
["bitfinex","SOLUSD",1751298740139,48.13648725,158.11,157.97,3.27834936]
["bitfinex","SOLUSD",1751298740140,18.933972,158.07,157.97,3.27834936]
["bitfinex","SOLUSD",1751298740339,15.80801633,158.15,157.97,3.27834936]
["bitfinex","SOLUSD",1751298740653,26.0,158.07,157.97,3.27834936]
["bitfinex","SOLUSD",1751298740949,0.28432314,158.09,157.97,19.9082957]
["bitfinex","SOLUSD",1751298741127,38.86,158.14,157.97,3.27834936]
["bitfinex","SOLUSD",1751298741327,16.62994634,158.08,157.97,3.27834936]
["bitfinex","SOLUSD",1751298741519,16.62994634,158.05,157.99,16.62994634]
["bitfinex","SOLUSD",1751298741723,16.62994634,158.05,157.97,3.27834936]
["bitfinex","SOLUSD",1751298741932,16.62994634,158.04,157.98,16.62994634]
["bitfinex","SOLUSD",1751298742129,16.62994634,158.07,158.01,16.62994634]
["bitfinex","SOLUSD",1751298742357,16.62994634,158.07,157.97,3.27834936]
["bitfinex","SOLUSD",1751298742537,38.86,158.14,158.06,16.62994634]
["bitfinex","SOLUSD",1751298742846,23.62482728,158.22,158.01,18.64964886]
["bitfinex","SOLUSD",1751298742847,7.07202108,158.19,158.08,16.62994634]
["bitfinex","SOLUSD",1751298743047,16.62994634,158.15,158.09,16.62994634]
["bitfinex","SOLUSD",1751298743251,38.9,158.22,158.11,16.62994634]
["bitfinex","SOLUSD",1751298743252,16.62994634,158.18,158.11,16.62994634]
["bitfinex","SOLUSD",1751298743548,38.9,158.22,158.07,16.62994634]
["bitfinex","SOLUSD",1751298743783,16.62994634,158.1,158.04,16.62994634]
["bitfinex","SOLUSD",1751298743955,16.62994634,158.1,158.03,16.62994634]
["bitfinex","SOLUSD",1751298744251,16.62994634,158.1,158.0,3.15977961]
["bitfinex","SOLUSD",1751298744556,0.28432314,158.11,158.0,3.15977961]
["bitfinex","SOLUSD",1751298744939,16.62994634,158.06,158.0,3.15977961]
["bitfinex","SOLUSD",1751298745137,18.64964886,158.07,158.0,3.15977961]
["bitfinex","SOLUSD",1751298745340,16.62994634,158.02,158.0,3.15977961]
["bitfinex","SOLUSD",1751298745548,16.62994634,158.01,158.0,3.15977961]
["bitfinex","SOLUSD",1751298745728,42.62994634,158.01,158.0,3.15977961]
["bitfinex","SOLUSD",1751298745920,18.64964886,158.04,158.0,3.15977961]
["bitfinex","SOLUSD",1751298746126,26.0,158.09,158.0,3.15977961]
["bitfinex","SOLUSD",1751298746344,16.62994634,158.01,158.0,3.15977961]
["bitfinex","SOLUSD",1751298746628,44.933972,158.05,158.0,2.83074316]
["bitfinex","SOLUSD",1751298746942,0.28432314,158.04,158.0,2.83074316]
["bitfinex","SOLUSD",1751298747260,26.0,158.03,158.0,2.83074316]
["bitfinex","SOLUSD",1751298747444,28.44,158.14,158.0,19.4606895]
["bitfinex","SOLUSD",1751298747680,28.44,158.14,158.04,16.62994634]
["bitfinex","SOLUSD",1751298747887,14.88,158.16,158.0,9.15978369]
["bitfinex","SOLUSD",1751298748076,16.62994634,158.13,158.07,16.62994634]
["bitfinex","SOLUSD",1751298748277,16.62994634,158.12,158.06,16.62994634]
["bitfinex","SOLUSD",1751298748491,7.2036481,158.18,158.09,16.62994634]
["bitfinex","SOLUSD",1751298748809,7.45507866,158.2,158.04,6.32726067]
["bitfinex","SOLUSD",1751298748810,16.62994634,158.19,158.12,16.62994634]
["bitfinex","SOLUSD",1751298749086,7.45507866,158.2,158.04,48.14604072]
["bitfinex","SOLUSD",1751298749087,7.45507866,158.2,158.1,26.0]
["bitfinex","SOLUSD",1751298749278,7.45507866,158.2,158.11,18.933972]
["bitfinex","SOLUSD",1751298749665,7.45507866,158.2,158.1,26.0]
["bitfinex","SOLUSD",1751298750052,16.62994634,158.22,158.1,26.0]
["bitfinex","SOLUSD",1751298750251,28.44,158.28,158.1,26.0]
["bitfinex","SOLUSD",1751298750478,28.44,158.28,158.17,16.62994634]
["bitfinex","SOLUSD",1751298750479,16.62994634,158.23,158.17,16.62994634]
["bitfinex","SOLUSD",1751298750655,26.0,158.25,158.16,16.62994634]
["bitfinex","SOLUSD",1751298750856,16.62994634,158.21,158.1,32.32511068]
["bitfinex","SOLUSD",1751298751057,16.62994634,158.17,158.11,16.62994634]
["bitfinex","SOLUSD",1751298751367,16.62994634,158.17,158.03,18.0142]
["bitfinex","SOLUSD",1751298751368,16.62994634,158.15,158.07,6.32631112]
["bitfinex","SOLUSD",1751298751670,0.28432314,158.2,158.07,6.32631112]
["bitfinex","SOLUSD",1751298751871,0.28432314,158.2,158.04,15.8178546]
["bitfinex","SOLUSD",1751298751872,0.32929788,158.11,158.09,16.62994634]
["bitfinex","SOLUSD",1751298752076,0.32929788,158.11,158.1,16.62994634]
["bitfinex","SOLUSD",1751298752582,0.32929788,158.11,158.09,16.62994634]
["bitfinex","SOLUSD",1751298752784,0.32929788,158.11,158.07,16.62994634]
["bitfinex","SOLUSD",1751298752954,0.32929788,158.11,158.06,16.63784791]
["bitfinex","SOLUSD",1751298753276,0.32929788,158.11,158.01,6.32837133]
["bitfinex","SOLUSD",1751298753454,0.32929788,158.11,158.04,16.63784791]
["bitfinex","SOLUSD",1751298753455,16.63784791,158.09,158.04,16.63784791]
["bitfinex","SOLUSD",1751298753852,16.63784791,158.1,158.04,16.63784791]
["bitfinex","SOLUSD",1751298754052,0.32929788,158.11,158.01,6.32837133]
["bitfinex","SOLUSD",1751298754274,0.32929788,158.11,158.09,16.63784791]
["bitfinex","SOLUSD",1751298754673,0.32929788,158.11,158.07,6.32592446]
["bitfinex","SOLUSD",1751298754877,0.32929788,158.11,158.07,16.63784791]
["bitfinex","SOLUSD",1751298755280,0.32929788,158.11,158.1,16.63784791]
["bitfinex","SOLUSD",1751298755584,0.32929788,158.11,158.04,26.0]
["bitfinex","SOLUSD",1751298755585,0.32929788,158.11,158.06,26.0]
["bitfinex","SOLUSD",1751298755783,0.32929788,158.11,158.1,16.63784791]
["bitfinex","SOLUSD",1751298756175,0.32929788,158.11,158.07,16.63784791]
["bitfinex","SOLUSD",1751298756666,0.29613281,158.07,158.06,16.63784791]
["bitfinex","SOLUSD",1751298757059,0.29613281,158.07,158.05,16.63784791]
["bitfinex","SOLUSD",1751298757286,0.29613281,158.07,158.01,6.32871337]
["bitfinex","SOLUSD",1751298757462,0.29613281,158.07,158.04,16.63784791]
["bitfinex","SOLUSD",1751298757885,0.29613281,158.07,158.01,6.32871337]
["bitfinex","SOLUSD",1751298758200,0.29613281,158.07,158.06,16.63784791]
["bitfinex","SOLUSD",1751298758495,0.29613281,158.07,158.06,16.90377745]
["bitfinex","SOLUSD",1751298758667,0.29613281,158.07,158.06,23.23048882]
["bitfinex","SOLUSD",1751298759679,0.29613281,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1751298760183,0.29613281,158.07,158.06,23.23048882]
["bitfinex","SOLUSD",1751298760783,26.0,158.21,158.06,39.04726725]
["bitfinex","SOLUSD",1751298760988,16.90377745,158.16,158.1,16.90377745]
["bitfinex","SOLUSD",1751298761294,16.90377745,158.16,158.05,16.90377745]
["bitfinex","SOLUSD",1751298761295,16.90377745,158.11,158.05,16.90377745]
["bitfinex","SOLUSD",1751298761681,16.90377745,158.11,158.06,16.90377745]
["bitfinex","SOLUSD",1751298761994,16.90377745,158.13,158.07,16.90377745]
["bitfinex","SOLUSD",1751298762180,16.90377745,158.14,158.09,16.90377745]
["bitfinex","SOLUSD",1751298762384,16.90377745,158.17,158.11,16.90377745]
["bitfinex","SOLUSD",1751298762606,16.90377745,158.16,158.11,16.90377745]
["bitfinex","SOLUSD",1751298762787,16.90377745,158.17,158.11,16.90377745]
["bitfinex","SOLUSD",1751298762992,16.90377745,158.17,158.12,16.90377745]
["bitfinex","SOLUSD",1751298763487,6.32071297,158.21,158.13,16.90377745]
["bitfinex","SOLUSD",1751298763683,0.1,158.23,158.07,18.64964886]
["bitfinex","SOLUSD",1751298763684,16.90377745,158.2,158.14,16.90377745]
["bitfinex","SOLUSD",1751298763881,16.90377745,158.19,158.13,16.90377745]
["bitfinex","SOLUSD",1751298764283,16.90377745,158.2,158.14,23.22728826]
["bitfinex","SOLUSD",1751298764606,0.1,158.23,158.15,16.90377745]
["bitfinex","SOLUSD",1751298764795,16.90377745,158.2,158.14,6.32351081]
["bitfinex","SOLUSD",1751298765105,16.90377745,158.2,158.04,10.0]
["bitfinex","SOLUSD",1751298765106,16.90377745,158.18,158.03,6.32791242]
["bitfinex","SOLUSD",1751298765276,32.42003565,158.23,158.14,16.90377745]
["bitfinex","SOLUSD",1751298765476,16.90377745,158.2,158.08,0.28432314]
["bitfinex","SOLUSD",1751298765697,6.42003565,158.23,158.14,16.90377745]
["bitfinex","SOLUSD",1751298765881,16.90377745,158.2,158.14,16.90377745]
["bitfinex","SOLUSD",1751298766076,16.90377745,158.2,158.08,0.28432314]
["bitfinex","SOLUSD",1751298766276,16.90377745,158.2,158.09,6.32551078]
["bitfinex","SOLUSD",1751298766502,16.90377745,158.19,158.13,16.90377745]
["bitfinex","SOLUSD",1751298766705,6.32039098,158.22,158.09,6.32551078]
["bitfinex","SOLUSD",1751298766916,16.90377745,158.2,158.14,16.90377745]
["bitfinex","SOLUSD",1751298767602,16.90377745,158.2,158.09,53.76684166]
["bitfinex","SOLUSD",1751298767833,2.66519525,158.14,158.09,53.76684166]
["bitfinex","SOLUSD",1751298768004,2.66519525,158.14,158.13,16.90377745]
["bitfinex","SOLUSD",1751298769513,2.66519525,158.14,158.11,0.14216157]
["bitfinex","SOLUSD",1751298769700,2.66519525,158.14,158.13,16.90377745]
["bitfinex","SOLUSD",1751298770101,0.1,158.23,158.14,18.64964886]
["bitfinex","SOLUSD",1751298770308,0.1,158.23,158.15,6.32311097]
["bitfinex","SOLUSD",1751298770602,17.00377745,158.23,158.17,16.90377745]
["bitfinex","SOLUSD",1751298771020,0.1,158.23,158.17,16.90377745]
["bitfinex","SOLUSD",1751298771296,26.1,158.28,158.17,16.90377745]
["bitfinex","SOLUSD",1751298771297,0.1,158.28,158.22,16.90377745]
["bitfinex","SOLUSD",1751298771500,15.794117,158.4,158.31,26.0]
["bitfinex","SOLUSD",1751298771800,15.794117,158.4,158.34,16.90377745]
["bitfinex","SOLUSD",1751298772116,15.794117,158.4,158.36,16.90377745]
["bitfinex","SOLUSD",1751298772431,15.794117,158.4,158.22,28.48621538]
["bitfinex","SOLUSD",1751298772432,22.10739556,158.4,158.34,16.90377745]
["bitfinex","SOLUSD",1751298772623,22.10739556,158.4,158.29,6.31751847]
["bitfinex","SOLUSD",1751298772624,15.794117,158.4,158.39,16.90377745]
["bitfinex","SOLUSD",1751298772800,15.794117,158.4,158.36,18.64964886]
["bitfinex","SOLUSD",1751298773136,15.794117,158.4,158.39,16.90377745]
["bitfinex","SOLUSD",1751298773322,15.794117,158.4,158.33,0.28432314]
["bitfinex","SOLUSD",1751298773525,9.00142161,158.42,158.39,16.90377745]
["bitfinex","SOLUSD",1751298773697,2.2459,158.49,158.4,16.90377745]
["bitfinex","SOLUSD",1751298773910,16.90377745,158.46,158.4,16.90377745]
["bitfinex","SOLUSD",1751298774111,4.51720084,158.45,158.4,16.90377745]
["bitfinex","SOLUSD",1751298774313,6.31073185,158.47,158.42,16.90377745]
["bitfinex","SOLUSD",1751298774544,4.52767941,158.46,158.33,22.10572854]
["bitfinex","SOLUSD",1751298774715,18.64964886,158.41,158.33,16.90377745]
["bitfinex","SOLUSD",1751298775052,26.0,158.42,158.32,16.90377745]
["bitfinex","SOLUSD",1751298775053,16.90377745,158.38,158.32,16.90377745]
["bitfinex","SOLUSD",1751298775233,26.0,158.42,158.32,16.90377745]
["bitfinex","SOLUSD",1751298775234,21.44590879,158.37,158.32,16.90377745]
["bitfinex","SOLUSD",1751298775429,16.90377745,158.37,158.32,16.90377745]
["bitfinex","SOLUSD",1751298775633,26.0,158.38,158.32,16.90377745]
["bitfinex","SOLUSD",1751298775915,4.54234646,158.37,158.33,16.90377745]
["bitfinex","SOLUSD",1751298776329,32.3142306,158.38,158.25,15.79735705]
["bitfinex","SOLUSD",1751298776330,4.54234646,158.36,158.32,6.31623858]
["bitfinex","SOLUSD",1751298776536,26.0,158.38,158.32,6.31623858]
["bitfinex","SOLUSD",1751298776537,4.54234646,158.35,158.34,16.90377745]
["bitfinex","SOLUSD",1751298776918,4.54234646,158.39,158.34,16.90377745]
["bitfinex","SOLUSD",1751298777127,4.54234646,158.38,158.36,16.90377745]
["bitfinex","SOLUSD",1751298777445,4.54234646,158.37,158.36,16.90377745]
["bitfinex","SOLUSD",1751298777821,2.2459,158.49,158.36,35.83774945]
["bitfinex","SOLUSD",1751298778022,2.2459,158.49,158.47,16.90377745]
["bitfinex","SOLUSD",1751298778234,2.2459,158.49,158.35,0.63151247]
["bitfinex","SOLUSD",1751298778235,2.2459,158.49,158.38,18.79181043]
["bitfinex","SOLUSD",1751298778443,19.14967745,158.49,158.37,48.10014522]
["bitfinex","SOLUSD",1751298778634,25.45933975,158.49,158.43,16.90377745]
["bitfinex","SOLUSD",1751298778836,4.58949961,158.48,158.43,16.90377745]
["bitfinex","SOLUSD",1751298779049,4.58949961,158.47,158.44,16.90377745]
["bitfinex","SOLUSD",1751298779252,8.5555623,158.49,158.37,48.10014522]
["bitfinex","SOLUSD",1751298779253,4.58949961,158.46,158.38,18.933972]
["bitfinex","SOLUSD",1751298779460,4.60155586,158.45,158.41,26.0]
["bitfinex","SOLUSD",1751298779645,2.2459,158.49,158.44,16.90377745]
["bitfinex","SOLUSD",1751298779828,4.60156092,158.48,158.44,16.90377745]
["bitfinex","SOLUSD",1751298780034,4.60156092,158.47,158.4,26.0]
["bitfinex","SOLUSD",1751298780229,4.60156092,158.46,158.41,22.09456473]
["bitfinex","SOLUSD",1751298780435,4.60156092,158.45,158.41,22.09456473]
["bitfinex","SOLUSD",1751298780655,4.60156092,158.44,158.41,22.09456473]
["bitfinex","SOLUSD",1751298780851,2.2459,158.49,158.41,22.09456473]
["bitfinex","SOLUSD",1751298780852,4.60156092,158.43,158.42,18.933972]
["bitfinex","SOLUSD",1751298781165,2.2459,158.49,158.42,35.83774945]
["bitfinex","SOLUSD",1751298781478,2.2459,158.49,158.42,18.933972]
["bitfinex","SOLUSD",1751298781777,2.2459,158.49,158.48,16.90377745]
["bitfinex","SOLUSD",1751298781988,0.1,158.53,158.5,0.28432314]
["bitfinex","SOLUSD",1751298782154,0.1,158.53,158.52,16.90377745]
["bitfinex","SOLUSD",1751298782660,4.60014856,158.59,158.53,12.0881]
["bitfinex","SOLUSD",1751298782864,16.90377745,158.63,158.58,16.90377745]
["bitfinex","SOLUSD",1751298783076,4.60084693,158.62,158.58,16.90377745]
["bitfinex","SOLUSD",1751298783383,4.60084693,158.61,158.54,0.28432314]
["bitfinex","SOLUSD",1751298783685,42.90377745,158.67,158.6,16.90377745]
["bitfinex","SOLUSD",1751298783878,16.90377745,158.63,158.57,16.90377745]
["bitfinex","SOLUSD",1751298784081,16.90377745,158.63,158.53,12.0881]
["bitfinex","SOLUSD",1751298784082,26.0,158.61,158.49,22.08341219]
["bitfinex","SOLUSD",1751298784290,4.59251338,158.6,158.49,15.77386585]
["bitfinex","SOLUSD",1751298784464,4.59251338,158.59,158.49,15.77386585]
["bitfinex","SOLUSD",1751298784664,0.1,158.82,158.5,18.933972]
["bitfinex","SOLUSD",1751298784665,4.59251338,158.58,158.5,18.933972]
["bitfinex","SOLUSD",1751298784871,4.59251338,158.57,158.5,18.933972]
["bitfinex","SOLUSD",1751298785073,16.90377745,158.63,158.56,16.90377745]
["bitfinex","SOLUSD",1751298785266,4.58034522,158.62,158.59,16.90377745]
["bitfinex","SOLUSD",1751298785489,4.58034522,158.61,158.59,16.90377745]
["bitfinex","SOLUSD",1751298785790,6.44415299,158.68,158.58,16.90377745]
["bitfinex","SOLUSD",1751298785791,4.58034522,158.6,158.58,16.90377745]
["bitfinex","SOLUSD",1751298785976,6.44415299,158.68,158.52,26.0]
["bitfinex","SOLUSD",1751298786159,16.90377745,158.64,158.58,16.90377745]
["bitfinex","SOLUSD",1751298786354,16.90377745,158.64,158.57,6.30618586]
["bitfinex","SOLUSD",1751298786355,4.57283642,158.63,158.53,18.933972]
["bitfinex","SOLUSD",1751298786579,57.42964886,158.7,158.57,16.90377745]
["bitfinex","SOLUSD",1751298786580,21.47661387,158.62,158.57,16.90377745]
["bitfinex","SOLUSD",1751298786764,4.57283642,158.61,158.55,16.90377745]
["bitfinex","SOLUSD",1751298786965,4.57283642,158.6,158.57,16.90377745]
["bitfinex","SOLUSD",1751298787182,16.90377745,158.63,158.52,6.30835225]
["bitfinex","SOLUSD",1751298787387,4.56756188,158.62,158.58,16.90377745]
["bitfinex","SOLUSD",1751298787693,16.90377745,158.63,158.57,16.90377745]
["bitfinex","SOLUSD",1751298787879,16.90377745,158.63,158.52,22.07923289]
["bitfinex","SOLUSD",1751298788058,21.46901829,158.62,158.57,16.90377745]
["bitfinex","SOLUSD",1751298788261,23.20852491,158.62,158.54,6.30719006]
["bitfinex","SOLUSD",1751298788591,23.20782717,158.63,158.58,16.90377745]
["bitfinex","SOLUSD",1751298788993,4.55947209,158.62,158.58,16.90377745]
["bitfinex","SOLUSD",1751298789196,17.00377745,158.62,158.57,16.90377745]
["bitfinex","SOLUSD",1751298789619,16.90377745,158.6,158.55,16.90377745]
["bitfinex","SOLUSD",1751298789993,16.90377745,158.6,158.51,6.30868298]
["bitfinex","SOLUSD",1751298789994,16.90377745,158.57,158.52,16.90377745]
["bitfinex","SOLUSD",1751298790299,6.30676084,158.56,158.52,16.90377745]
["bitfinex","SOLUSD",1751298790491,0.24216157,158.62,158.47,53.63791252]
["bitfinex","SOLUSD",1751298790492,0.1,158.62,158.47,53.63791252]
["bitfinex","SOLUSD",1751298790701,0.1,158.62,158.59,16.90377745]
["bitfinex","SOLUSD",1751298790905,0.1,158.62,158.52,26.0]
["bitfinex","SOLUSD",1751298791109,0.1,158.62,158.59,16.90377745]
["bitfinex","SOLUSD",1751298791315,6.40446601,158.62,158.58,16.90377745]
["bitfinex","SOLUSD",1751298791494,6.40446601,158.62,158.49,18.64964886]
["bitfinex","SOLUSD",1751298791700,6.40446601,158.62,158.58,16.90377745]
["bitfinex","SOLUSD",1751298792022,16.90377745,158.59,158.53,16.90377745]
["bitfinex","SOLUSD",1751298792191,6.30596544,158.58,158.53,16.90377745]
["bitfinex","SOLUSD",1751298792398,16.90377745,158.61,158.55,16.90377745]
["bitfinex","SOLUSD",1751298792592,4.55344243,158.6,158.56,16.90377745]
["bitfinex","SOLUSD",1751298792797,4.55344243,158.59,158.57,16.90377745]
["bitfinex","SOLUSD",1751298793010,0.1,158.62,158.58,16.90377745]
["bitfinex","SOLUSD",1751298793215,16.90377745,158.61,158.56,16.90377745]
["bitfinex","SOLUSD",1751298793399,16.90377745,158.6,158.55,16.90377745]
["bitfinex","SOLUSD",1751298793797,16.90377745,158.6,158.48,48.08480565]
["bitfinex","SOLUSD",1751298793798,16.90377745,158.6,158.54,16.90377745]
["bitfinex","SOLUSD",1751298794419,6.30556781,158.59,158.55,16.90377745]
["bitfinex","SOLUSD",1751298794629,16.90377745,158.58,158.45,15.77715765]
["bitfinex","SOLUSD",1751298794815,6.30556781,158.59,158.52,16.90377745]
["bitfinex","SOLUSD",1751298795021,16.90377745,158.58,158.52,16.90377745]
["bitfinex","SOLUSD",1751298795196,6.30556781,158.59,158.53,16.90377745]
["bitfinex","SOLUSD",1751298795400,16.90377745,158.58,158.53,16.90377745]
["bitfinex","SOLUSD",1751298795598,6.30556781,158.59,158.46,6.31074088]
["bitfinex","SOLUSD",1751298795599,16.90377745,158.57,158.46,6.31074088]
["bitfinex","SOLUSD",1751298795908,22.06948735,158.59,158.52,16.90377745]
["bitfinex","SOLUSD",1751298795909,16.90377745,158.58,158.52,16.90377745]
["bitfinex","SOLUSD",1751298796217,16.90377745,158.58,158.53,16.90377745]
["bitfinex","SOLUSD",1751298796410,6.30636312,158.57,158.53,16.90377745]
["bitfinex","SOLUSD",1751298796827,16.90377745,158.56,158.51,16.90377745]
["bitfinex","SOLUSD",1751298797049,16.90377745,158.55,158.43,6.31193587]
["bitfinex","SOLUSD",1751298797219,16.90377745,158.55,158.41,15.98122799]
["bitfinex","SOLUSD",1751298797220,16.90377745,158.45,158.41,0.2]
["bitfinex","SOLUSD",1751298797416,18.933972,158.45,158.41,0.2]
["bitfinex","SOLUSD",1751298797718,16.90377745,158.45,158.41,0.2]
["bitfinex","SOLUSD",1751298798344,22.08898706,158.45,158.41,17.10377745]
["bitfinex","SOLUSD",1751298798747,22.08898706,158.45,158.18,12.6178]
["bitfinex","SOLUSD",1751298798748,42.90377745,158.42,158.18,12.6178]
["bitfinex","SOLUSD",1751298799054,26.0,158.3,158.19,0.28787053]
["bitfinex","SOLUSD",1751298799235,4.56125034,158.29,158.22,16.90377745]
["bitfinex","SOLUSD",1751298799546,26.0,158.3,158.15,6.32311097]
["bitfinex","SOLUSD",1751298799547,42.90377745,158.3,158.15,6.32311097]
["bitfinex","SOLUSD",1751298799730,16.90377745,158.27,158.22,16.90377745]
["bitfinex","SOLUSD",1751298799926,16.90377745,158.27,158.16,26.0]
["bitfinex","SOLUSD",1751298800126,14.64,158.34,158.16,26.0]
["bitfinex","SOLUSD",1751298800127,0.28432314,158.4,158.26,16.90377745]
["bitfinex","SOLUSD",1751298800328,0.28432314,158.35,158.29,16.90377745]
["bitfinex","SOLUSD",1751298800520,22.10154079,158.36,158.18,18.64964886]
["bitfinex","SOLUSD",1751298800721,17.18810059,158.35,158.3,16.90377745]
["bitfinex","SOLUSD",1751298800918,6.31472594,158.36,158.34,16.90377745]
["bitfinex","SOLUSD",1751298801234,14.66,158.44,158.26,26.0]
["bitfinex","SOLUSD",1751298801235,16.90377745,158.38,158.26,26.0]
["bitfinex","SOLUSD",1751298801436,16.90377745,158.3,158.17,22.12809002]
["bitfinex","SOLUSD",1751298801628,18.79181043,158.35,158.17,6.32231143]
["bitfinex","SOLUSD",1751298801629,16.90377745,158.26,158.17,6.32231143]
["bitfinex","SOLUSD",1751298801963,16.90377745,158.24,158.18,16.90377745]
["bitfinex","SOLUSD",1751298802252,16.90377745,158.26,158.2,16.90377745]
["bitfinex","SOLUSD",1751298802455,16.90377745,158.26,158.21,16.90377745]
["bitfinex","SOLUSD",1751298802654,44.79181043,158.32,158.2,6.32073526]
["bitfinex","SOLUSD",1751298802655,6.31711939,158.3,158.2,6.32073526]
["bitfinex","SOLUSD",1751298802824,16.90377745,158.27,158.21,16.90377745]
["bitfinex","SOLUSD",1751298803263,16.90377745,158.27,158.22,16.90377745]
["bitfinex","SOLUSD",1751298803442,16.90377745,158.28,158.22,16.90377745]
["bitfinex","SOLUSD",1751298803758,6.31711939,158.3,158.22,16.90377745]
["bitfinex","SOLUSD",1751298803759,16.90377745,158.3,158.24,16.90377745]
["bitfinex","SOLUSD",1751298803932,16.90377745,158.29,158.23,16.90377745]
["bitfinex","SOLUSD",1751298804156,16.90377745,158.29,158.22,6.31993689]
["bitfinex","SOLUSD",1751298804157,6.45838658,158.33,158.25,16.90377745]
["bitfinex","SOLUSD",1751298804356,16.90377745,158.28,158.16,15.80641649]
["bitfinex","SOLUSD",1751298804551,0.28432314,158.31,158.16,15.80641649]
["bitfinex","SOLUSD",1751298804552,16.90377745,158.26,158.18,26.0]
["bitfinex","SOLUSD",1751298804753,16.90377745,158.26,158.02,12.2908]
["bitfinex","SOLUSD",1751298804754,26.0,158.15,158.02,12.2908]
["bitfinex","SOLUSD",1751298804954,26.0,158.15,158.04,16.90377745]
["bitfinex","SOLUSD",1751298804955,16.90377745,158.1,158.04,16.90377745]
["bitfinex","SOLUSD",1751298805173,16.90377745,158.09,158.04,16.90377745]
["bitfinex","SOLUSD",1751298805545,6.3239107,158.13,158.05,16.90377745]
["bitfinex","SOLUSD",1751298805750,16.90377745,158.1,158.04,16.90377745]
["bitfinex","SOLUSD",1751298805946,16.90377745,158.1,158.05,16.90377745]
["bitfinex","SOLUSD",1751298806167,22.13368746,158.13,158.05,16.90377745]
["bitfinex","SOLUSD",1751298806383,6.32311097,158.15,158.1,16.90377745]
["bitfinex","SOLUSD",1751298806575,6.32311097,158.15,158.02,18.6190671]
["bitfinex","SOLUSD",1751298806576,6.32311097,158.15,158.11,16.90377745]
["bitfinex","SOLUSD",1751298807178,16.90377745,158.14,158.05,26.0]
["bitfinex","SOLUSD",1751298807487,16.90377745,158.13,158.07,16.90377745]
["bitfinex","SOLUSD",1751298807651,16.90377745,158.13,158.08,16.90377745]
["bitfinex","SOLUSD",1751298807652,6.32431065,158.12,158.08,16.90377745]
["bitfinex","SOLUSD",1751298807863,6.32431065,158.12,158.02,18.61902512]
["bitfinex","SOLUSD",1751298808596,6.32431065,158.12,158.04,16.90377745]
["bitfinex","SOLUSD",1751298808597,4.58815212,158.11,158.04,16.90377745]
["bitfinex","SOLUSD",1751298808760,22.13508727,158.12,158.0,2.83074316]
["bitfinex","SOLUSD",1751298808964,16.90377745,158.1,158.0,28.83074316]
["bitfinex","SOLUSD",1751298809185,16.90377745,158.1,158.05,16.90377745]
["bitfinex","SOLUSD",1751298809494,6.32431065,158.12,158.07,16.90377745]
["bitfinex","SOLUSD",1751298809661,16.90377745,158.12,158.06,16.90377745]
["bitfinex","SOLUSD",1751298809862,6.3239107,158.13,158.09,16.90377745]
["bitfinex","SOLUSD",1751298810063,18.64964886,158.16,158.12,16.90377745]
["bitfinex","SOLUSD",1751298810502,6.32231143,158.17,158.11,16.90377745]
["bitfinex","SOLUSD",1751298810682,23.22572855,158.18,158.13,16.90377745]
["bitfinex","SOLUSD",1751298810891,6.3219511,158.18,158.12,16.90377745]
["bitfinex","SOLUSD",1751298811091,23.22572855,158.18,158.13,16.90377745]
["bitfinex","SOLUSD",1751298811377,18.64964886,158.17,158.05,26.0]
["bitfinex","SOLUSD",1751298811582,18.64964886,158.17,158.02,6.32814186]
["bitfinex","SOLUSD",1751298811583,16.90377745,158.13,158.02,6.32814186]
["bitfinex","SOLUSD",1751298811765,6.32271117,158.16,158.1,16.90377745]
["bitfinex","SOLUSD",1751298811963,16.90377745,158.15,158.1,16.90377745]
["bitfinex","SOLUSD",1751298812193,6.32271117,158.16,158.1,16.90377745]
["bitfinex","SOLUSD",1751298812364,23.22648862,158.16,158.11,16.90377745]
["bitfinex","SOLUSD",1751298812561,6.32111251,158.2,158.14,16.90377745]
["bitfinex","SOLUSD",1751298812782,23.22488996,158.2,158.15,16.90377745]
["bitfinex","SOLUSD",1751298813284,23.22488996,158.2,158.14,16.90377745]
["bitfinex","SOLUSD",1751298813863,14.68,158.28,158.18,16.90377745]
["bitfinex","SOLUSD",1751298814092,16.90377745,158.23,158.18,16.90377745]
["bitfinex","SOLUSD",1751298814280,23.22364534,158.24,158.19,16.90377745]
["bitfinex","SOLUSD",1751298814794,36.31916557,158.25,158.19,16.90377745]
["bitfinex","SOLUSD",1751298814989,46.90377745,158.25,158.11,26.0]
["bitfinex","SOLUSD",1751298815297,16.90377745,158.26,158.21,16.90377745]
["bitfinex","SOLUSD",1751298815503,16.90377745,158.27,158.21,16.90377745]
["bitfinex","SOLUSD",1751298815997,6.3183168,158.27,158.23,16.90377745]
["bitfinex","SOLUSD",1751298816373,6.3183168,158.27,158.22,16.90377745]
["bitfinex","SOLUSD",1751298816686,6.3183168,158.27,158.2,16.90377745]
["bitfinex","SOLUSD",1751298816687,16.90377745,158.25,158.2,16.90377745]
["bitfinex","SOLUSD",1751298817080,6.3183168,158.27,158.22,16.90377745]
["bitfinex","SOLUSD",1751298817283,6.3183168,158.27,158.23,16.90377745]
["bitfinex","SOLUSD",1751298817896,6.3183168,158.27,158.22,16.90377745]
["bitfinex","SOLUSD",1751298818100,16.90377745,158.26,158.2,16.90377745]
["bitfinex","SOLUSD",1751298818298,22.1141088,158.27,158.14,6.32351081]
["bitfinex","SOLUSD",1751298818798,39.01788625,158.27,158.21,16.90377745]
["bitfinex","SOLUSD",1751298819032,39.01788625,158.27,158.22,16.90377745]
["bitfinex","SOLUSD",1751298820077,39.01788625,158.27,158.21,16.90377745]
["bitfinex","SOLUSD",1751298820286,39.01788625,158.27,158.17,6.3219667]
["bitfinex","SOLUSD",1751298820591,16.90377745,158.26,158.21,16.90377745]
["bitfinex","SOLUSD",1751298820797,16.90377745,158.23,158.17,16.90377745]
["bitfinex","SOLUSD",1751298821095,72.35534166,158.27,158.17,16.90377745]
["bitfinex","SOLUSD",1751298821096,16.90377745,158.22,158.17,16.90377745]
["bitfinex","SOLUSD",1751298821395,16.90377745,158.22,158.1,17.7111]
["bitfinex","SOLUSD",1751298821396,42.90377745,158.23,158.18,16.90377745]
["bitfinex","SOLUSD",1751298821590,16.90377745,158.23,158.18,16.90377745]
["bitfinex","SOLUSD",1751298821896,6.32031348,158.22,158.18,16.90377745]
["bitfinex","SOLUSD",1751298822493,6.32031348,158.22,158.19,16.90377745]
["bitfinex","SOLUSD",1751298822901,6.31983556,158.24,158.2,16.90377745]
["bitfinex","SOLUSD",1751298823404,6.31983556,158.24,158.19,16.90377745]
["bitfinex","SOLUSD",1751298823606,16.90377745,158.21,158.15,16.90377745]
["bitfinex","SOLUSD",1751298823910,6.32111251,158.2,158.1,19.07885839]
["bitfinex","SOLUSD",1751298824093,34.76845898,158.2,158.15,12.64456519]
["bitfinex","SOLUSD",1751298824296,34.76845898,158.2,158.13,12.64456519]
["bitfinex","SOLUSD",1751298824297,12.64456519,158.19,158.13,12.64456519]
["bitfinex","SOLUSD",1751298824501,12.64456519,158.18,158.1,12.7538]
["bitfinex","SOLUSD",1751298824704,12.64456519,158.17,158.12,12.64456519]
["bitfinex","SOLUSD",1751298824908,12.64456519,158.16,158.11,12.64456519]
["bitfinex","SOLUSD",1751298825806,22.12389379,158.2,158.15,12.64456519]
["bitfinex","SOLUSD",1751298826111,15.79990427,158.23,158.19,12.64456519]
["bitfinex","SOLUSD",1751298826412,15.79990427,158.23,158.2,12.64456519]
["bitfinex","SOLUSD",1751298826592,15.79990427,158.23,158.18,12.64456519]
["bitfinex","SOLUSD",1751298826593,30.0,158.21,158.18,12.64456519]
["bitfinex","SOLUSD",1751298826793,30.0,158.21,158.16,12.64456519]
["bitfinex","SOLUSD",1751298826992,30.0,158.21,158.17,12.64456519]
["bitfinex","SOLUSD",1751298827197,30.0,158.21,158.18,12.64456519]
["bitfinex","SOLUSD",1751298827408,30.0,158.21,158.17,12.64456519]
["bitfinex","SOLUSD",1751298827809,30.0,158.21,158.16,12.64456519]
["bitfinex","SOLUSD",1751298827810,42.64456519,158.21,158.16,12.64456519]
["bitfinex","SOLUSD",1751298828108,42.64456519,158.21,158.02,56.0835]
["bitfinex","SOLUSD",1751298828109,12.64456519,158.18,158.13,12.64456519]
["bitfinex","SOLUSD",1751298828316,28.44834545,158.19,158.13,12.64456519]
["bitfinex","SOLUSD",1751298828488,15.80378026,158.19,158.15,12.64456519]
["bitfinex","SOLUSD",1751298828811,18.9656777,158.2,158.16,12.64456519]
["bitfinex","SOLUSD",1751298828812,6.32111251,158.2,158.16,12.64456519]
["bitfinex","SOLUSD",1751298829106,12.64456519,158.18,158.13,12.64456519]
["bitfinex","SOLUSD",1751298829290,6.32111251,158.2,158.14,12.64456519]
["bitfinex","SOLUSD",1751298829291,12.64456519,158.19,158.14,12.64456519]
["bitfinex","SOLUSD",1751298829487,6.32111251,158.2,158.14,12.64456519]
["bitfinex","SOLUSD",1751298829694,12.64456519,158.19,158.14,12.64456519]
["bitfinex","SOLUSD",1751298829880,30.0,158.17,158.11,12.64456519]
["bitfinex","SOLUSD",1751298830089,6.32311097,158.15,158.06,6.32666836]
["bitfinex","SOLUSD",1751298830288,6.32311097,158.15,158.12,12.64456519]
["bitfinex","SOLUSD",1751298830691,22.13088839,158.15,158.12,12.64456519]
["bitfinex","SOLUSD",1751298831508,22.13088839,158.15,158.11,12.64456519]
["bitfinex","SOLUSD",1751298831711,12.64456519,158.13,158.02,17.5835]
["bitfinex","SOLUSD",1751298831895,30.0,158.12,158.09,12.64456519]
["bitfinex","SOLUSD",1751298832101,6.32471064,158.11,158.09,12.64456519]
["bitfinex","SOLUSD",1751298832407,22.13648725,158.11,158.08,12.64456519]
["bitfinex","SOLUSD",1751298832601,22.13648725,158.11,158.06,12.64456519]
["bitfinex","SOLUSD",1751298832914,6.32471064,158.11,158.09,12.64456519]
["bitfinex","SOLUSD",1751298833306,22.13648725,158.11,158.08,12.64456519]
["bitfinex","SOLUSD",1751298833720,22.13648725,158.11,158.07,12.64456519]
["bitfinex","SOLUSD",1751298833920,34.78105244,158.11,158.0,17.51074316]
["bitfinex","SOLUSD",1751298834216,34.78105244,158.11,158.03,12.64456519]
["bitfinex","SOLUSD",1751298834217,12.64456519,158.08,158.03,12.64456519]
["bitfinex","SOLUSD",1751298834393,12.64456519,158.08,158.0,2.83074316]
["bitfinex","SOLUSD",1751298834595,12.64456519,158.08,158.03,12.64456519]
["bitfinex","SOLUSD",1751298834817,12.64456519,158.08,158.0,2.83074316]
["bitfinex","SOLUSD",1751298835017,12.64456519,158.08,158.03,12.64456519]
["bitfinex","SOLUSD",1751298835218,34.78385293,158.09,158.03,12.64456519]
["bitfinex","SOLUSD",1751298835524,34.78385293,158.09,158.0,2.83074316]
["bitfinex","SOLUSD",1751298835525,12.64456519,158.04,158.0,2.83074316]
["bitfinex","SOLUSD",1751298835699,26.0,158.04,158.0,2.83074316]
["bitfinex","SOLUSD",1751298836216,12.64456519,158.02,158.0,2.83074316]
["bitfinex","SOLUSD",1751298837019,12.64456519,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298837402,42.64456519,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298837613,30.0,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298838015,36.32871337,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298838413,48.97327856,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298838615,53.6067653,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298838827,36.32871337,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298839037,48.97327856,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298839327,53.61617211,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298839531,40.97160692,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298840030,53.61617211,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298840622,72.26582097,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298840818,42.55014411,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298841837,23.61617211,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298842015,42.55014411,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298842215,44.88441195,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298842630,25.95043995,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298843118,44.88441195,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298843821,74.88441195,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298844615,43.30587476,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298844815,36.32871337,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298845521,40.99454284,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298845723,30.0,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298845937,34.46721939,158.06,158.0,15.47530835]
["bitfinex","SOLUSD",1751298845938,6.32841279,158.02,158.0,15.47530835]
["bitfinex","SOLUSD",1751298846140,6.32711167,158.05,158.01,12.64456519]
["bitfinex","SOLUSD",1751298846446,31.62440207,158.11,158.03,12.64456519]
["bitfinex","SOLUSD",1751298846447,12.64456519,158.08,158.03,12.64456519]
["bitfinex","SOLUSD",1751298846658,4.66784574,158.07,158.05,12.64456519]
["bitfinex","SOLUSD",1751298846821,4.66784574,158.06,158.0,2.83074316]
["bitfinex","SOLUSD",1751298847146,12.64456519,158.04,158.0,2.83074316]
["bitfinex","SOLUSD",1751298847446,26.0,158.02,158.0,2.83074316]
["bitfinex","SOLUSD",1751298847632,17.31415924,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298848449,80.89684461,158.01,158.0,2.83074316]
["bitfinex","SOLUSD",1751298848658,26.0,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298848943,4.66959405,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298849148,34.79506199,158.01,157.97,15.92291455]
["bitfinex","SOLUSD",1751298849149,4.67183145,157.99,157.97,15.92291455]
["bitfinex","SOLUSD",1751298849350,22.1504968,158.01,157.97,15.92291455]
["bitfinex","SOLUSD",1751298849351,6.32871337,158.01,157.98,12.64456519]
["bitfinex","SOLUSD",1751298849657,6.32671137,158.06,158.0,12.64456519]
["bitfinex","SOLUSD",1751298849858,7.00418828,158.05,157.98,44.64964886]
["bitfinex","SOLUSD",1751298850041,4.66931642,158.04,157.97,3.27834936]
["bitfinex","SOLUSD",1751298850216,4.66931642,158.03,157.97,35.60862695]
["bitfinex","SOLUSD",1751298850548,26.0,158.08,157.98,18.933972]
["bitfinex","SOLUSD",1751298850721,7.00194476,158.07,157.98,18.933972]
["bitfinex","SOLUSD",1751298850918,22.13710005,158.11,157.98,18.933972]
["bitfinex","SOLUSD",1751298850919,4.66796497,158.06,157.98,18.933972]
["bitfinex","SOLUSD",1751298851143,12.64456519,158.1,158.05,12.64456519]
["bitfinex","SOLUSD",1751298851343,12.64456519,158.1,157.98,18.933972]
["bitfinex","SOLUSD",1751298851344,12.64456519,158.08,158.03,12.64456519]
["bitfinex","SOLUSD",1751298851556,12.64456519,158.04,157.97,3.27834936]
["bitfinex","SOLUSD",1751298851848,12.64456519,158.01,157.97,3.27834936]
["bitfinex","SOLUSD",1751298852020,12.64456519,157.99,157.97,3.27834936]
["bitfinex","SOLUSD",1751298852224,12.64456519,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298852523,18.97448036,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298853132,23.6431686,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298853556,10.99860341,157.98,157.97,15.92291455]
["bitfinex","SOLUSD",1751298853757,6.32991517,157.98,157.97,15.92291455]
["bitfinex","SOLUSD",1751298854142,6.32991517,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298854450,34.79525576,158.01,157.97,3.27834936]
["bitfinex","SOLUSD",1751298854652,4.66446918,158.0,157.97,3.27834936]
["bitfinex","SOLUSD",1751298854958,4.66446918,158.0,157.98,12.64456519]
["bitfinex","SOLUSD",1751298855135,6.32841447,158.02,157.98,12.64456519]
["bitfinex","SOLUSD",1751298855632,18.97297966,158.02,157.97,15.92291455]
["bitfinex","SOLUSD",1751298855836,26.0,158.01,157.97,3.27834936]
["bitfinex","SOLUSD",1751298856149,38.64456519,158.01,157.97,3.27834936]
["bitfinex","SOLUSD",1751298856357,26.0,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298856538,49.63911806,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298856741,49.63853944,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298857258,44.97448036,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298859343,32.32991517,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298859657,44.97448036,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298859843,18.97448036,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298860043,6.32991517,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298860758,6.32951452,157.99,157.97,3.27834936]
["bitfinex","SOLUSD",1751298861075,15.82078217,158.02,157.97,15.92291455]
["bitfinex","SOLUSD",1751298861255,6.32871337,158.01,157.99,12.64456519]
["bitfinex","SOLUSD",1751298861443,6.32871337,158.01,157.97,3.27834936]
["bitfinex","SOLUSD",1751298861444,12.64456519,158.0,157.97,3.27834936]
["bitfinex","SOLUSD",1751298861645,12.64456519,157.98,157.97,3.27834936]
["bitfinex","SOLUSD",1751298861843,23.59881633,157.98,157.97,0.81530241]
["bitfinex","SOLUSD",1751298862063,18.933972,157.97,157.96,1.2640156]
["bitfinex","SOLUSD",1751298862271,38.57655178,157.97,157.96,1.2640156]
["bitfinex","SOLUSD",1751298862450,6.99801417,157.97,157.96,1.2640156]
["bitfinex","SOLUSD",1751298862657,12.64456519,157.97,157.96,1.2640156]
["bitfinex","SOLUSD",1751298862866,23.64070312,157.97,157.96,1.2640156]
["bitfinex","SOLUSD",1751298863342,68.57467512,157.97,157.96,1.2640156]
["bitfinex","SOLUSD",1751298863549,49.64070312,157.97,157.96,1.2640156]
["bitfinex","SOLUSD",1751298863850,32.33031588,157.97,157.96,1.2640156]
["bitfinex","SOLUSD",1751298864359,6.33031588,157.97,157.96,13.90858079]
["bitfinex","SOLUSD",1751298864558,12.64456519,158.01,157.96,13.90858079]
["bitfinex","SOLUSD",1751298864881,6.32911392,158.0,157.96,13.90858079]
["bitfinex","SOLUSD",1751298865050,6.32911392,158.0,157.97,12.64456519]
["bitfinex","SOLUSD",1751298865651,31.63953617,158.04,157.99,12.64456519]
["bitfinex","SOLUSD",1751298865652,18.97207721,158.04,157.99,12.64456519]
["bitfinex","SOLUSD",1751298865856,4.67262366,158.03,157.99,12.64456519]
["bitfinex","SOLUSD",1751298866471,22.14629207,158.04,158.0,12.64456519]
["bitfinex","SOLUSD",1751298866670,6.32751202,158.04,158.02,12.64456519]
["bitfinex","SOLUSD",1751298866876,6.32671137,158.06,158.02,12.64456519]
["bitfinex","SOLUSD",1751298867753,6.32671137,158.06,157.96,1.2640156]
["bitfinex","SOLUSD",1751298867955,6.32671137,158.06,158.03,12.64456519]
["bitfinex","SOLUSD",1751298868186,6.32671137,158.06,158.02,12.64456519]
["bitfinex","SOLUSD",1751298868657,6.32671137,158.06,158.05,12.64456519]
["bitfinex","SOLUSD",1751298868857,0.1,158.07,158.05,12.64456519]
["bitfinex","SOLUSD",1751298869073,0.1,158.07,158.06,12.64456519]
["bitfinex","SOLUSD",1751298869678,6.32421719,158.13,158.06,12.64456519]
["bitfinex","SOLUSD",1751298869877,6.32421719,158.13,158.11,12.64456519]
["bitfinex","SOLUSD",1751298870391,14.26,158.24,158.05,18.64964886]
["bitfinex","SOLUSD",1751298870392,6.32231143,158.17,158.12,12.64456519]
["bitfinex","SOLUSD",1751298870554,6.32231143,158.17,158.07,18.933972]
["bitfinex","SOLUSD",1751298870555,4.68120005,158.16,158.07,18.933972]
["bitfinex","SOLUSD",1751298870759,4.68120005,158.16,158.14,12.64456519]
["bitfinex","SOLUSD",1751298870984,4.68120005,158.16,158.15,12.64456519]
["bitfinex","SOLUSD",1751298871191,6.32156488,158.19,158.15,12.64456519]
["bitfinex","SOLUSD",1751298871368,6.32156488,158.19,158.18,12.64456519]
["bitfinex","SOLUSD",1751298871693,6.32121034,158.2,158.18,12.64456519]
["bitfinex","SOLUSD",1751298871860,6.32121034,158.2,158.19,12.64456519]
["bitfinex","SOLUSD",1751298872059,11.00035638,158.2,158.18,12.64456519]
["bitfinex","SOLUSD",1751298872276,6.32121034,158.2,158.18,12.64456519]
["bitfinex","SOLUSD",1751298872577,32.31951466,158.24,158.19,12.64456519]
["bitfinex","SOLUSD",1751298872783,4.67870618,158.23,158.2,12.64456519]
["bitfinex","SOLUSD",1751298872958,10.99910628,158.22,158.2,12.64456519]
["bitfinex","SOLUSD",1751298873157,6.3204001,158.22,158.2,12.64456519]
["bitfinex","SOLUSD",1751298873363,6.3204001,158.22,158.13,6.3239107]
["bitfinex","SOLUSD",1751298873573,6.3204001,158.22,158.19,12.64456519]
["bitfinex","SOLUSD",1751298873776,22.12118381,158.22,158.12,24.9738646]
["bitfinex","SOLUSD",1751298873966,4.67666504,158.21,158.18,12.64456519]
["bitfinex","SOLUSD",1751298874163,4.67666504,158.21,158.12,24.9738646]
["bitfinex","SOLUSD",1751298874361,18.96496529,158.22,158.15,12.64456519]
["bitfinex","SOLUSD",1751298874362,4.67666504,158.2,158.15,12.64456519]
["bitfinex","SOLUSD",1751298874567,4.67666504,158.19,158.16,12.64456519]
["bitfinex","SOLUSD",1751298874777,4.67666504,158.18,158.15,12.64456519]
["bitfinex","SOLUSD",1751298874977,4.67666504,158.17,158.09,0.14216157]
["bitfinex","SOLUSD",1751298875178,12.64456519,158.24,158.16,12.64456519]
["bitfinex","SOLUSD",1751298875356,17.31777539,158.23,158.18,12.64456519]
["bitfinex","SOLUSD",1751298875563,17.31777539,158.22,158.12,18.64964886]
["bitfinex","SOLUSD",1751298875763,17.31777539,158.21,158.16,12.64456519]
["bitfinex","SOLUSD",1751298875970,17.31777539,158.2,158.15,12.64456519]
["bitfinex","SOLUSD",1751298876164,26.14216157,158.24,158.16,12.64456519]
["bitfinex","SOLUSD",1751298876165,4.6732102,158.19,158.16,12.64456519]
["bitfinex","SOLUSD",1751298876368,4.6732102,158.18,158.16,12.64456519]
["bitfinex","SOLUSD",1751298876570,12.64456519,158.21,158.16,12.64456519]
["bitfinex","SOLUSD",1751298876773,4.67219592,158.2,158.16,12.64456519]
["bitfinex","SOLUSD",1751298877068,26.14216157,158.24,158.11,26.0]
["bitfinex","SOLUSD",1751298877069,4.67219592,158.19,158.18,12.64456519]
["bitfinex","SOLUSD",1751298877379,26.0,158.23,158.18,12.64456519]
["bitfinex","SOLUSD",1751298877380,6.3207593,158.21,158.18,12.64456519]
["bitfinex","SOLUSD",1751298877693,4.67219592,158.2,158.19,12.64456519]
["bitfinex","SOLUSD",1751298877985,4.67219592,158.22,158.14,31.04664886]
["bitfinex","SOLUSD",1751298878175,4.67219592,158.21,158.19,12.64456519]
["bitfinex","SOLUSD",1751298878886,0.1,158.23,158.19,12.64456519]
["bitfinex","SOLUSD",1751298879127,0.1,158.23,158.14,12.397]
["bitfinex","SOLUSD",1751298879128,4.66622227,158.22,158.16,12.64456519]
["bitfinex","SOLUSD",1751298879402,0.1,158.23,158.21,12.64456519]
["bitfinex","SOLUSD",1751298879692,0.1,158.23,158.22,12.64456519]
["bitfinex","SOLUSD",1751298882314,12.64456519,158.33,158.22,12.64456519]
["bitfinex","SOLUSD",1751298882480,12.64456519,158.31,158.26,12.64456519]
["bitfinex","SOLUSD",1751298882676,4.64546719,158.3,158.26,12.64456519]
["bitfinex","SOLUSD",1751298883201,10.96260573,158.3,158.28,12.64456519]
["bitfinex","SOLUSD",1751298883411,6.31713854,158.3,158.28,12.64456519]
["bitfinex","SOLUSD",1751298883576,6.31713854,158.3,158.27,12.64456519]
["bitfinex","SOLUSD",1751298884199,6.31713854,158.3,158.26,12.64456519]
["bitfinex","SOLUSD",1751298884499,6.31713854,158.3,158.18,18.64964886]
["bitfinex","SOLUSD",1751298884500,34.75450221,158.3,158.25,12.64456519]
["bitfinex","SOLUSD",1751298884700,17.28291957,158.29,158.25,12.64456519]
["bitfinex","SOLUSD",1751298884903,12.64456519,158.26,158.16,14.24]
["bitfinex","SOLUSD",1751298885074,12.64456519,158.26,158.17,12.64456519]
["bitfinex","SOLUSD",1751298885075,22.11690362,158.25,158.17,12.64456519]
["bitfinex","SOLUSD",1751298885274,12.64456519,158.23,158.14,12.397]
["bitfinex","SOLUSD",1751298885471,6.31911532,158.25,158.22,12.64456519]
["bitfinex","SOLUSD",1751298885676,6.31911532,158.25,158.23,12.64456519]
["bitfinex","SOLUSD",1751298885871,6.31911532,158.25,158.22,12.64456519]
["bitfinex","SOLUSD",1751298886073,18.96368051,158.25,158.2,12.64456519]
["bitfinex","SOLUSD",1751298886298,18.96368051,158.25,158.14,18.72036484]
["bitfinex","SOLUSD",1751298886299,12.64456519,158.23,158.18,12.64456519]
["bitfinex","SOLUSD",1751298886803,34.76146881,158.25,158.2,12.64456519]
["bitfinex","SOLUSD",1751298887018,6.31911532,158.25,158.21,12.64456519]
["bitfinex","SOLUSD",1751298887302,6.31911532,158.25,158.23,12.64456519]
["bitfinex","SOLUSD",1751298887686,6.31911532,158.25,158.16,12.64456519]
["bitfinex","SOLUSD",1751298887892,6.31911532,158.25,158.22,12.64456519]
["bitfinex","SOLUSD",1751298888688,6.31911532,158.25,158.21,12.64456519]
["bitfinex","SOLUSD",1751298888888,18.96368051,158.25,158.2,12.64456519]
["bitfinex","SOLUSD",1751298889091,4.63396044,158.24,158.21,12.64456519]
["bitfinex","SOLUSD",1751298889298,22.11690362,158.25,158.21,12.64456519]
["bitfinex","SOLUSD",1751298889813,4.6335262,158.24,158.21,12.64456519]
["bitfinex","SOLUSD",1751298889977,4.6335262,158.24,158.14,18.72044077]
["bitfinex","SOLUSD",1751298890178,6.31991404,158.23,158.19,12.64456519]
["bitfinex","SOLUSD",1751298890496,22.11969916,158.23,158.14,12.397]
["bitfinex","SOLUSD",1751298890687,22.11969916,158.23,158.16,12.64456519]
["bitfinex","SOLUSD",1751298890688,12.64456519,158.21,158.16,12.64456519]
["bitfinex","SOLUSD",1751298890882,12.64456519,158.2,158.08,31.76144886]
["bitfinex","SOLUSD",1751298891084,12.64456519,158.2,158.15,12.64456519]
["bitfinex","SOLUSD",1751298891288,12.64456519,158.21,158.16,12.64456519]
["bitfinex","SOLUSD",1751298891687,26.0,158.2,158.12,0.2]
["bitfinex","SOLUSD",1751298891887,26.0,158.2,158.16,12.64456519]
["bitfinex","SOLUSD",1751298892091,12.64456519,158.19,158.12,0.2]
["bitfinex","SOLUSD",1751298892292,6.32191174,158.18,158.14,12.64456519]
["bitfinex","SOLUSD",1751298892498,6.32191174,158.18,158.16,12.64456519]
["bitfinex","SOLUSD",1751298892705,6.321591,158.19,158.16,12.64456519]
["bitfinex","SOLUSD",1751298892926,6.32071297,158.21,158.18,12.64456519]
["bitfinex","SOLUSD",1751298893612,18.96527816,158.21,158.16,12.64456519]
["bitfinex","SOLUSD",1751298893798,34.7670606,158.21,158.16,12.64456519]
["bitfinex","SOLUSD",1751298894189,26.0,158.24,158.12,6.52428473]
["bitfinex","SOLUSD",1751298894190,18.96607729,158.19,158.14,12.64456519]
["bitfinex","SOLUSD",1751298894389,12.64456519,158.18,158.13,12.64456519]
["bitfinex","SOLUSD",1751298894698,12.64456519,158.14,158.12,0.2]
["bitfinex","SOLUSD",1751298894898,12.64456519,158.15,158.12,0.2]
["bitfinex","SOLUSD",1751298895111,12.64456519,158.14,158.12,0.2]
["bitfinex","SOLUSD",1751298895314,12.64456519,158.15,158.12,0.2]
["bitfinex","SOLUSD",1751298895492,12.64456519,158.14,158.12,0.2]
["bitfinex","SOLUSD",1751298895891,12.64456519,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751298896303,18.96847589,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751298896815,6.3239107,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751298897602,38.64456519,158.16,158.12,0.2]
["bitfinex","SOLUSD",1751298897808,10.96195511,158.15,158.12,0.2]
["bitfinex","SOLUSD",1751298898011,6.32311097,158.15,158.12,0.2]
["bitfinex","SOLUSD",1751298898202,5.82311097,158.15,158.12,0.2]
["bitfinex","SOLUSD",1751298898709,18.46767616,158.15,158.12,0.2]
["bitfinex","SOLUSD",1751298899297,21.63088839,158.15,158.12,0.2]
["bitfinex","SOLUSD",1751298899593,26.0,158.1,158.06,0.2]
["bitfinex","SOLUSD",1751298899807,12.92888833,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751298900012,38.92888833,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751298900219,38.64456519,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751298900388,12.64456519,158.09,158.06,0.2]
["bitfinex","SOLUSD",1751298900721,26.0,158.13,158.08,12.64456519]
["bitfinex","SOLUSD",1751298900924,84.86199809,158.15,158.11,12.64456519]
["bitfinex","SOLUSD",1751298900925,21.63088839,158.15,158.11,12.64456519]
["bitfinex","SOLUSD",1751298901296,21.63088839,158.15,158.1,12.64456519]
["bitfinex","SOLUSD",1751298901297,47.63088839,158.15,158.1,12.64456519]
["bitfinex","SOLUSD",1751298901511,4.64514517,158.14,158.11,12.64456519]
["bitfinex","SOLUSD",1751298901716,4.64514517,158.13,158.1,12.64456519]
["bitfinex","SOLUSD",1751298901926,4.64514517,158.13,158.06,0.2]
["bitfinex","SOLUSD",1751298902126,47.63088839,158.15,158.1,8.1524121]
["bitfinex","SOLUSD",1751298902306,47.63088839,158.15,158.11,8.1524121]
["bitfinex","SOLUSD",1751298902610,55.78330049,158.15,158.1,8.1524121]
["bitfinex","SOLUSD",1751298902922,4.64760316,158.13,158.11,8.1524121]
["bitfinex","SOLUSD",1751298903107,4.64760316,158.14,158.11,8.1524121]
["bitfinex","SOLUSD",1751298903418,4.64760316,158.14,158.09,8.1524121]
["bitfinex","SOLUSD",1751298903419,6.3239107,158.13,158.09,8.1524121]
["bitfinex","SOLUSD",1751298903606,6.3239107,158.13,158.1,8.1524121]
["bitfinex","SOLUSD",1751298903811,4.65002433,158.12,158.1,8.1524121]
["bitfinex","SOLUSD",1751298904133,4.65002433,158.11,158.09,8.1524121]
["bitfinex","SOLUSD",1751298904307,6.3239107,158.13,158.09,8.1524121]
["bitfinex","SOLUSD",1751298904506,12.80523399,158.12,158.06,0.2]
["bitfinex","SOLUSD",1751298904694,8.1524121,158.12,158.07,8.1524121]
["bitfinex","SOLUSD",1751298904892,4.65400783,158.11,158.07,8.1524121]
["bitfinex","SOLUSD",1751298905420,4.65400783,158.11,158.09,8.1524121]
["bitfinex","SOLUSD",1751298905421,10.97871847,158.11,158.09,8.1524121]
["bitfinex","SOLUSD",1751298905623,6.32471064,158.11,158.09,8.1524121]
["bitfinex","SOLUSD",1751298905921,8.1524121,158.1,158.06,0.2]
["bitfinex","SOLUSD",1751298906248,4.65752001,158.1,158.06,0.2]
["bitfinex","SOLUSD",1751298906533,0.28432314,158.15,158.06,0.2]
["bitfinex","SOLUSD",1751298906534,8.29457367,158.18,158.09,8.1524121]
["bitfinex","SOLUSD",1751298906830,4.65904024,158.17,158.16,8.1524121]
["bitfinex","SOLUSD",1751298907411,6.32271117,158.16,158.15,8.1524121]
["bitfinex","SOLUSD",1751298907736,4.65904024,158.16,158.15,8.1524121]
["bitfinex","SOLUSD",1751298908032,4.65904024,158.16,158.15,12.64431259]
["bitfinex","SOLUSD",1751298908232,4.65904024,158.16,158.1,19.47719041]
["bitfinex","SOLUSD",1751298908433,6.32163451,158.19,158.15,12.64431259]
["bitfinex","SOLUSD",1751298908637,6.32163451,158.19,158.1,19.47719041]
["bitfinex","SOLUSD",1751298908638,4.6721099,158.18,158.1,19.47719041]
["bitfinex","SOLUSD",1751298908811,4.67291817,158.17,158.13,12.64431259]
["bitfinex","SOLUSD",1751298909164,22.12541477,158.19,158.15,12.64431259]
["bitfinex","SOLUSD",1751298909165,4.67291817,158.16,158.15,12.64431259]
["bitfinex","SOLUSD",1751298909300,4.67291817,158.16,158.1,19.47712443]
["bitfinex","SOLUSD",1751298909503,4.67291817,158.15,158.12,12.64431259]
["bitfinex","SOLUSD",1751298909818,4.67291817,158.14,158.12,12.64431259]
["bitfinex","SOLUSD",1751298910000,22.12962736,158.16,158.13,12.64431259]
["bitfinex","SOLUSD",1751298910001,6.32284942,158.16,158.13,12.64431259]
["bitfinex","SOLUSD",1751298910201,4.67974432,158.15,158.14,12.64431259]
["bitfinex","SOLUSD",1751298910633,4.67974432,158.15,158.1,19.47730697]
["bitfinex","SOLUSD",1751298910799,6.32284942,158.16,158.14,12.64431259]
["bitfinex","SOLUSD",1751298911005,4.68485477,158.15,158.14,12.64431259]
["bitfinex","SOLUSD",1751298911515,4.68485477,158.15,158.11,6.32468817]
["bitfinex","SOLUSD",1751298911708,4.68485477,158.14,158.11,6.32468817]
["bitfinex","SOLUSD",1751298911904,4.68485477,158.13,158.11,6.32468817]
["bitfinex","SOLUSD",1751298912112,6.32277029,158.16,158.11,6.32468817]
["bitfinex","SOLUSD",1751298912313,4.69417302,158.15,158.11,6.32468817]
["bitfinex","SOLUSD",1751298912508,4.69417302,158.14,158.11,6.32468817]
["bitfinex","SOLUSD",1751298912808,4.69417302,158.13,158.11,6.32468817]
["bitfinex","SOLUSD",1751298913025,6.3215121,158.19,158.12,12.64431259]
["bitfinex","SOLUSD",1751298913221,6.3215121,158.19,158.11,6.32468817]
["bitfinex","SOLUSD",1751298913222,4.69411279,158.18,158.16,12.64431259]
["bitfinex","SOLUSD",1751298913404,6.3215121,158.19,158.17,12.64431259]
["bitfinex","SOLUSD",1751298913604,4.69775821,158.18,158.14,6.32349111]
["bitfinex","SOLUSD",1751298913902,0.1,158.2,158.11,18.64964886]
["bitfinex","SOLUSD",1751298913903,4.69775821,158.17,158.12,26.63243106]
["bitfinex","SOLUSD",1751298914107,0.1,158.2,158.11,24.9743595]
["bitfinex","SOLUSD",1751298914108,6.42128171,158.2,158.11,24.9743595]
["bitfinex","SOLUSD",1751298914306,7.04775496,158.19,158.12,18.64964886]
["bitfinex","SOLUSD",1751298914524,4.69742361,158.18,158.12,18.64964886]
["bitfinex","SOLUSD",1751298914725,4.69742361,158.17,158.12,18.64964886]
["bitfinex","SOLUSD",1751298914925,6.42128171,158.2,158.16,12.64431259]
["bitfinex","SOLUSD",1751298915104,4.7003668,158.19,158.18,12.64431259]
["bitfinex","SOLUSD",1751298915516,11.02197344,158.19,158.18,12.64431259]
["bitfinex","SOLUSD",1751298915724,11.02197344,158.19,158.17,12.64431259]
["bitfinex","SOLUSD",1751298915919,4.7003668,158.18,158.16,12.64431259]
["bitfinex","SOLUSD",1751298916234,6.32160664,158.19,158.16,12.64431259]
["bitfinex","SOLUSD",1751298916235,4.7003668,158.17,158.16,12.64431259]
["bitfinex","SOLUSD",1751298917132,4.7003668,158.17,158.1,13.1522]
["bitfinex","SOLUSD",1751298917438,4.7003668,158.16,158.11,18.64964886]
["bitfinex","SOLUSD",1751298917611,4.7003668,158.15,158.11,18.64964886]
["bitfinex","SOLUSD",1751298917817,0.1,158.19,158.11,18.64964886]
["bitfinex","SOLUSD",1751298918140,4.70120501,158.18,158.13,26.0]
["bitfinex","SOLUSD",1751298918433,4.70120501,158.17,158.13,26.0]
["bitfinex","SOLUSD",1751298918607,0.1,158.19,158.16,12.64431259]
["bitfinex","SOLUSD",1751298918810,0.1,158.19,158.18,12.64431259]
["bitfinex","SOLUSD",1751298919119,4.80103138,158.19,158.18,12.64431259]
["bitfinex","SOLUSD",1751298919322,0.1,158.19,158.18,12.64431259]
["bitfinex","SOLUSD",1751298919517,0.1,158.19,158.18,18.96622433]
["bitfinex","SOLUSD",1751298920124,0.1,158.24,158.19,18.64964886]
["bitfinex","SOLUSD",1751298920432,0.1,158.24,158.23,31.57828459]
["bitfinex","SOLUSD",1751298920638,0.1,158.31,158.26,36.0]
["bitfinex","SOLUSD",1751298920813,0.1,158.31,158.23,94.65548858]
["bitfinex","SOLUSD",1751298920814,0.1,158.31,158.3,57.29396145]
["bitfinex","SOLUSD",1751298921013,0.1,158.31,158.3,12.64431259]
["bitfinex","SOLUSD",1751298921748,6.41672035,158.31,158.25,13.56]
["bitfinex","SOLUSD",1751298921908,0.1,158.31,158.29,12.64431259]
["bitfinex","SOLUSD",1751298922234,0.1,158.31,158.3,12.64431259]
["bitfinex","SOLUSD",1751298923629,0.1,158.31,158.3,18.96143198]
["bitfinex","SOLUSD",1751298923945,0.1,158.31,158.3,12.64431259]
["bitfinex","SOLUSD",1751298924820,0.1,158.31,158.3,32.20999652]
["bitfinex","SOLUSD",1751298925019,0.1,158.31,158.3,26.0]
["bitfinex","SOLUSD",1751298925216,0.1,158.31,158.3,57.29396145]
["bitfinex","SOLUSD",1751298925432,4.67289328,158.37,158.31,18.64964886]
["bitfinex","SOLUSD",1751298925624,0.1,158.41,158.36,12.64431259]
["bitfinex","SOLUSD",1751298925625,6.31321959,158.4,158.36,12.64431259]
["bitfinex","SOLUSD",1751298925817,0.1,158.41,158.39,12.64431259]
["bitfinex","SOLUSD",1751298926021,0.1,158.41,158.4,12.64431259]
["bitfinex","SOLUSD",1751298927241,6.41273278,158.41,158.4,12.64431259]
["bitfinex","SOLUSD",1751298928037,6.41273278,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751298928917,0.1,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751298930031,0.1,158.41,158.4,22.55562693]
["bitfinex","SOLUSD",1751298930231,0.1,158.41,158.4,41.20527579]
["bitfinex","SOLUSD",1751298930440,0.1,158.41,158.4,34.89214448]
["bitfinex","SOLUSD",1751298930624,0.1,158.41,158.37,0.63143272]
["bitfinex","SOLUSD",1751298930820,0.1,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751298931022,0.1,158.41,158.36,39.1753]
["bitfinex","SOLUSD",1751298931222,6.41302395,158.41,158.36,13.1753]
["bitfinex","SOLUSD",1751298931420,0.1,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751298932323,0.1,158.41,158.32,30.79688293]
["bitfinex","SOLUSD",1751298932324,6.41273278,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751298932536,6.41273278,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751298933145,6.41273278,158.41,158.39,8.12124781]
["bitfinex","SOLUSD",1751298933313,14.53398059,158.41,158.32,5.0065]
["bitfinex","SOLUSD",1751298933520,4.92245,158.4,158.32,8.12124781]
["bitfinex","SOLUSD",1751298933714,8.12124781,158.36,158.31,8.12124781]
["bitfinex","SOLUSD",1751298933930,22.09735462,158.39,158.33,8.12124781]
["bitfinex","SOLUSD",1751298933931,8.12124781,158.38,158.33,8.12124781]
["bitfinex","SOLUSD",1751298934136,8.12124781,158.38,158.3,13.1753]
["bitfinex","SOLUSD",1751298934137,4.63857374,158.37,158.32,8.12124781]
["bitfinex","SOLUSD",1751298934334,8.12124781,158.37,158.33,8.12124781]
["bitfinex","SOLUSD",1751298935338,22.09735462,158.39,158.34,8.12124781]
["bitfinex","SOLUSD",1751298935657,6.31352989,158.39,158.36,8.12124781]
["bitfinex","SOLUSD",1751298935941,6.31323345,158.4,158.38,8.12124781]
["bitfinex","SOLUSD",1751298936134,6.31323345,158.4,158.32,0.28432314]
["bitfinex","SOLUSD",1751298936330,0.1,158.41,158.39,8.12124781]
["bitfinex","SOLUSD",1751298936532,6.41277392,158.41,158.34,26.0]
["bitfinex","SOLUSD",1751298936729,6.41277392,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751298937139,6.41277392,158.41,158.34,26.0]
["bitfinex","SOLUSD",1751298937433,6.41277392,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751298937745,0.1,158.41,158.38,8.12124781]
["bitfinex","SOLUSD",1751298937918,0.1,158.41,158.39,8.12124781]
["bitfinex","SOLUSD",1751298938117,0.1,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751298939349,0.1,158.41,158.36,0.28432314]
["bitfinex","SOLUSD",1751298939548,0.1,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751298942421,14.53401137,158.41,158.3,13.1753]
["bitfinex","SOLUSD",1751298942627,8.12124781,158.37,158.3,13.1753]
["bitfinex","SOLUSD",1751298942831,8.12124781,158.39,158.34,8.12124781]
["bitfinex","SOLUSD",1751298943360,8.12124781,158.4,158.35,8.12124781]
["bitfinex","SOLUSD",1751298943647,6.31352989,158.39,158.35,8.12124781]
["bitfinex","SOLUSD",1751298943847,6.31323841,158.4,158.37,8.12124781]
["bitfinex","SOLUSD",1751298944026,6.31323841,158.4,158.38,8.12124781]
["bitfinex","SOLUSD",1751298944218,6.31323841,158.4,158.37,8.12124781]
["bitfinex","SOLUSD",1751298944622,8.12124781,158.39,158.34,8.12124781]
["bitfinex","SOLUSD",1751298944848,6.31323841,158.4,158.35,8.12124781]
["bitfinex","SOLUSD",1751298945029,6.31323841,158.4,158.3,27.61359326]
["bitfinex","SOLUSD",1751298945239,8.12124781,158.38,158.34,8.12124781]
["bitfinex","SOLUSD",1751298945437,8.12124781,158.37,158.25,21.43542266]
["bitfinex","SOLUSD",1751298945643,6.31512472,158.35,158.31,8.12124781]
["bitfinex","SOLUSD",1751298945951,6.31512472,158.35,158.29,8.12124781]
["bitfinex","SOLUSD",1751298945952,22.10293652,158.35,158.29,8.12124781]
["bitfinex","SOLUSD",1751298946154,30.22418433,158.35,158.3,8.12124781]
["bitfinex","SOLUSD",1751298946339,30.22418433,158.35,158.24,19.53388997]
["bitfinex","SOLUSD",1751298946340,8.12124781,158.34,158.29,8.12124781]
["bitfinex","SOLUSD",1751298946949,22.10293652,158.35,158.29,8.12124781]
["bitfinex","SOLUSD",1751298947148,30.22697635,158.33,158.28,8.12124781]
["bitfinex","SOLUSD",1751298947336,22.10572854,158.33,158.28,8.12124781]
["bitfinex","SOLUSD",1751298947524,22.10572854,158.33,158.27,8.12124781]
["bitfinex","SOLUSD",1751298947525,8.12124781,158.32,158.27,8.12124781]
["bitfinex","SOLUSD",1751298948055,4.63440492,158.31,158.23,8.12124781]
["bitfinex","SOLUSD",1751298948351,22.39005168,158.33,158.25,8.12124781]
["bitfinex","SOLUSD",1751298948548,8.12124781,158.31,158.26,8.12124781]
["bitfinex","SOLUSD",1751298948739,8.12124781,158.3,158.25,8.12124781]
["bitfinex","SOLUSD",1751298949136,6.31751847,158.29,158.21,18.64964886]
["bitfinex","SOLUSD",1751298949341,6.31751847,158.29,158.27,8.12124781]
["bitfinex","SOLUSD",1751298949539,6.31751847,158.29,158.21,44.64964886]
["bitfinex","SOLUSD",1751298949540,6.31751847,158.29,158.26,8.12124781]
["bitfinex","SOLUSD",1751298949975,15.78739489,158.36,158.28,8.12124781]
["bitfinex","SOLUSD",1751298950262,22.10293652,158.35,158.3,8.12124781]
["bitfinex","SOLUSD",1751298950834,8.12124781,158.32,158.27,8.12124781]
["bitfinex","SOLUSD",1751298951138,6.31711939,158.3,158.27,8.12124781]
["bitfinex","SOLUSD",1751298951340,6.31711939,158.3,158.23,26.0]
["bitfinex","SOLUSD",1751298951341,6.31711939,158.3,158.28,8.12124781]
["bitfinex","SOLUSD",1751298951853,6.31667346,158.32,158.29,8.12124781]
["bitfinex","SOLUSD",1751298952155,15.7877487,158.36,158.27,18.64964886]
["bitfinex","SOLUSD",1751298952156,6.31552355,158.34,158.27,18.64964886]
["bitfinex","SOLUSD",1751298952456,8.12124781,158.33,158.28,8.12124781]
["bitfinex","SOLUSD",1751298953141,6.31632137,158.32,158.25,12.5142]
["bitfinex","SOLUSD",1751298953333,8.12124781,158.31,158.27,8.12124781]
["bitfinex","SOLUSD",1751298953534,22.1071248,158.32,158.29,8.12124781]
["bitfinex","SOLUSD",1751298953851,30.22837261,158.32,158.27,8.12124781]
["bitfinex","SOLUSD",1751298954235,22.1071248,158.32,158.28,8.12124781]
["bitfinex","SOLUSD",1751298954730,8.12124781,158.3,158.25,8.12124781]
["bitfinex","SOLUSD",1751298954934,8.12124781,158.3,158.23,26.0]
["bitfinex","SOLUSD",1751298955164,6.31751847,158.29,158.25,8.12124781]
["bitfinex","SOLUSD",1751298955333,6.31751847,158.29,158.26,8.12124781]
["bitfinex","SOLUSD",1751298955533,6.31751847,158.29,158.23,26.0]
["bitfinex","SOLUSD",1751298955765,6.31751847,158.29,158.26,8.12124781]
["bitfinex","SOLUSD",1751298955941,6.31751847,158.29,158.23,26.0]
["bitfinex","SOLUSD",1751298956140,6.31751847,158.29,158.26,8.12124781]
["bitfinex","SOLUSD",1751298956555,14.43876628,158.29,158.2,18.64964886]
["bitfinex","SOLUSD",1751298956733,22.11131466,158.29,158.22,8.12124781]
["bitfinex","SOLUSD",1751298956932,8.12124781,158.28,158.24,8.12124781]
["bitfinex","SOLUSD",1751298957168,22.39005168,158.33,158.24,8.12124781]
["bitfinex","SOLUSD",1751298957373,7.00637505,158.32,158.19,12.4551]
["bitfinex","SOLUSD",1751298957667,7.00667571,158.31,158.24,8.12124781]
["bitfinex","SOLUSD",1751298957962,4.6709167,158.3,158.26,8.12124781]
["bitfinex","SOLUSD",1751298958142,12.79216451,158.3,158.25,8.12124781]
["bitfinex","SOLUSD",1751298958455,8.12124781,158.3,158.2,26.77089667]
["bitfinex","SOLUSD",1751298958656,8.12124781,158.31,158.22,26.0]
["bitfinex","SOLUSD",1751298958835,4.67408068,158.3,158.22,26.0]
["bitfinex","SOLUSD",1751298959036,8.12124781,158.31,158.22,26.0]
["bitfinex","SOLUSD",1751298959233,19.11229919,158.3,158.22,26.0]
["bitfinex","SOLUSD",1751298959437,14.4383672,158.3,158.22,26.0]
["bitfinex","SOLUSD",1751298959765,30.23116568,158.3,158.22,26.0]
["bitfinex","SOLUSD",1751298959939,30.23116568,158.3,158.22,32.32029133]
["bitfinex","SOLUSD",1751298960264,4.67874615,158.29,158.26,8.12124781]
["bitfinex","SOLUSD",1751298960432,4.67874615,158.29,158.22,32.32029695]
["bitfinex","SOLUSD",1751298960433,6.31711939,158.3,158.28,8.12124781]
["bitfinex","SOLUSD",1751298960637,8.12124781,158.29,158.19,12.4551]
["bitfinex","SOLUSD",1751298960871,8.12124781,158.27,158.22,8.12124781]
["bitfinex","SOLUSD",1751298961169,6.31871603,158.26,158.22,8.12124781]
["bitfinex","SOLUSD",1751298961368,6.31871603,158.26,158.19,38.4551]
["bitfinex","SOLUSD",1751298961681,6.31871603,158.26,158.22,8.12124781]
["bitfinex","SOLUSD",1751298961865,8.12124781,158.25,158.19,26.0]
["bitfinex","SOLUSD",1751298962051,14.43996384,158.26,158.22,8.12124781]
["bitfinex","SOLUSD",1751298962253,14.43996384,158.26,158.21,8.12124781]
["bitfinex","SOLUSD",1751298962457,22.11550612,158.26,158.13,13.14]
["bitfinex","SOLUSD",1751298962767,8.12124781,158.22,158.13,13.14]
["bitfinex","SOLUSD",1751298962971,8.12124781,158.21,158.16,8.12124781]
["bitfinex","SOLUSD",1751298963172,18.64964886,158.2,158.07,4.43982893]
["bitfinex","SOLUSD",1751298963471,18.64964886,158.2,158.06,0.2]
["bitfinex","SOLUSD",1751298963472,4.68932384,158.19,158.16,8.12124781]
["bitfinex","SOLUSD",1751298963674,4.68932384,158.19,158.07,6.32622019]
["bitfinex","SOLUSD",1751298963675,8.12124781,158.19,158.07,6.32622019]
["bitfinex","SOLUSD",1751298963841,8.12124781,158.14,158.09,8.12124781]
["bitfinex","SOLUSD",1751298964038,7.31854202,158.18,158.06,0.2]
["bitfinex","SOLUSD",1751298964039,8.12124781,158.12,158.06,0.2]
["bitfinex","SOLUSD",1751298964247,8.12124781,158.12,158.08,8.12124781]
["bitfinex","SOLUSD",1751298964557,8.12124781,158.16,158.11,8.12124781]
["bitfinex","SOLUSD",1751298964760,0.28432314,158.18,158.12,8.12124781]
["bitfinex","SOLUSD",1751298964761,4.68585274,158.15,158.12,8.12124781]
["bitfinex","SOLUSD",1751298964956,4.68585274,158.14,158.11,8.12124781]
["bitfinex","SOLUSD",1751298965150,8.12124781,158.16,158.06,32.52669667]
["bitfinex","SOLUSD",1751298965352,6.32311097,158.15,158.11,8.12124781]
["bitfinex","SOLUSD",1751298965656,14.44401539,158.16,158.06,32.52669667]
["bitfinex","SOLUSD",1751298965854,14.44401539,158.16,158.11,8.12124781]
["bitfinex","SOLUSD",1751298966253,6.32111251,158.2,158.12,8.12124781]
["bitfinex","SOLUSD",1751298966461,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298966979,31.2196428,158.34,158.13,8.12124781]
["bitfinex","SOLUSD",1751298966980,22.11783702,158.25,158.16,8.12124781]
["bitfinex","SOLUSD",1751298967144,8.12124781,158.2,158.16,8.12124781]
["bitfinex","SOLUSD",1751298967343,14.44275991,158.19,158.14,8.12124781]
["bitfinex","SOLUSD",1751298967978,14.44275991,158.19,158.13,6.32361231]
["bitfinex","SOLUSD",1751298968172,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298968371,8.12124781,158.17,158.12,8.12124781]
["bitfinex","SOLUSD",1751298968576,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298968749,8.12124781,158.19,158.14,8.12124781]
["bitfinex","SOLUSD",1751298968947,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298969267,6.32227569,158.18,158.14,8.12124781]
["bitfinex","SOLUSD",1751298969468,6.32071297,158.21,158.17,8.12124781]
["bitfinex","SOLUSD",1751298969972,8.12124781,158.19,158.15,8.12124781]
["bitfinex","SOLUSD",1751298970147,8.12124781,158.2,158.15,8.12124781]
["bitfinex","SOLUSD",1751298970354,14.44196078,158.21,158.16,8.12124781]
["bitfinex","SOLUSD",1751298970553,14.44161393,158.22,158.17,8.12124781]
["bitfinex","SOLUSD",1751298970762,8.12124781,158.21,158.13,26.0]
["bitfinex","SOLUSD",1751298971178,8.12124781,158.21,158.11,44.64964886]
["bitfinex","SOLUSD",1751298971377,14.44232006,158.21,158.12,6.32431065]
["bitfinex","SOLUSD",1751298971567,26.0,158.26,158.18,8.12124781]
["bitfinex","SOLUSD",1751298971873,8.12124781,158.19,158.12,32.32431065]
["bitfinex","SOLUSD",1751298972076,0.28432314,158.22,158.13,8.12124781]
["bitfinex","SOLUSD",1751298972278,8.12124781,158.17,158.13,8.12124781]
["bitfinex","SOLUSD",1751298972453,26.0,158.23,158.14,8.12124781]
["bitfinex","SOLUSD",1751298972982,8.12124781,158.19,158.11,26.0]
["bitfinex","SOLUSD",1751298973191,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298973366,14.44338965,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298973767,6.32214184,158.18,158.14,8.12124781]
["bitfinex","SOLUSD",1751298974163,14.44287197,158.19,158.14,8.12124781]
["bitfinex","SOLUSD",1751298974573,14.44287197,158.19,158.12,32.32421273]
["bitfinex","SOLUSD",1751298974772,14.44287197,158.19,158.14,8.12124781]
["bitfinex","SOLUSD",1751298975666,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298975970,8.12124781,158.17,158.12,8.12124781]
["bitfinex","SOLUSD",1751298976288,8.12124781,158.14,158.06,0.2]
["bitfinex","SOLUSD",1751298976471,8.12124781,158.14,158.09,8.12124781]
["bitfinex","SOLUSD",1751298976992,8.12124781,158.16,158.06,6.52662269]
["bitfinex","SOLUSD",1751298977194,8.12124781,158.17,158.13,8.12124781]
["bitfinex","SOLUSD",1751298977386,8.12124781,158.17,158.07,18.64964886]
["bitfinex","SOLUSD",1751298977387,6.32271117,158.16,158.12,8.12124781]
["bitfinex","SOLUSD",1751298977691,14.44395898,158.16,158.11,8.12124781]
["bitfinex","SOLUSD",1751298977897,8.12124781,158.15,158.1,8.12124781]
["bitfinex","SOLUSD",1751298978105,6.3215121,158.19,158.13,8.12124781]
["bitfinex","SOLUSD",1751298978394,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298978772,8.12124781,158.18,158.08,22.14061961]
["bitfinex","SOLUSD",1751298978773,15.79843793,158.25,158.17,8.12124781]
["bitfinex","SOLUSD",1751298979091,15.79843793,158.25,158.14,26.0]
["bitfinex","SOLUSD",1751298979092,8.12124781,158.22,158.14,26.0]
["bitfinex","SOLUSD",1751298979295,6.32071297,158.21,158.17,8.12124781]
["bitfinex","SOLUSD",1751298979470,14.44168203,158.22,158.17,8.12124781]
["bitfinex","SOLUSD",1751298980090,6.32043422,158.22,158.17,8.12124781]
["bitfinex","SOLUSD",1751298980298,14.44168203,158.22,158.17,8.12124781]
["bitfinex","SOLUSD",1751298981168,14.44168203,158.22,158.11,18.933972]
["bitfinex","SOLUSD",1751298981169,6.32043422,158.22,158.07,53.77364456]
["bitfinex","SOLUSD",1751298981369,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298981590,8.12124781,158.19,158.14,8.12124781]
["bitfinex","SOLUSD",1751298981777,8.12124781,158.19,158.11,6.32471064]
["bitfinex","SOLUSD",1751298981778,8.12124781,158.2,158.15,8.12124781]
["bitfinex","SOLUSD",1751298981983,8.12124781,158.19,158.14,8.12124781]
["bitfinex","SOLUSD",1751298982184,8.12124781,158.19,158.15,8.12124781]
["bitfinex","SOLUSD",1751298982397,8.12124781,158.19,158.1,32.32499604]
["bitfinex","SOLUSD",1751298982593,8.12124781,158.19,158.15,8.12124781]
["bitfinex","SOLUSD",1751298982898,6.32191174,158.18,158.15,8.12124781]
["bitfinex","SOLUSD",1751298983279,6.32191174,158.18,158.1,32.32499604]
["bitfinex","SOLUSD",1751298983489,6.32191174,158.18,158.14,8.12124781]
["bitfinex","SOLUSD",1751298984677,8.12124781,158.16,158.06,0.2]
["bitfinex","SOLUSD",1751298984889,8.12124781,158.13,158.06,0.2]
["bitfinex","SOLUSD",1751298985086,48.1266911,158.18,158.1,8.12124781]
["bitfinex","SOLUSD",1751298985288,10.45715002,158.17,158.12,8.12124781]
["bitfinex","SOLUSD",1751298985492,30.24793891,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751298986468,30.24793891,158.18,158.06,40.99311016]
["bitfinex","SOLUSD",1751298986469,6.32191174,158.18,158.14,8.12124781]
["bitfinex","SOLUSD",1751298986804,6.32191174,158.18,158.15,8.12124781]
["bitfinex","SOLUSD",1751298986979,6.32191174,158.18,158.1,8.12124781]
["bitfinex","SOLUSD",1751298987381,6.32191174,158.18,158.15,8.12124781]
["bitfinex","SOLUSD",1751298987682,22.11925082,158.24,158.16,8.12124781]
["bitfinex","SOLUSD",1751298987884,8.12124781,158.22,158.17,8.12124781]
["bitfinex","SOLUSD",1751298988093,8.12124781,158.22,158.13,26.0]
["bitfinex","SOLUSD",1751298988300,22.11925082,158.24,158.19,8.12124781]
["bitfinex","SOLUSD",1751298988480,22.11925082,158.24,158.18,8.12124781]
["bitfinex","SOLUSD",1751298988681,8.12124781,158.23,158.18,8.12124781]
["bitfinex","SOLUSD",1751298988898,10.0,158.33,158.13,48.13368746]
["bitfinex","SOLUSD",1751298988899,8.12124781,158.26,158.21,8.12124781]
["bitfinex","SOLUSD",1751298989096,15.47408381,158.4,158.23,26.0]
["bitfinex","SOLUSD",1751298989097,8.12124781,158.32,158.23,26.0]
["bitfinex","SOLUSD",1751298989275,8.12124781,158.28,158.23,8.12124781]
["bitfinex","SOLUSD",1751298989599,8.12124781,158.31,158.26,8.12124781]
["bitfinex","SOLUSD",1751298989900,6.31711939,158.3,158.23,26.0]
["bitfinex","SOLUSD",1751298990076,14.4383672,158.3,158.23,26.0]
["bitfinex","SOLUSD",1751298990394,14.4383672,158.3,158.22,6.32021437]
["bitfinex","SOLUSD",1751298990395,8.12124781,158.29,158.22,6.32021437]
["bitfinex","SOLUSD",1751298990596,6.31711939,158.3,158.22,6.32021437]
["bitfinex","SOLUSD",1751298990597,14.4383672,158.3,158.22,6.32021437]
["bitfinex","SOLUSD",1751298990898,6.31711939,158.3,158.22,6.32021437]
["bitfinex","SOLUSD",1751298992509,6.31592244,158.33,158.23,26.0]
["bitfinex","SOLUSD",1751298992681,2.34326232,158.32,158.27,8.12124781]
["bitfinex","SOLUSD",1751298992874,10.46451013,158.32,158.27,8.12124781]
["bitfinex","SOLUSD",1751298993076,8.12124781,158.32,158.27,8.12124781]
["bitfinex","SOLUSD",1751298993579,8.12124781,158.29,158.24,8.12124781]
["bitfinex","SOLUSD",1751298993881,8.12124781,158.32,158.27,8.12124781]
["bitfinex","SOLUSD",1751298994077,18.64964886,158.34,158.26,8.12124781]
["bitfinex","SOLUSD",1751298994078,8.12124781,158.31,158.26,8.12124781]
["bitfinex","SOLUSD",1751298994285,8.12124781,158.3,158.26,8.12124781]
["bitfinex","SOLUSD",1751298994505,8.12124781,158.3,158.25,8.12124781]
["bitfinex","SOLUSD",1751298994803,8.12124781,158.26,158.21,8.12124781]
["bitfinex","SOLUSD",1751298995001,8.12124781,158.27,158.22,8.12124781]
["bitfinex","SOLUSD",1751298995208,8.12124781,158.28,158.23,8.12124781]
["bitfinex","SOLUSD",1751298995420,4.68842938,158.27,158.23,8.12124781]
["bitfinex","SOLUSD",1751298995703,8.12124781,158.27,158.22,8.12124781]
["bitfinex","SOLUSD",1751298995884,8.12124781,158.24,158.19,8.12124781]
["bitfinex","SOLUSD",1751298996091,6.31751847,158.29,158.23,8.12124781]
["bitfinex","SOLUSD",1751298996410,4.68860306,158.28,158.27,8.12124781]
["bitfinex","SOLUSD",1751298996576,6.31723734,158.3,158.27,8.12124781]
["bitfinex","SOLUSD",1751298996784,4.68889967,158.29,158.27,8.12124781]
["bitfinex","SOLUSD",1751298996983,6.31672035,158.31,158.27,8.12124781]
["bitfinex","SOLUSD",1751298997184,8.12124781,158.29,158.21,32.32044114]
["bitfinex","SOLUSD",1751298997396,12.81125687,158.28,158.24,8.12124781]
["bitfinex","SOLUSD",1751298997699,8.12124781,158.28,158.24,8.12124781]
["bitfinex","SOLUSD",1751298998081,8.12124781,158.29,158.24,8.12124781]
["bitfinex","SOLUSD",1751298998593,6.31791761,158.28,158.24,8.12124781]
["bitfinex","SOLUSD",1751298999805,14.43916542,158.28,158.23,8.12124781]
["bitfinex","SOLUSD",1751299000583,6.31791761,158.28,158.24,8.12124781]
["bitfinex","SOLUSD",1751299000785,8.12124781,158.31,158.26,8.12124781]
["bitfinex","SOLUSD",1751299000994,7.03890625,158.3,158.26,8.12124781]
["bitfinex","SOLUSD",1751299001198,12.81385198,158.3,158.26,8.12124781]
["bitfinex","SOLUSD",1751299001394,8.12124781,158.28,158.23,8.12124781]
["bitfinex","SOLUSD",1751299001995,22.10852124,158.31,158.23,8.12124781]
["bitfinex","SOLUSD",1751299002209,8.12124781,158.28,158.23,8.12124781]
["bitfinex","SOLUSD",1751299002390,6.3183168,158.27,158.23,8.12124781]
["bitfinex","SOLUSD",1751299002592,8.12124781,158.24,158.19,8.12124781]
["bitfinex","SOLUSD",1751299002795,6.3183168,158.27,158.17,13.217]
["bitfinex","SOLUSD",1751299002796,8.12124781,158.22,158.17,13.217]
["bitfinex","SOLUSD",1751299002982,22.1141088,158.27,158.14,39.67899265]
["bitfinex","SOLUSD",1751299002983,22.1141088,158.27,158.18,8.12124781]
["bitfinex","SOLUSD",1751299003307,8.12124781,158.22,158.18,8.12124781]
["bitfinex","SOLUSD",1751299003610,8.12124781,158.24,158.2,8.12124781]
["bitfinex","SOLUSD",1751299003812,6.3183168,158.27,158.23,8.12124781]
["bitfinex","SOLUSD",1751299004194,6.3183168,158.27,158.24,8.12124781]
["bitfinex","SOLUSD",1751299004389,6.31805441,158.28,158.25,8.12124781]
["bitfinex","SOLUSD",1751299005290,8.12124781,158.27,158.18,6.32191174]
["bitfinex","SOLUSD",1751299005508,14.43930222,158.28,158.24,8.12124781]
["bitfinex","SOLUSD",1751299005694,15.79254782,158.31,158.26,8.12124781]
["bitfinex","SOLUSD",1751299005894,8.12124781,158.28,158.21,26.0]
["bitfinex","SOLUSD",1751299006096,8.12124781,158.24,158.15,6.32311097]
["bitfinex","SOLUSD",1751299006302,8.12124781,158.23,158.18,8.12124781]
["bitfinex","SOLUSD",1751299006515,14.44236032,158.2,158.15,8.12124781]
["bitfinex","SOLUSD",1751299006727,6.32111251,158.2,158.16,8.12124781]
["bitfinex","SOLUSD",1751299007616,8.12124781,158.22,158.17,8.12124781]
["bitfinex","SOLUSD",1751299008217,8.12124781,158.21,158.16,8.12124781]
["bitfinex","SOLUSD",1751299009014,6.32111251,158.2,158.17,8.12124781]
["bitfinex","SOLUSD",1751299009597,6.32082819,158.21,158.13,26.0]
["bitfinex","SOLUSD",1751299009820,14.442076,158.21,158.16,8.12124781]
["bitfinex","SOLUSD",1751299009993,8.12124781,158.18,158.14,8.12124781]
["bitfinex","SOLUSD",1751299010194,6.32082819,158.21,158.13,8.12124781]
["bitfinex","SOLUSD",1751299010195,8.12124781,158.17,158.13,8.12124781]
["bitfinex","SOLUSD",1751299010507,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751299010698,8.12124781,158.17,158.12,8.12124781]
["bitfinex","SOLUSD",1751299011015,6.32231143,158.17,158.13,8.12124781]
["bitfinex","SOLUSD",1751299011708,6.32231143,158.17,158.14,8.12124781]
["bitfinex","SOLUSD",1751299011912,23.92280949,158.22,158.16,8.12124781]
["bitfinex","SOLUSD",1751299012220,7.0525907,158.21,158.2,8.12124781]
["bitfinex","SOLUSD",1751299012405,6.31760296,158.29,158.23,26.0]
["bitfinex","SOLUSD",1751299012606,7.04873648,158.28,158.26,8.12124781]
["bitfinex","SOLUSD",1751299012796,2.34957777,158.27,158.21,26.0]
["bitfinex","SOLUSD",1751299013005,2.349706,158.27,158.21,32.32060018]
["bitfinex","SOLUSD",1751299013201,14.43880461,158.29,158.24,8.12124781]
["bitfinex","SOLUSD",1751299013505,6.31640447,158.32,158.28,8.12124781]
["bitfinex","SOLUSD",1751299013806,6.41680877,158.31,158.28,8.12124781]
["bitfinex","SOLUSD",1751299014191,0.1,158.31,158.25,26.0]
["bitfinex","SOLUSD",1751299014422,0.1,158.31,158.3,8.12124781]
["bitfinex","SOLUSD",1751299014793,0.1,158.31,158.25,26.0]
["bitfinex","SOLUSD",1751299014998,0.1,158.31,158.29,8.12124781]
["bitfinex","SOLUSD",1751299015895,0.1,158.31,158.3,8.12124781]
["bitfinex","SOLUSD",1751299016415,0.1,158.31,158.3,16.24249562]
["bitfinex","SOLUSD",1751299016599,0.1,158.38,158.32,26.0]
["bitfinex","SOLUSD",1751299016798,0.1,158.38,158.37,8.12124781]
["bitfinex","SOLUSD",1751299017022,0.1,158.38,158.35,6.31479661]
["bitfinex","SOLUSD",1751299017200,0.1,158.38,158.37,8.12124781]
["bitfinex","SOLUSD",1751299017394,0.1,158.38,158.34,26.0]
["bitfinex","SOLUSD",1751299017800,0.1,158.38,158.35,8.12124781]
["bitfinex","SOLUSD",1751299018201,0.1,158.38,158.36,8.12124781]
["bitfinex","SOLUSD",1751299018401,0.1,158.38,158.37,8.12124781]
["bitfinex","SOLUSD",1751299020226,0.1,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1751299020425,0.1,158.38,158.37,8.12124781]
["bitfinex","SOLUSD",1751299023721,0.1,158.38,158.37,8.12124781]
["bitfinex","SOLUSD",1751299023903,0.1,158.38,158.37,14.43557501]
["bitfinex","SOLUSD",1751299026023,0.1,158.38,158.37,26.94727501]
["bitfinex","SOLUSD",1751299026226,0.1,158.41,158.4,26.0]
["bitfinex","SOLUSD",1751299026405,0.1,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751299027209,0.1,158.41,158.32,12.8579]
["bitfinex","SOLUSD",1751299027410,8.12124781,158.4,158.32,12.8579]
["bitfinex","SOLUSD",1751299027613,8.12124781,158.4,158.36,8.12124781]
["bitfinex","SOLUSD",1751299027924,0.1,158.41,158.38,8.12124781]
["bitfinex","SOLUSD",1751299028099,0.1,158.41,158.39,8.12124781]
["bitfinex","SOLUSD",1751299028300,0.1,158.41,158.35,26.0]
["bitfinex","SOLUSD",1751299028503,0.1,158.41,158.39,8.12124781]
["bitfinex","SOLUSD",1751299028704,0.1,158.41,158.38,8.12124781]
["bitfinex","SOLUSD",1751299028928,6.41274099,158.41,158.38,8.12124781]
["bitfinex","SOLUSD",1751299029108,6.41274099,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751299029308,0.1,158.41,158.38,8.12124781]
["bitfinex","SOLUSD",1751299029728,0.1,158.41,158.36,6.31460872]
["bitfinex","SOLUSD",1751299029927,14.53400138,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751299030223,6.41275357,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751299030604,6.41275357,158.41,158.35,32.31502597]
["bitfinex","SOLUSD",1751299030803,0.1,158.41,158.38,8.12124781]
["bitfinex","SOLUSD",1751299031030,0.1,158.41,158.35,32.31502597]
["bitfinex","SOLUSD",1751299031201,6.41277096,158.41,158.38,8.12124781]
["bitfinex","SOLUSD",1751299031406,0.1,158.41,158.38,8.12124781]
["bitfinex","SOLUSD",1751299032028,6.41283206,158.41,158.35,26.0]
["bitfinex","SOLUSD",1751299032233,14.53407987,158.41,158.36,8.12124781]
["bitfinex","SOLUSD",1751299032436,8.12124781,158.38,158.32,12.8579]
["bitfinex","SOLUSD",1751299032734,8.12124781,158.39,158.34,8.12124781]
["bitfinex","SOLUSD",1751299032923,8.12124781,158.39,158.35,8.12124781]
["bitfinex","SOLUSD",1751299033124,6.41283206,158.41,158.35,8.12124781]
["bitfinex","SOLUSD",1751299033315,8.12124781,158.4,158.35,8.12124781]
["bitfinex","SOLUSD",1751299033519,8.12124781,158.4,158.34,6.31551788]
["bitfinex","SOLUSD",1751299033520,0.1,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751299033724,0.1,158.41,158.34,6.31551788]
["bitfinex","SOLUSD",1751299033922,0.1,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751299034428,8.22124781,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751299034818,8.22124781,158.41,158.34,6.31551788]
["bitfinex","SOLUSD",1751299035019,0.1,158.41,158.34,6.31551788]
["bitfinex","SOLUSD",1751299035225,8.22124781,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751299035528,14.53399458,158.41,158.36,8.12124781]
["bitfinex","SOLUSD",1751299035731,0.1,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1751299035932,0.1,158.41,158.35,26.0]
["bitfinex","SOLUSD",1751299036120,14.53400512,158.41,158.36,8.12124781]
["bitfinex","SOLUSD",1751299036619,0.1,158.41,158.35,32.31506039]
["bitfinex","SOLUSD",1751299036824,0.1,158.41,158.39,8.12124781]
["bitfinex","SOLUSD",1751299037030,0.1,158.41,158.4,8.12124781]
["bitfinex","SOLUSD",1751299037718,0.1,158.41,158.4,14.43437912]
["bitfinex","SOLUSD",1751299037918,0.1,158.41,158.4,6.31313131]
["bitfinex","SOLUSD",1751299038128,0.1,158.41,158.35,15.78698432]
["bitfinex","SOLUSD",1751299038322,0.1,158.41,158.39,26.0]
["bitfinex","SOLUSD",1751299038515,8.22124781,158.41,158.37,8.12124781]
["bitfinex","SOLUSD",1751299038717,8.22124781,158.41,158.36,8.12124781]
["bitfinex","SOLUSD",1751299038916,8.12124781,158.4,158.36,8.12124781]
["bitfinex","SOLUSD",1751299039116,8.12124781,158.4,158.33,6.31592244]
["bitfinex","SOLUSD",1751299039318,8.12124781,158.39,158.35,8.12124781]
["bitfinex","SOLUSD",1751299039535,6.31332768,158.4,158.35,8.12124781]
["bitfinex","SOLUSD",1751299039737,8.12124781,158.39,158.34,8.12124781]
["bitfinex","SOLUSD",1751299040428,14.43457549,158.4,158.35,8.12124781]
["bitfinex","SOLUSD",1751299041240,8.12124781,158.39,158.33,26.0]
["bitfinex","SOLUSD",1751299041442,8.12124781,158.37,158.32,8.12124781]
["bitfinex","SOLUSD",1751299041827,8.12124781,158.37,158.33,8.12124781]
["bitfinex","SOLUSD",1751299042029,8.12124781,158.38,158.32,26.0]
["bitfinex","SOLUSD",1751299042219,8.12124781,158.37,158.32,26.0]
["bitfinex","SOLUSD",1751299042541,8.12124781,158.37,158.33,8.12124781]
["bitfinex","SOLUSD",1751299042751,8.12124781,158.36,158.31,34.12124781]
["bitfinex","SOLUSD",1751299043338,6.31481122,158.36,158.32,8.12124781]
["bitfinex","SOLUSD",1751299043645,15.78282828,158.4,158.18,72.07936233]
["bitfinex","SOLUSD",1751299043646,10.0,158.26,158.18,72.07936233]
["bitfinex","SOLUSD",1751299043942,10.0,158.26,158.06,8.32124781]
["bitfinex","SOLUSD",1751299043943,26.0,158.16,158.06,8.32124781]
["bitfinex","SOLUSD",1751299044279,8.12124781,158.1,158.06,0.2]
["bitfinex","SOLUSD",1751299044822,8.12124781,158.12,158.06,8.32124781]
["bitfinex","SOLUSD",1751299045027,8.12124781,158.14,158.08,8.12124781]
["bitfinex","SOLUSD",1751299045216,8.12124781,158.16,158.1,8.12124781]
["bitfinex","SOLUSD",1751299045647,6.95402301,158.18,158.06,0.2]
["bitfinex","SOLUSD",1751299045825,8.12124781,158.14,158.08,8.12124781]
["bitfinex","SOLUSD",1751299046024,8.12124781,158.16,158.11,8.12124781]
["bitfinex","SOLUSD",1751299046222,8.12124781,158.16,158.1,8.12124781]
["bitfinex","SOLUSD",1751299046425,6.95404623,158.18,158.11,8.12124781]
["bitfinex","SOLUSD",1751299046630,6.95404623,158.18,158.12,8.12124781]
["bitfinex","SOLUSD",1751299046631,8.75319927,158.18,158.12,8.12124781]
["bitfinex","SOLUSD",1751299046836,8.12124781,158.18,158.13,8.12124781]
["bitfinex","SOLUSD",1751299047020,8.12124781,158.19,158.13,8.12124781]
["bitfinex","SOLUSD",1751299047221,0.63195146,158.18,158.09,0.2]
["bitfinex","SOLUSD",1751299047442,8.12124781,158.16,158.09,0.2]
["bitfinex","SOLUSD",1751299047644,8.12124781,158.16,158.11,8.12124781]
["bitfinex","SOLUSD",1751299048032,8.12124781,158.17,158.09,6.52536089]
["bitfinex","SOLUSD",1751299048234,6.95266443,158.21,158.09,0.2]
["bitfinex","SOLUSD",1751299048235,8.12124781,158.16,158.09,0.2]
["bitfinex","SOLUSD",1751299048449,8.12124781,158.1,158.09,0.2]
["bitfinex","SOLUSD",1751299049335,8.75319927,158.1,158.09,0.2]
["bitfinex","SOLUSD",1751299050333,15.07830995,158.1,158.09,0.2]
["bitfinex","SOLUSD",1751299051267,15.07830995,158.1,158.09,0.1]
["bitfinex","SOLUSD",1751299051563,8.6914505,158.1,158.09,0.1]
["bitfinex","SOLUSD",1751299052560,16.81269831,158.1,158.09,0.1]
["bitfinex","SOLUSD",1751299052855,16.81269831,158.1,158.06,0.2]
["bitfinex","SOLUSD",1751299052856,8.12124781,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751299053062,8.62970173,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751299053370,14.95601285,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751299053540,33.88998485,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751299054336,8.62970173,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751299054540,0.50845392,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751299054871,8.62970173,158.08,158.06,0.2]
["bitfinex","SOLUSD",1751299055245,6.83401984,158.09,158.06,0.2]
["bitfinex","SOLUSD",1751299055467,8.12124781,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751299055874,8.12124781,158.08,158.06,0.2]
["bitfinex","SOLUSD",1751299056388,6.83401984,158.09,158.06,0.2]
["bitfinex","SOLUSD",1751299056682,8.12124781,158.08,158.06,0.2]
["bitfinex","SOLUSD",1751299058072,8.12124781,158.07,158.06,0.2]
["bitfinex","SOLUSD",1751299059371,18.64964886,158.04,157.95,0.2]
["bitfinex","SOLUSD",1751299059687,52.91305824,157.97,157.95,0.2]
["bitfinex","SOLUSD",1751299059981,32.8387698,157.97,157.95,0.2]
["bitfinex","SOLUSD",1751299060178,59.89398961,157.97,157.95,0.2]
["bitfinex","SOLUSD",1751299060489,33.89398961,157.97,157.95,0.2]
["bitfinex","SOLUSD",1751299061853,38.45824472,157.97,157.95,0.2]
["bitfinex","SOLUSD",1751299062078,18.933972,157.92,157.91,3.51548884]
["bitfinex","SOLUSD",1751299062254,44.81343176,157.92,157.91,3.51548884]
["bitfinex","SOLUSD",1751299062460,58.12792884,157.92,157.91,3.51548884]
["bitfinex","SOLUSD",1751299062756,44.933972,157.89,157.88,3.63405858]
["bitfinex","SOLUSD",1751299062959,44.933972,157.89,157.82,3.87119807]
["bitfinex","SOLUSD",1751299062960,26.0,157.86,157.82,3.87119807]
["bitfinex","SOLUSD",1751299063158,58.12792884,157.86,157.82,3.87119807]
["bitfinex","SOLUSD",1751299063458,0.50845392,157.86,157.85,16.43813124]
["bitfinex","SOLUSD",1751299063767,9.48926592,157.92,157.85,16.43813124]
["bitfinex","SOLUSD",1751299063768,12.68550292,157.91,157.85,3.75262832]
["bitfinex","SOLUSD",1751299063978,12.68550292,157.89,157.85,3.75262832]
["bitfinex","SOLUSD",1751299064362,13.25570561,157.88,157.85,3.75262832]
["bitfinex","SOLUSD",1751299064567,12.68550292,157.86,157.85,3.75262832]
["bitfinex","SOLUSD",1751299064878,13.25570561,157.86,157.85,3.75262832]
["bitfinex","SOLUSD",1751299065062,31.90535447,157.86,157.85,3.75262832]
["bitfinex","SOLUSD",1751299065679,18.64964886,157.85,157.82,3.87119807]
["bitfinex","SOLUSD",1751299065886,31.33515178,157.83,157.82,3.87119807]
["bitfinex","SOLUSD",1751299066092,37.67108284,157.83,157.82,3.87119807]
["bitfinex","SOLUSD",1751299066391,63.67108284,157.83,157.82,3.87119807]
["bitfinex","SOLUSD",1751299066877,93.67108284,157.83,157.82,3.87119807]
["bitfinex","SOLUSD",1751299067080,94.24128553,157.83,157.82,3.87119807]
["bitfinex","SOLUSD",1751299067889,68.52560867,157.83,157.82,3.87119807]
["bitfinex","SOLUSD",1751299068785,68.52560867,157.83,157.79,3.98976781]
["bitfinex","SOLUSD",1751299068786,44.933972,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299068959,105.63518053,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299069469,45.50417469,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299069666,58.18967761,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299069866,88.18967761,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299070067,75.21985155,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299070357,94.24249008,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299070555,68.24249008,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299070772,37.67228739,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299071283,38.24249008,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299071469,68.24249008,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299072185,38.24249008,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299072784,25.55698716,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299072966,38.24249008,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299073166,38.52681322,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299074163,51.21231614,157.8,157.79,3.98976781]
["bitfinex","SOLUSD",1751299074986,81.21231614,157.8,157.79,0.2997678]
["bitfinex","SOLUSD",1751299075578,44.64964886,157.77,157.76,4.10833755]
["bitfinex","SOLUSD",1751299075889,92.86967761,157.77,157.76,4.10833755]
["bitfinex","SOLUSD",1751299076086,122.86967761,157.77,157.76,4.10833755]
["bitfinex","SOLUSD",1751299076293,122.86967761,157.77,157.72,4.22690729]
["bitfinex","SOLUSD",1751299076294,18.79181043,157.73,157.72,4.22690729]
["bitfinex","SOLUSD",1751299076591,18.79181043,157.73,157.68,0.2]
["bitfinex","SOLUSD",1751299076592,44.64964886,157.7,157.68,0.2]
["bitfinex","SOLUSD",1751299076792,57.90535447,157.7,157.68,0.2]
["bitfinex","SOLUSD",1751299076980,70.87518053,157.7,157.68,0.2]
["bitfinex","SOLUSD",1751299077374,53.30964886,157.69,157.68,0.2]
["bitfinex","SOLUSD",1751299077572,85.30653405,157.69,157.68,0.2]
["bitfinex","SOLUSD",1751299077776,85.30653405,157.69,157.66,4.46404678]
["bitfinex","SOLUSD",1751299077979,57.33515178,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299078592,44.64964886,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299079102,57.33515178,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299079603,19.02746131,157.68,157.66,9.87604678]
["bitfinex","SOLUSD",1751299079803,13.25570561,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299079976,31.90535447,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299080381,45.597664,157.68,157.66,4.46404678]
["bitfinex","SOLUSD",1751299080592,12.68550292,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299080814,41.69419821,157.76,157.66,4.46404678]
["bitfinex","SOLUSD",1751299080815,0.57020269,157.71,157.66,17.1495497]
["bitfinex","SOLUSD",1751299081102,6.90854331,157.77,157.7,12.82766449]
["bitfinex","SOLUSD",1751299081278,6.90854331,157.77,157.69,26.0]
["bitfinex","SOLUSD",1751299081279,12.68550292,157.74,157.69,12.68550292]
["bitfinex","SOLUSD",1751299081474,12.68550292,157.73,157.68,0.14216157]
["bitfinex","SOLUSD",1751299081704,19.02558944,157.73,157.68,12.68550292]
["bitfinex","SOLUSD",1751299081887,13.25570561,157.72,157.67,12.68550292]
["bitfinex","SOLUSD",1751299082192,0.57020269,157.72,157.67,12.68550292]
["bitfinex","SOLUSD",1751299082397,13.25570561,157.72,157.67,12.68550292]
["bitfinex","SOLUSD",1751299082703,0.57020269,157.72,157.68,12.68550292]
["bitfinex","SOLUSD",1751299082912,0.57020269,157.72,157.69,12.68550292]
["bitfinex","SOLUSD",1751299083080,26.0,157.74,157.7,12.68550292]
["bitfinex","SOLUSD",1751299083279,26.0,157.74,157.66,10.8064869]
["bitfinex","SOLUSD",1751299083280,31.90535447,157.74,157.66,4.46404678]
["bitfinex","SOLUSD",1751299083499,12.68550292,157.73,157.68,12.68550292]
["bitfinex","SOLUSD",1751299083701,0.57020269,157.72,157.67,0.28432314]
["bitfinex","SOLUSD",1751299083874,13.25570561,157.72,157.67,12.68550292]
["bitfinex","SOLUSD",1751299084074,19.59565362,157.73,157.67,0.28432314]
["bitfinex","SOLUSD",1751299084273,19.59565362,157.73,157.66,4.46404678]
["bitfinex","SOLUSD",1751299084274,18.64964886,157.71,157.66,4.46404678]
["bitfinex","SOLUSD",1751299084505,0.57020269,157.7,157.66,4.46404678]
["bitfinex","SOLUSD",1751299084802,18.64964886,157.69,157.66,4.46404678]
["bitfinex","SOLUSD",1751299084987,26.57020269,157.7,157.66,17.1495497]
["bitfinex","SOLUSD",1751299085176,39.25570561,157.7,157.66,4.46404678]
["bitfinex","SOLUSD",1751299085380,26.0,157.7,157.66,17.1495497]
["bitfinex","SOLUSD",1751299085606,0.57020269,157.69,157.66,4.46404678]
["bitfinex","SOLUSD",1751299085806,12.68550292,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299086016,57.90535447,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299086382,13.25570561,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299086602,6.34195839,157.68,157.66,4.46404678]
["bitfinex","SOLUSD",1751299087205,19.02746131,157.68,157.66,4.46404678]
["bitfinex","SOLUSD",1751299087382,13.25570561,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299087583,0.57020269,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299087791,19.59806623,157.67,157.66,4.46404678]
["bitfinex","SOLUSD",1751299088190,6.34207176,157.68,157.66,4.46404678]
["bitfinex","SOLUSD",1751299088813,6.91183039,157.69,157.66,4.46404678]
["bitfinex","SOLUSD",1751299089110,6.3416277,157.69,157.66,4.46404678]
["bitfinex","SOLUSD",1751299089616,19.02713062,157.69,157.66,4.46404678]
["bitfinex","SOLUSD",1751299090002,6.3416277,157.69,157.66,17.1495497]
["bitfinex","SOLUSD",1751299090310,6.91136514,157.7,157.67,12.68550292]
["bitfinex","SOLUSD",1751299090512,6.34107737,157.71,157.69,12.68550292]
["bitfinex","SOLUSD",1751299093320,0.57020269,157.76,157.74,12.68550292]
["bitfinex","SOLUSD",1751299093622,6.33633253,157.82,157.76,0.28432314]
["bitfinex","SOLUSD",1751299093788,6.90653522,157.82,157.78,12.68550292]
["bitfinex","SOLUSD",1751299093990,22.74736654,157.82,157.78,12.68550292]
["bitfinex","SOLUSD",1751299094405,31.33515178,157.81,157.74,0.28432314]
["bitfinex","SOLUSD",1751299094698,0.57020269,157.8,157.76,12.68550292]
["bitfinex","SOLUSD",1751299095107,0.57020269,157.8,157.74,12.68550292]
["bitfinex","SOLUSD",1751299095305,12.68550292,157.76,157.71,5.1749]
["bitfinex","SOLUSD",1751299095514,12.68550292,157.73,157.68,13.0002]
["bitfinex","SOLUSD",1751299095713,0.57020269,157.74,157.68,25.68570292]
["bitfinex","SOLUSD",1751299096027,19.02545093,157.73,157.68,25.68570292]
["bitfinex","SOLUSD",1751299096196,19.02545093,157.73,157.71,12.68550292]
["bitfinex","SOLUSD",1751299096197,6.33994801,157.73,157.71,12.68550292]
["bitfinex","SOLUSD",1751299096396,6.33994801,157.73,157.69,12.68550292]
["bitfinex","SOLUSD",1751299096831,6.33994801,157.73,157.65,17.91000292]
["bitfinex","SOLUSD",1751299096832,12.68550292,157.7,157.65,17.91000292]
["bitfinex","SOLUSD",1751299097013,38.68550292,157.67,157.64,1.2640156]
["bitfinex","SOLUSD",1751299097201,39.25570561,157.67,157.64,1.2640156]
["bitfinex","SOLUSD",1751299097411,57.33515178,157.67,157.64,1.2640156]
["bitfinex","SOLUSD",1751299097793,45.02786354,157.67,157.63,4.58261652]
["bitfinex","SOLUSD",1751299097990,45.02786354,157.67,157.51,5.05689549]
["bitfinex","SOLUSD",1751299097991,1.8505,157.59,157.45,5.29403497]
["bitfinex","SOLUSD",1751299098220,18.933972,157.42,157.4,0.58385957]
["bitfinex","SOLUSD",1751299098519,18.933972,157.37,157.36,5.6497442]
["bitfinex","SOLUSD",1751299098698,66.58967761,157.37,157.36,5.6497442]
["bitfinex","SOLUSD",1751299098897,57.90535447,157.37,157.36,5.6497442]
["bitfinex","SOLUSD",1751299099103,0.57020269,157.37,157.36,5.6497442]
["bitfinex","SOLUSD",1751299099319,38.68550292,157.4,157.36,5.6497442]
["bitfinex","SOLUSD",1751299099511,18.64964886,157.39,157.36,5.6497442]
["bitfinex","SOLUSD",1751299099707,57.33515178,157.37,157.36,5.6497442]
["bitfinex","SOLUSD",1751299099910,0.57020269,157.43,157.36,5.6497442]
["bitfinex","SOLUSD",1751299100113,6.3479972,157.53,157.44,5.3437]
["bitfinex","SOLUSD",1751299100330,17.54988926,157.58,157.53,0.28432314]
["bitfinex","SOLUSD",1751299100621,12.68550292,157.54,157.49,26.0]
["bitfinex","SOLUSD",1751299100933,38.68550292,157.55,157.48,12.96982606]
["bitfinex","SOLUSD",1751299101107,12.68550292,157.57,157.51,0.28432314]
["bitfinex","SOLUSD",1751299101431,12.68550292,157.57,157.51,12.96982606]
["bitfinex","SOLUSD",1751299101613,34.8965099,157.58,157.52,12.68550292]
["bitfinex","SOLUSD",1751299101807,6.3460495,157.58,157.54,12.68550292]
["bitfinex","SOLUSD",1751299102133,12.68550292,157.57,157.51,12.96982606]
["bitfinex","SOLUSD",1751299102325,12.68550292,157.56,157.51,0.28432314]
["bitfinex","SOLUSD",1751299102921,6.91625219,157.58,157.54,0.28432314]
["bitfinex","SOLUSD",1751299103096,6.34519484,157.6,157.56,12.68550292]
["bitfinex","SOLUSD",1751299103296,6.34316523,157.65,157.58,12.68550292]
["bitfinex","SOLUSD",1751299103494,12.68550292,157.63,157.58,12.68550292]
["bitfinex","SOLUSD",1751299103915,6.34437254,157.62,157.58,12.68550292]
["bitfinex","SOLUSD",1751299104520,6.34437254,157.62,157.54,0.28432314]
["bitfinex","SOLUSD",1751299104521,22.20530389,157.62,157.57,12.68550292]
["bitfinex","SOLUSD",1751299104818,34.89080681,157.62,157.56,12.68550292]
["bitfinex","SOLUSD",1751299105024,6.34437254,157.62,157.58,12.68550292]
["bitfinex","SOLUSD",1751299105396,19.02987546,157.62,157.57,12.68550292]
["bitfinex","SOLUSD",1751299105620,19.02987546,157.62,157.54,0.28432314]
["bitfinex","SOLUSD",1751299105920,6.34517766,157.6,157.56,12.68550292]
["bitfinex","SOLUSD",1751299106131,6.34517766,157.6,157.58,12.68550292]
["bitfinex","SOLUSD",1751299106693,12.68550292,157.63,157.55,0.28432314]
["bitfinex","SOLUSD",1751299106912,6.34316523,157.65,157.62,12.68550292]
["bitfinex","SOLUSD",1751299107114,6.34316523,157.65,157.64,12.68550292]
["bitfinex","SOLUSD",1751299107633,6.34316523,157.65,157.59,0.28432314]
["bitfinex","SOLUSD",1751299107634,19.02866815,157.65,157.59,0.28432314]
["bitfinex","SOLUSD",1751299107811,12.68550292,157.64,157.59,12.96982606]
["bitfinex","SOLUSD",1751299108013,34.88939811,157.63,157.58,4.9919]
["bitfinex","SOLUSD",1751299108208,34.88939811,157.63,157.59,0.28432314]
["bitfinex","SOLUSD",1751299108209,6.34397005,157.63,157.59,0.28432314]
["bitfinex","SOLUSD",1751299108719,6.34397005,157.63,157.61,12.68550292]
["bitfinex","SOLUSD",1751299108927,12.68550292,157.67,157.62,12.96982606]
["bitfinex","SOLUSD",1751299109095,12.68550292,157.69,157.64,12.68550292]
["bitfinex","SOLUSD",1751299109303,0.57020269,157.71,157.64,12.68550292]
["bitfinex","SOLUSD",1751299109512,12.68550292,157.69,157.64,12.68550292]
["bitfinex","SOLUSD",1751299109911,12.68550292,157.65,157.58,4.9919]
["bitfinex","SOLUSD",1751299110107,12.68550292,157.64,157.58,4.9919]
["bitfinex","SOLUSD",1751299110311,12.68550292,157.64,157.59,12.68550292]
["bitfinex","SOLUSD",1751299110916,12.68550292,157.64,157.59,0.28432314]
["bitfinex","SOLUSD",1751299111116,12.68550292,157.63,157.59,0.28432314]
["bitfinex","SOLUSD",1751299111430,12.68550292,157.62,157.58,4.9919]
["bitfinex","SOLUSD",1751299111627,12.68550292,157.62,157.58,17.67740292]
["bitfinex","SOLUSD",1751299112016,6.34477507,157.61,157.58,4.9919]
["bitfinex","SOLUSD",1751299112211,26.0,157.67,157.59,0.28432314]
["bitfinex","SOLUSD",1751299112415,12.68550292,157.66,157.61,12.68550292]
["bitfinex","SOLUSD",1751299112613,12.68550292,157.65,157.61,0.28432314]
["bitfinex","SOLUSD",1751299113134,48.19991061,157.66,157.61,0.28432314]
["bitfinex","SOLUSD",1751299113339,12.68550292,157.64,157.59,12.96982606]
["bitfinex","SOLUSD",1751299113512,12.68550292,157.65,157.6,12.68550292]
["bitfinex","SOLUSD",1751299113921,6.34356762,157.64,157.6,12.68550292]
["bitfinex","SOLUSD",1751299114314,12.68550292,157.63,157.59,12.96982606]
["bitfinex","SOLUSD",1751299114623,12.68550292,157.61,157.58,4.9919]
["bitfinex","SOLUSD",1751299114824,22.77268936,157.64,157.6,12.68550292]
["bitfinex","SOLUSD",1751299115115,6.34356762,157.64,157.61,12.68550292]
["bitfinex","SOLUSD",1751299115314,19.02907054,157.64,157.6,0.28432314]
["bitfinex","SOLUSD",1751299115513,12.68550292,157.63,157.59,0.28432314]
["bitfinex","SOLUSD",1751299115910,34.88798959,157.64,157.59,12.96982606]
["bitfinex","SOLUSD",1751299116139,6.3427629,157.66,157.63,12.68550292]
["bitfinex","SOLUSD",1751299116323,6.3427629,157.66,157.64,12.68550292]
["bitfinex","SOLUSD",1751299116520,6.3427629,157.66,157.64,0.28432314]
["bitfinex","SOLUSD",1751299116724,6.3427629,157.66,157.58,37.33779029]
["bitfinex","SOLUSD",1751299116935,12.68550292,157.64,157.58,4.9919]
["bitfinex","SOLUSD",1751299117111,12.68550292,157.62,157.59,0.14216157]
["bitfinex","SOLUSD",1751299117527,48.19967016,157.66,157.59,12.82766449]
["bitfinex","SOLUSD",1751299117528,12.68550292,157.64,157.59,12.82766449]
["bitfinex","SOLUSD",1751299117834,12.68550292,157.63,157.59,0.14216157]
["bitfinex","SOLUSD",1751299118027,6.34437254,157.62,157.59,0.28432314]
["bitfinex","SOLUSD",1751299118740,6.34437254,157.62,157.59,12.96982606]
["bitfinex","SOLUSD",1751299119032,6.34437254,157.62,157.58,4.9919]
["bitfinex","SOLUSD",1751299119228,12.68550292,157.65,157.6,12.68550292]
["bitfinex","SOLUSD",1751299119433,6.34316523,157.65,157.6,12.68550292]
["bitfinex","SOLUSD",1751299119609,12.68550292,157.64,157.58,4.9919]
["bitfinex","SOLUSD",1751299119816,22.20107832,157.65,157.59,0.14216157]
["bitfinex","SOLUSD",1751299120017,22.20107832,157.65,157.6,12.82766449]
["bitfinex","SOLUSD",1751299120018,6.34397005,157.63,157.6,12.82766449]
["bitfinex","SOLUSD",1751299120217,6.34397005,157.63,157.6,0.14216157]
["bitfinex","SOLUSD",1751299120409,6.34397005,157.63,157.6,12.82766449]
["bitfinex","SOLUSD",1751299120613,6.34236062,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1751299120828,6.34236062,157.67,157.63,12.96982606]
["bitfinex","SOLUSD",1751299121035,6.34236062,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1751299121237,6.34155621,157.69,157.66,12.68550292]
["bitfinex","SOLUSD",1751299121415,0.2,157.7,157.69,0.28432314]
["bitfinex","SOLUSD",1751299121615,0.2,157.7,157.69,12.68550292]
["bitfinex","SOLUSD",1751299121817,0.2,157.7,157.69,12.96982606]
["bitfinex","SOLUSD",1751299122734,0.2,157.7,157.67,32.34217608]
["bitfinex","SOLUSD",1751299122735,0.2,157.7,157.68,0.28432314]
["bitfinex","SOLUSD",1751299122941,0.2,157.7,157.69,12.96982606]
["bitfinex","SOLUSD",1751299123115,0.2,157.72,157.7,5.53082314]
["bitfinex","SOLUSD",1751299123319,0.2,157.72,157.71,12.96982606]
["bitfinex","SOLUSD",1751299123516,0.2,157.77,157.72,0.28432314]
["bitfinex","SOLUSD",1751299123737,19.22412423,157.77,157.72,12.96982606]
["bitfinex","SOLUSD",1751299124344,19.22412423,157.77,157.7,5.2465]
["bitfinex","SOLUSD",1751299124345,48.95467555,157.77,157.7,5.2465]
["bitfinex","SOLUSD",1751299124543,12.68550292,157.74,157.7,5.2465]
["bitfinex","SOLUSD",1751299125143,12.68550292,157.72,157.67,12.68550292]
["bitfinex","SOLUSD",1751299125341,12.68550292,157.69,157.64,31.37320292]
["bitfinex","SOLUSD",1751299125540,26.0,157.72,157.64,18.6877]
["bitfinex","SOLUSD",1751299125541,12.68550292,157.68,157.64,18.6877]
["bitfinex","SOLUSD",1751299125918,12.68550292,157.68,157.64,5.5844]
["bitfinex","SOLUSD",1751299126119,6.34195839,157.68,157.64,18.26990292]
["bitfinex","SOLUSD",1751299126320,12.68550292,157.67,157.64,5.5844]
["bitfinex","SOLUSD",1751299126520,34.8823573,157.68,157.64,5.5844]
["bitfinex","SOLUSD",1751299127047,6.34195839,157.68,157.64,12.68550292]
["bitfinex","SOLUSD",1751299127234,6.34195839,157.68,157.65,12.68550292]
["bitfinex","SOLUSD",1751299127557,5.87495995,157.68,157.65,12.68550292]
["bitfinex","SOLUSD",1751299127853,18.56046287,157.68,157.63,11.12]
["bitfinex","SOLUSD",1751299128060,12.68550292,157.67,157.63,11.12]
["bitfinex","SOLUSD",1751299128238,12.68550292,157.64,157.63,11.12]
["bitfinex","SOLUSD",1751299128629,26.0,157.65,157.53,0.63479972]
["bitfinex","SOLUSD",1751299128950,50.03489599,157.68,157.53,0.63479972]
["bitfinex","SOLUSD",1751299128951,41.85489599,157.68,157.64,12.68550292]
["bitfinex","SOLUSD",1751299129148,15.85489599,157.68,157.65,12.68550292]
["bitfinex","SOLUSD",1751299129360,45.02665701,157.7,157.65,12.68550292]
["bitfinex","SOLUSD",1751299129536,12.68550292,157.69,157.62,0.28432314]
["bitfinex","SOLUSD",1751299129853,12.68550292,157.68,157.63,12.68550292]
["bitfinex","SOLUSD",1751299130040,12.68550292,157.67,157.62,0.28432314]
["bitfinex","SOLUSD",1751299130352,12.68550292,157.63,157.58,12.68550292]
["bitfinex","SOLUSD",1751299130832,12.68550292,157.61,157.57,5.0629]
["bitfinex","SOLUSD",1751299131032,12.68550292,157.6,157.57,5.0629]
["bitfinex","SOLUSD",1751299131224,0.57020269,157.66,157.54,12.68550292]
["bitfinex","SOLUSD",1751299131225,12.68550292,157.59,157.54,12.68550292]
["bitfinex","SOLUSD",1751299131420,18.64964886,157.63,157.52,41.8752]
["bitfinex","SOLUSD",1751299131751,12.68550292,157.59,157.54,12.68550292]
["bitfinex","SOLUSD",1751299131938,60.38,157.67,157.52,48.22348797]
["bitfinex","SOLUSD",1751299131939,0.2,157.67,157.59,0.28432314]
["bitfinex","SOLUSD",1751299132144,12.68550292,157.63,157.59,0.28432314]
["bitfinex","SOLUSD",1751299132326,12.68550292,157.62,157.59,0.28432314]
["bitfinex","SOLUSD",1751299132749,0.2,157.67,157.61,0.28432314]
["bitfinex","SOLUSD",1751299133050,0.2,157.67,157.63,12.68550292]
["bitfinex","SOLUSD",1751299133354,6.54252831,157.67,157.63,12.68550292]
["bitfinex","SOLUSD",1751299133939,19.22803123,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1751299134428,0.2,157.67,157.65,12.68550292]
["bitfinex","SOLUSD",1751299134630,6.54239507,157.67,157.65,12.68550292]
["bitfinex","SOLUSD",1751299135038,6.54239507,157.67,157.63,12.68550292]
["bitfinex","SOLUSD",1751299135225,12.68550292,157.66,157.61,12.68550292]
["bitfinex","SOLUSD",1751299135429,12.68550292,157.66,157.56,18.64964886]
["bitfinex","SOLUSD",1751299135853,12.68550292,157.66,157.61,12.68550292]
["bitfinex","SOLUSD",1751299136331,6.34316523,157.65,157.61,12.68550292]
["bitfinex","SOLUSD",1751299136528,6.34316523,157.65,157.62,12.68550292]
["bitfinex","SOLUSD",1751299136733,6.54241394,157.67,157.64,12.68550292]
["bitfinex","SOLUSD",1751299136951,6.54241394,157.67,157.65,12.68550292]
["bitfinex","SOLUSD",1751299137363,6.54241394,157.67,157.64,12.68550292]
["bitfinex","SOLUSD",1751299138040,6.54241394,157.67,157.65,12.68550292]
["bitfinex","SOLUSD",1751299138632,6.54241394,157.67,157.61,6.3447707]
["bitfinex","SOLUSD",1751299139136,6.54241394,157.67,157.64,12.68550292]
["bitfinex","SOLUSD",1751299139346,0.2,157.67,157.65,12.68550292]
["bitfinex","SOLUSD",1751299139545,0.2,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1751299139546,0.2,157.67,157.66,12.68550292]
["bitfinex","SOLUSD",1751299139749,0.2,157.67,157.66,12.96982606]
["bitfinex","SOLUSD",1751299140970,0.2,157.67,157.66,31.61947492]
["bitfinex","SOLUSD",1751299141277,0.2,157.67,157.66,37.96223782]
["bitfinex","SOLUSD",1751299142661,0.2,157.75,157.71,0.28432314]
["bitfinex","SOLUSD",1751299142848,0.2,157.75,157.74,38.68550292]
["bitfinex","SOLUSD",1751299143161,0.2,157.75,157.74,44.39302606]
["bitfinex","SOLUSD",1751299143846,0.2,157.75,157.74,26.28432314]
["bitfinex","SOLUSD",1751299144059,0.2,157.75,157.74,12.96982606]
["bitfinex","SOLUSD",1751299144840,0.2,157.75,157.72,11.12]
["bitfinex","SOLUSD",1751299145046,6.53914421,157.75,157.73,12.68550292]
["bitfinex","SOLUSD",1751299145354,6.53914421,157.75,157.72,11.12]
["bitfinex","SOLUSD",1751299145553,6.53914421,157.75,157.72,23.80550292]
["bitfinex","SOLUSD",1751299145849,6.53914421,157.75,157.73,12.68550292]
["bitfinex","SOLUSD",1751299147048,0.2,157.75,157.74,12.96982606]
["bitfinex","SOLUSD",1751299147855,0.2,157.75,157.74,0.28432314]
["bitfinex","SOLUSD",1751299148157,0.2,157.75,157.74,12.96982606]
["bitfinex","SOLUSD",1751299148669,0.2,157.75,157.74,38.96982606]
["bitfinex","SOLUSD",1751299149455,0.2,157.75,157.74,63.959021]
["bitfinex","SOLUSD",1751299151570,0.2,157.77,157.74,37.959021]
["bitfinex","SOLUSD",1751299151760,0.1158,157.85,157.84,26.28432314]
["bitfinex","SOLUSD",1751299151962,0.1158,157.85,157.84,37.20432314]
["bitfinex","SOLUSD",1751299152165,0.1158,157.85,157.84,49.88982606]
["bitfinex","SOLUSD",1751299152365,0.1158,157.85,157.84,68.53947492]
["bitfinex","SOLUSD",1751299152768,0.2,157.92,157.91,12.96982606]
["bitfinex","SOLUSD",1751299154477,0.2,157.92,157.91,25.26669317]
["bitfinex","SOLUSD",1751299154774,0.2,157.92,157.91,45.30254723]
["bitfinex","SOLUSD",1751299154950,0.2,157.92,157.91,63.95219609]
["bitfinex","SOLUSD",1751299156078,0.2,157.92,157.91,0.28432314]
["bitfinex","SOLUSD",1751299156375,0.2,157.92,157.91,12.96982606]
["bitfinex","SOLUSD",1751299156578,0.2,157.92,157.91,38.5854682]
["bitfinex","SOLUSD",1751299156782,0.2,157.92,157.91,37.95219609]
["bitfinex","SOLUSD",1751299158661,0.2,157.92,157.91,31.61947492]
["bitfinex","SOLUSD",1751299159383,0.2,157.92,157.91,37.95219609]
["bitfinex","SOLUSD",1751299159576,0.2,157.92,157.91,12.96982606]
["bitfinex","SOLUSD",1751299160387,0.2,157.92,157.91,19.30254723]
["bitfinex","SOLUSD",1751299160597,0.2,157.92,157.91,48.87219609]
["bitfinex","SOLUSD",1751299161096,6.32831287,158.02,157.95,0.28432314]
["bitfinex","SOLUSD",1751299161284,6.32751202,158.04,158.01,12.68550292]
["bitfinex","SOLUSD",1751299161491,8.4647295,158.05,157.98,26.28432314]
["bitfinex","SOLUSD",1751299161492,8.4647295,158.05,158.02,12.68550292]
["bitfinex","SOLUSD",1751299161701,12.68550292,158.08,158.03,12.68550292]
["bitfinex","SOLUSD",1751299161906,12.68550292,158.08,158.02,12.68550292]
["bitfinex","SOLUSD",1751299161907,34.82759185,158.07,158.02,12.68550292]
["bitfinex","SOLUSD",1751299162087,12.68550292,158.05,158.01,12.68550292]
["bitfinex","SOLUSD",1751299162274,38.68550292,158.06,158.01,12.68550292]
["bitfinex","SOLUSD",1751299162482,12.68550292,158.06,158.01,12.68550292]
["bitfinex","SOLUSD",1751299162698,22.14208893,158.07,158.01,12.68550292]
["bitfinex","SOLUSD",1751299163008,6.32631112,158.07,158.0,0.14216157]
["bitfinex","SOLUSD",1751299163305,48.14208893,158.07,158.03,12.68550292]
["bitfinex","SOLUSD",1751299163511,22.14208893,158.07,158.03,12.68550292]
["bitfinex","SOLUSD",1751299163693,22.14208893,158.07,157.99,6.61359042]
["bitfinex","SOLUSD",1751299163694,12.68550292,158.05,157.99,0.28432314]
["bitfinex","SOLUSD",1751299163869,12.68550292,158.05,158.0,12.68550292]
["bitfinex","SOLUSD",1751299164196,12.68550292,158.04,158.0,12.68550292]
["bitfinex","SOLUSD",1751299164497,12.68550292,158.06,158.01,12.68550292]
["bitfinex","SOLUSD",1751299164702,48.14208893,158.07,158.01,12.68550292]
["bitfinex","SOLUSD",1751299165000,60.82759185,158.07,158.03,12.68550292]
["bitfinex","SOLUSD",1751299165196,6.32631112,158.07,158.04,12.68550292]
["bitfinex","SOLUSD",1751299165396,6.32591093,158.08,158.06,12.68550292]
["bitfinex","SOLUSD",1751299166284,6.32591093,158.08,158.05,12.68550292]
["bitfinex","SOLUSD",1751299166480,6.32591093,158.08,158.04,12.68550292]
["bitfinex","SOLUSD",1751299166688,6.32591093,158.08,158.02,11.20432314]
["bitfinex","SOLUSD",1751299167074,6.3239107,158.13,158.07,12.68550292]
["bitfinex","SOLUSD",1751299167282,6.3239107,158.13,158.1,12.68550292]
["bitfinex","SOLUSD",1751299167596,22.13307403,158.14,158.1,12.68550292]
["bitfinex","SOLUSD",1751299167782,6.32351081,158.14,158.1,12.68550292]
["bitfinex","SOLUSD",1751299168398,12.68550292,158.11,158.07,12.68550292]
["bitfinex","SOLUSD",1751299168591,22.70249053,158.14,158.07,12.68550292]
["bitfinex","SOLUSD",1751299168799,12.68550292,158.11,158.05,0.14216157]
["bitfinex","SOLUSD",1751299168994,12.68550292,158.11,158.07,12.68550292]
["bitfinex","SOLUSD",1751299169197,22.70249053,158.14,158.07,12.68550292]
["bitfinex","SOLUSD",1751299169502,22.70249053,158.14,158.1,12.68550292]
["bitfinex","SOLUSD",1751299169503,34.81779076,158.14,158.1,12.68550292]
["bitfinex","SOLUSD",1751299169707,34.81779076,158.14,158.05,6.46900146]
["bitfinex","SOLUSD",1751299169905,34.81779076,158.14,158.09,12.68550292]
["bitfinex","SOLUSD",1751299170098,12.68550292,158.13,158.07,0.28432314]
["bitfinex","SOLUSD",1751299170310,34.81779076,158.14,158.09,12.68550292]
["bitfinex","SOLUSD",1751299170506,12.68550292,158.13,158.08,12.68550292]
["bitfinex","SOLUSD",1751299170728,12.68550292,158.12,158.06,10.9]
["bitfinex","SOLUSD",1751299170896,22.13228784,158.14,158.06,10.9]
["bitfinex","SOLUSD",1751299170897,12.68550292,158.11,158.06,10.9]
["bitfinex","SOLUSD",1751299171217,18.64964886,158.1,158.0,12.68550292]
["bitfinex","SOLUSD",1751299171394,6.32751202,158.04,158.0,12.68550292]
["bitfinex","SOLUSD",1751299171590,6.32751202,158.04,157.99,10.9]
["bitfinex","SOLUSD",1751299171798,12.68550292,158.03,157.99,10.9]
["bitfinex","SOLUSD",1751299172021,12.68550292,158.03,157.99,23.58550292]
["bitfinex","SOLUSD",1751299172310,34.83179499,158.04,157.99,23.58550292]
["bitfinex","SOLUSD",1751299172687,12.68550292,158.03,157.99,10.9]
["bitfinex","SOLUSD",1751299172897,6.32751202,158.04,158.01,12.68550292]
["bitfinex","SOLUSD",1751299173289,19.01301494,158.04,158.0,12.68550292]
["bitfinex","SOLUSD",1751299173712,6.32751202,158.04,158.0,12.68550292]
["bitfinex","SOLUSD",1751299174197,12.68550292,158.01,157.99,10.9]
["bitfinex","SOLUSD",1751299174390,12.68550292,158.0,157.99,10.9]
["bitfinex","SOLUSD",1751299174588,12.68550292,158.01,157.99,10.9]
["bitfinex","SOLUSD",1751299175410,19.21985155,158.03,157.99,10.9]
["bitfinex","SOLUSD",1751299175613,0.57020269,158.03,157.99,10.9]
["bitfinex","SOLUSD",1751299175825,6.32671137,158.06,158.02,12.68550292]
["bitfinex","SOLUSD",1751299175991,6.32671137,158.06,158.03,12.68550292]
["bitfinex","SOLUSD",1751299176187,6.32671137,158.06,158.02,12.68550292]
["bitfinex","SOLUSD",1751299176400,19.01221429,158.06,158.02,12.68550292]
["bitfinex","SOLUSD",1751299176692,22.71369249,158.06,157.99,23.58550292]
["bitfinex","SOLUSD",1751299176914,6.32671137,158.06,158.02,12.68550292]
["bitfinex","SOLUSD",1751299177292,19.01221429,158.06,158.01,12.68550292]
["bitfinex","SOLUSD",1751299178195,6.32671137,158.06,158.03,12.68550292]
["bitfinex","SOLUSD",1751299178499,18.64964886,158.1,158.05,12.68550292]
["bitfinex","SOLUSD",1751299178699,12.68550292,158.09,158.05,12.68550292]
["bitfinex","SOLUSD",1751299178998,31.33515178,158.1,158.05,12.68550292]
["bitfinex","SOLUSD",1751299179313,31.33515178,158.08,158.03,12.68550292]
["bitfinex","SOLUSD",1751299179817,6.32631112,158.07,158.03,12.68550292]
["bitfinex","SOLUSD",1751299179996,0.57020269,158.09,158.01,6.61279259]
["bitfinex","SOLUSD",1751299179997,18.64964886,158.09,158.05,12.68550292]
["bitfinex","SOLUSD",1751299180702,37.66026246,158.1,158.05,12.68550292]
["bitfinex","SOLUSD",1751299180900,13.25570561,158.09,158.04,12.68550292]
["bitfinex","SOLUSD",1751299181099,12.68550292,158.08,158.04,12.68550292]
["bitfinex","SOLUSD",1751299181812,6.32631112,158.07,158.04,12.68550292]
["bitfinex","SOLUSD",1751299182196,6.32631112,158.07,158.01,0.28432314]
["bitfinex","SOLUSD",1751299182397,6.89651381,158.07,158.02,12.68550292]
["bitfinex","SOLUSD",1751299182623,6.32596842,158.08,158.05,12.68550292]
["bitfinex","SOLUSD",1751299183214,12.68550292,158.13,158.07,12.68550292]
["bitfinex","SOLUSD",1751299183416,12.68550292,158.13,158.08,12.68550292]
["bitfinex","SOLUSD",1751299183636,6.89411339,158.13,158.08,12.68550292]
["bitfinex","SOLUSD",1751299183830,6.3239107,158.13,158.1,12.68550292]
["bitfinex","SOLUSD",1751299183999,6.3239107,158.13,158.11,12.68550292]
["bitfinex","SOLUSD",1751299184203,19.00941362,158.13,158.08,12.68550292]
["bitfinex","SOLUSD",1751299184509,12.68550292,158.11,158.06,12.68550292]
["bitfinex","SOLUSD",1751299185333,12.68550292,158.11,158.07,12.68550292]
["bitfinex","SOLUSD",1751299185540,6.32511068,158.1,158.07,12.68550292]
["bitfinex","SOLUSD",1751299185905,6.32511068,158.1,158.04,6.61176082]
["bitfinex","SOLUSD",1751299186117,6.32511068,158.1,158.06,12.68550292]
["bitfinex","SOLUSD",1751299186817,19.01021356,158.11,158.07,12.68550292]
["bitfinex","SOLUSD",1751299187437,12.68550292,158.1,158.06,12.68550292]
["bitfinex","SOLUSD",1751299188004,12.68550292,158.1,158.03,6.6119817]
["bitfinex","SOLUSD",1751299188202,12.68550292,158.1,158.04,12.68550292]
["bitfinex","SOLUSD",1751299188203,12.68550292,158.09,158.04,12.68550292]
["bitfinex","SOLUSD",1751299188428,22.13648725,158.11,158.02,10.68]
["bitfinex","SOLUSD",1751299188429,12.68550292,158.06,158.02,10.68]
["bitfinex","SOLUSD",1751299188621,12.68550292,158.05,158.02,10.68]
["bitfinex","SOLUSD",1751299188928,6.32751202,158.04,158.02,10.68]
["bitfinex","SOLUSD",1751299189710,35.03523851,158.08,158.02,10.68]
["bitfinex","SOLUSD",1751299190037,12.68550292,158.06,158.02,10.68]
["bitfinex","SOLUSD",1751299190330,12.68550292,158.05,158.02,10.68]
["bitfinex","SOLUSD",1751299190518,12.68550292,158.06,158.02,10.68]
["bitfinex","SOLUSD",1751299190845,19.01301494,158.04,158.02,10.68]
["bitfinex","SOLUSD",1751299191137,6.32751202,158.04,157.97,4.9477]
["bitfinex","SOLUSD",1751299191419,6.32751202,158.04,158.01,12.68550292]
["bitfinex","SOLUSD",1751299192210,24.97676053,158.05,158.01,12.68550292]
["bitfinex","SOLUSD",1751299192534,37.66226345,158.05,158.0,12.68550292]
["bitfinex","SOLUSD",1751299193234,12.68550292,158.04,157.98,6.32978317]
["bitfinex","SOLUSD",1751299193527,37.66226345,158.05,158.0,12.68550292]
["bitfinex","SOLUSD",1751299193716,37.66226345,158.05,157.97,11.27788587]
["bitfinex","SOLUSD",1751299194027,37.66226345,158.05,157.98,12.68550292]
["bitfinex","SOLUSD",1751299194028,12.68550292,158.03,157.98,12.68550292]
["bitfinex","SOLUSD",1751299194537,6.32791242,158.03,157.99,12.68550292]
["bitfinex","SOLUSD",1751299194731,12.68550292,158.07,158.02,12.68550292]
["bitfinex","SOLUSD",1751299194910,18.64964886,158.07,158.03,12.68550292]
["bitfinex","SOLUSD",1751299195422,13.25570561,158.06,158.01,12.68550292]
["bitfinex","SOLUSD",1751299195728,12.68550292,158.05,158.0,12.68550292]
["bitfinex","SOLUSD",1751299195910,8.16135027,158.05,157.99,26.0]
["bitfinex","SOLUSD",1751299196113,8.16135027,158.04,158.0,8.16135027]
["bitfinex","SOLUSD",1751299196314,6.32791242,158.03,158.0,8.16135027]
["bitfinex","SOLUSD",1751299196717,8.16135027,158.01,157.97,8.16135027]
["bitfinex","SOLUSD",1751299196946,8.16135027,158.01,157.96,18.84135027]
["bitfinex","SOLUSD",1751299197407,8.73155296,158.02,157.97,8.16135027]
["bitfinex","SOLUSD",1751299197608,8.57047457,158.02,157.96,10.63870404]
["bitfinex","SOLUSD",1751299197822,6.32791242,158.03,158.0,8.16135027]
["bitfinex","SOLUSD",1751299198128,6.32791242,158.03,157.98,8.16135027]
["bitfinex","SOLUSD",1751299198129,14.48926269,158.03,157.98,8.16135027]
["bitfinex","SOLUSD",1751299198350,14.48926269,158.03,157.99,8.16135027]
["bitfinex","SOLUSD",1751299198351,6.32791242,158.03,157.99,8.16135027]
["bitfinex","SOLUSD",1751299198959,6.32791242,158.03,158.01,8.16135027]
["bitfinex","SOLUSD",1751299199361,6.32791242,158.03,158.0,8.16135027]
["bitfinex","SOLUSD",1751299200470,6.32791242,158.03,157.97,0.28432314]
["bitfinex","SOLUSD",1751299200646,18.64964886,158.05,158.02,8.16135027]
["bitfinex","SOLUSD",1751299200959,26.0,158.07,157.99,26.0]
["bitfinex","SOLUSD",1751299200960,19.05877316,158.06,158.03,8.16135027]
["bitfinex","SOLUSD",1751299201330,19.05877316,158.06,158.02,8.16135027]
["bitfinex","SOLUSD",1751299201631,19.05877316,158.06,157.99,26.0]
["bitfinex","SOLUSD",1751299201869,27.22012343,158.06,158.01,8.16135027]
["bitfinex","SOLUSD",1751299202264,0.2,158.03,158.01,8.16135027]
["bitfinex","SOLUSD",1751299203790,0.2,158.03,158.02,8.16135027]
["bitfinex","SOLUSD",1751299204648,0.2,158.03,158.02,14.77398628]
["bitfinex","SOLUSD",1751299204847,6.32522497,158.1,158.05,26.0]
["bitfinex","SOLUSD",1751299205166,0.2,158.14,158.12,26.0]
["bitfinex","SOLUSD",1751299205458,0.1,158.17,158.16,26.0]
["bitfinex","SOLUSD",1751299205632,0.1,158.17,158.16,44.84135027]
["bitfinex","SOLUSD",1751299205834,0.1,158.17,158.14,12.689]
["bitfinex","SOLUSD",1751299206033,0.1,158.17,158.11,10.68]
["bitfinex","SOLUSD",1751299206252,0.1,158.17,158.16,8.16135027]
["bitfinex","SOLUSD",1751299206450,0.1,158.17,158.11,10.68]
["bitfinex","SOLUSD",1751299206656,0.1,158.17,158.14,8.16135027]
["bitfinex","SOLUSD",1751299206858,0.1,158.17,158.13,8.16135027]
["bitfinex","SOLUSD",1751299207060,8.26135027,158.17,158.12,8.16135027]
["bitfinex","SOLUSD",1751299207365,8.16135027,158.16,158.11,44.84135027]
["bitfinex","SOLUSD",1751299207551,0.1,158.17,158.14,8.16135027]
["bitfinex","SOLUSD",1751299207738,0.1,158.17,158.13,8.16135027]
["bitfinex","SOLUSD",1751299207941,8.16135027,158.15,158.11,36.68]
["bitfinex","SOLUSD",1751299208275,8.16135027,158.16,158.11,36.68]
["bitfinex","SOLUSD",1751299208573,8.16135027,158.15,158.11,36.68]
["bitfinex","SOLUSD",1751299208737,6.32344274,158.15,158.11,44.84135027]
["bitfinex","SOLUSD",1751299209161,14.48415928,158.16,158.11,44.84135027]
["bitfinex","SOLUSD",1751299209358,8.16135027,158.16,158.11,40.48604701]
["bitfinex","SOLUSD",1751299209544,33.23335464,158.17,158.11,26.0]
["bitfinex","SOLUSD",1751299209739,18.64964886,158.15,158.06,8.16135027]
["bitfinex","SOLUSD",1751299209962,8.16135027,158.12,158.07,8.16135027]
["bitfinex","SOLUSD",1751299210263,0.4091243,158.14,158.07,26.0]
["bitfinex","SOLUSD",1751299210264,8.16135027,158.11,158.07,26.0]
["bitfinex","SOLUSD",1751299210470,0.4091243,158.14,158.07,8.16135027]
["bitfinex","SOLUSD",1751299210662,14.48494218,158.14,158.09,8.16135027]
["bitfinex","SOLUSD",1751299210869,6.73271621,158.14,158.06,26.28432314]
["bitfinex","SOLUSD",1751299211075,8.16135027,158.13,158.08,8.16135027]
["bitfinex","SOLUSD",1751299211440,8.16135027,158.1,158.07,26.0]
["bitfinex","SOLUSD",1751299211637,8.16135027,158.09,158.03,34.85179484]
["bitfinex","SOLUSD",1751299211926,8.16135027,158.09,158.04,8.16135027]
["bitfinex","SOLUSD",1751299212047,8.16135027,158.1,158.06,8.16135027]
["bitfinex","SOLUSD",1751299212359,8.16135027,158.08,158.03,4.8848]
["bitfinex","SOLUSD",1751299212666,8.16135027,158.09,158.04,8.16135027]
["bitfinex","SOLUSD",1751299212847,26.81099913,158.09,158.04,8.16135027]
["bitfinex","SOLUSD",1751299213346,6.32517833,158.1,158.02,6.32831287]
["bitfinex","SOLUSD",1751299213347,8.16135027,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1751299213538,8.16135027,158.08,158.03,8.16135027]
["bitfinex","SOLUSD",1751299213738,8.16135027,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1751299213964,8.16135027,158.08,158.03,8.16135027]
["bitfinex","SOLUSD",1751299214145,26.81099913,158.08,158.03,34.16135027]
["bitfinex","SOLUSD",1751299214341,6.73430263,158.1,158.04,8.16135027]
["bitfinex","SOLUSD",1751299214543,8.16135027,158.07,158.02,8.16135027]
["bitfinex","SOLUSD",1751299214848,14.48779492,158.07,158.02,8.16135027]
["bitfinex","SOLUSD",1751299215262,8.16135027,158.03,158.0,37.78]
["bitfinex","SOLUSD",1751299215558,8.16135027,158.04,158.0,37.78]
["bitfinex","SOLUSD",1751299215965,19.05877316,158.06,158.0,37.78]
["bitfinex","SOLUSD",1751299216147,6.32644465,158.07,158.02,8.16135027]
["bitfinex","SOLUSD",1751299216350,22.2537,158.17,158.06,8.16135027]
["bitfinex","SOLUSD",1751299216351,0.4091243,158.14,158.06,8.16135027]
["bitfinex","SOLUSD",1751299216546,18.64964886,158.1,158.07,8.16135027]
["bitfinex","SOLUSD",1751299216747,18.64964886,158.1,158.03,26.0]
["bitfinex","SOLUSD",1751299216748,14.48660426,158.1,158.04,6.32751202]
["bitfinex","SOLUSD",1751299216948,8.16135027,158.09,158.04,8.16135027]
["bitfinex","SOLUSD",1751299217260,8.16135027,158.08,158.03,34.16135027]
["bitfinex","SOLUSD",1751299217468,8.16135027,158.08,158.0,27.34]
["bitfinex","SOLUSD",1751299217469,8.16135027,158.04,158.0,27.34]
["bitfinex","SOLUSD",1751299217640,8.16135027,158.01,157.98,4.59]
["bitfinex","SOLUSD",1751299217849,0.4091243,158.07,158.0,8.16135027]
["bitfinex","SOLUSD",1751299218050,26.4091243,158.09,158.03,8.16135027]
["bitfinex","SOLUSD",1751299218379,26.4091243,158.09,157.99,8.16135027]
["bitfinex","SOLUSD",1751299218380,8.16135027,158.04,157.99,8.16135027]
["bitfinex","SOLUSD",1751299218576,8.16135027,158.01,157.99,26.0]
["bitfinex","SOLUSD",1751299218965,8.16135027,158.01,157.98,4.59]
["bitfinex","SOLUSD",1751299219351,8.16135027,158.02,157.98,4.59]
["bitfinex","SOLUSD",1751299219751,26.81099913,158.01,157.98,4.59]
["bitfinex","SOLUSD",1751299220157,26.81099913,158.01,157.96,36.44]
["bitfinex","SOLUSD",1751299220158,8.16135027,157.99,157.96,10.44]
["bitfinex","SOLUSD",1751299220369,0.4091243,158.0,157.93,2.845]
["bitfinex","SOLUSD",1751299220370,8.16135027,157.97,157.93,2.845]
["bitfinex","SOLUSD",1751299220556,8.16135027,157.95,157.93,2.845]
["bitfinex","SOLUSD",1751299220869,0.4091243,157.98,157.93,2.845]
["bitfinex","SOLUSD",1751299221073,8.16135027,157.97,157.93,17.33800347]
["bitfinex","SOLUSD",1751299221261,18.64964886,157.99,157.95,8.16135027]
["bitfinex","SOLUSD",1751299221455,8.16135027,157.96,157.93,2.845]
["bitfinex","SOLUSD",1751299221778,0.4091243,157.98,157.93,3.045]
["bitfinex","SOLUSD",1751299221954,8.16135027,157.96,157.93,3.045]
["bitfinex","SOLUSD",1751299222154,8.16135027,157.95,157.93,3.045]
["bitfinex","SOLUSD",1751299222359,8.16135027,157.96,157.93,3.045]
["bitfinex","SOLUSD",1751299222868,14.49209835,157.96,157.93,3.045]
["bitfinex","SOLUSD",1751299223175,8.16135027,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751299223350,52.81099913,157.94,157.8,5.35490353]
["bitfinex","SOLUSD",1751299223553,8.16135027,157.87,157.78,9.37777447]
["bitfinex","SOLUSD",1751299223783,26.81099913,157.86,157.81,8.16135027]
["bitfinex","SOLUSD",1751299223963,26.0,157.92,157.85,8.26135027]
["bitfinex","SOLUSD",1751299224159,18.64964886,157.94,157.89,8.16135027]
["bitfinex","SOLUSD",1751299224351,18.64964886,157.94,157.85,32.43504214]
["bitfinex","SOLUSD",1751299224352,18.64964886,157.94,157.86,0.28432314]
["bitfinex","SOLUSD",1751299224550,14.90122265,157.96,157.91,8.16135027]
["bitfinex","SOLUSD",1751299224863,14.49286856,157.94,157.89,26.0]
["bitfinex","SOLUSD",1751299225066,14.49286856,157.94,157.89,34.16135027]
["bitfinex","SOLUSD",1751299225779,8.16135027,157.93,157.89,26.0]
["bitfinex","SOLUSD",1751299226074,8.16135027,157.92,157.88,2.9402]
["bitfinex","SOLUSD",1751299226450,19.05877316,157.93,157.86,26.0]
["bitfinex","SOLUSD",1751299226451,8.57047457,157.91,157.86,26.0]
["bitfinex","SOLUSD",1751299226674,8.16135027,157.89,157.86,26.0]
["bitfinex","SOLUSD",1751299226974,0.4091243,157.92,157.86,34.16135027]
["bitfinex","SOLUSD",1751299226975,26.81099913,157.91,157.86,34.16135027]
["bitfinex","SOLUSD",1751299227145,18.64964886,157.91,157.86,6.33463155]
["bitfinex","SOLUSD",1751299227350,8.16135027,157.91,157.85,32.43503767]
["bitfinex","SOLUSD",1751299227568,14.49326947,157.93,157.88,8.16135027]
["bitfinex","SOLUSD",1751299227773,8.16135027,157.89,157.85,6.43511859]
["bitfinex","SOLUSD",1751299227950,8.16135027,157.89,157.85,0.1]
["bitfinex","SOLUSD",1751299228275,8.16135027,157.9,157.85,8.26135027]
["bitfinex","SOLUSD",1751299228472,8.16135027,157.87,157.85,0.1]
["bitfinex","SOLUSD",1751299228676,19.05877316,157.89,157.85,0.1]
["bitfinex","SOLUSD",1751299228856,8.16135027,157.88,157.85,0.1]
["bitfinex","SOLUSD",1751299229378,8.16135027,157.87,157.85,0.1]
["bitfinex","SOLUSD",1751299229555,8.16135027,157.86,157.85,0.1]
["bitfinex","SOLUSD",1751299230075,8.16135027,157.87,157.85,0.1]
["bitfinex","SOLUSD",1751299230377,8.16135027,157.86,157.85,0.1]
["bitfinex","SOLUSD",1751299230961,14.49607724,157.86,157.85,0.1]
["bitfinex","SOLUSD",1751299231384,14.90520154,157.86,157.85,0.1]
["bitfinex","SOLUSD",1751299231552,0.4091243,157.89,157.85,0.1]
["bitfinex","SOLUSD",1751299231973,8.16135027,157.88,157.85,0.1]
["bitfinex","SOLUSD",1751299232173,26.81099913,157.86,157.85,0.1]
["bitfinex","SOLUSD",1751299232856,59.83917354,157.86,157.85,0.1]
["bitfinex","SOLUSD",1751299233069,33.83917354,157.86,157.85,0.1]
["bitfinex","SOLUSD",1751299233657,18.64964886,157.82,157.78,0.1]
["bitfinex","SOLUSD",1751299233965,31.02634211,157.86,157.78,0.1]
["bitfinex","SOLUSD",1751299233966,0.4091243,157.81,157.78,0.1]
["bitfinex","SOLUSD",1751299234276,22.1715444,157.86,157.8,8.16135027]
["bitfinex","SOLUSD",1751299234277,0.4091243,157.86,157.8,8.16135027]
["bitfinex","SOLUSD",1751299234462,8.16135027,157.85,157.8,8.16135027]
["bitfinex","SOLUSD",1751299234989,8.16135027,157.84,157.8,14.49846141]
["bitfinex","SOLUSD",1751299235199,8.16135027,157.85,157.8,14.49846141]
["bitfinex","SOLUSD",1751299235359,8.16135027,157.84,157.79,6.33744044]
["bitfinex","SOLUSD",1751299235556,8.16135027,157.84,157.79,40.49879071]
["bitfinex","SOLUSD",1751299235778,18.64964886,157.85,157.79,40.49879071]
["bitfinex","SOLUSD",1751299236291,18.64964886,157.85,157.79,32.33744044]
["bitfinex","SOLUSD",1751299236467,44.64964886,157.82,157.78,0.1]
["bitfinex","SOLUSD",1751299236658,26.81099913,157.79,157.78,0.1]
["bitfinex","SOLUSD",1751299237257,8.16135027,157.81,157.78,0.1]
["bitfinex","SOLUSD",1751299238074,8.16135027,157.8,157.78,0.1]
["bitfinex","SOLUSD",1751299238282,26.81099913,157.79,157.78,0.1]
["bitfinex","SOLUSD",1751299238583,33.14853636,157.79,157.78,0.1]
["bitfinex","SOLUSD",1751299238971,66.18853636,157.79,157.66,0.1]
["bitfinex","SOLUSD",1751299239291,66.18853636,157.79,157.69,8.16135027]
["bitfinex","SOLUSD",1751299239292,8.16135027,157.74,157.69,8.16135027]
["bitfinex","SOLUSD",1751299239459,45.05877316,157.78,157.66,6.44267465]
["bitfinex","SOLUSD",1751299239460,8.16135027,157.75,157.7,8.16135027]
["bitfinex","SOLUSD",1751299239862,19.05877316,157.78,157.66,0.1]
["bitfinex","SOLUSD",1751299240069,8.16135027,157.7,157.66,0.1]
["bitfinex","SOLUSD",1751299240286,8.16135027,157.69,157.66,0.1]
["bitfinex","SOLUSD",1751299240481,18.64964886,157.73,157.68,8.16135027]
["bitfinex","SOLUSD",1751299240680,27.22012343,157.73,157.68,8.16135027]
["bitfinex","SOLUSD",1751299240862,8.16135027,157.7,157.66,0.1]
["bitfinex","SOLUSD",1751299241189,19.05877316,157.73,157.66,0.1]
["bitfinex","SOLUSD",1751299241190,8.16135027,157.68,157.66,0.1]
["bitfinex","SOLUSD",1751299241384,8.16135027,157.68,157.66,26.1]
["bitfinex","SOLUSD",1751299241595,8.16135027,157.69,157.66,26.1]
["bitfinex","SOLUSD",1751299241790,8.16135027,157.69,157.66,0.1]
["bitfinex","SOLUSD",1751299242175,19.05877316,157.73,157.66,0.1]
["bitfinex","SOLUSD",1751299242581,8.16135027,157.69,157.66,6.44251689]
["bitfinex","SOLUSD",1751299242975,8.16135027,157.69,157.66,0.1]
["bitfinex","SOLUSD",1751299243171,8.16135027,157.68,157.66,0.1]
["bitfinex","SOLUSD",1751299243382,8.16135027,157.68,157.66,26.1]
["bitfinex","SOLUSD",1751299244194,8.16135027,157.69,157.66,26.1]
["bitfinex","SOLUSD",1751299245407,6.74998463,157.71,157.66,26.1]
["bitfinex","SOLUSD",1751299245715,8.16135027,157.69,157.66,26.1]
["bitfinex","SOLUSD",1751299246604,8.16135027,157.69,157.66,0.1]
["bitfinex","SOLUSD",1751299247419,8.16135027,157.67,157.66,0.1]
["bitfinex","SOLUSD",1751299247586,10.0,157.58,157.51,0.1]
["bitfinex","SOLUSD",1751299247773,18.98,157.64,157.4,76.5081097]
["bitfinex","SOLUSD",1751299247774,10.0,157.53,157.4,76.5081097]
["bitfinex","SOLUSD",1751299247977,8.16135027,157.45,157.4,76.5081097]
["bitfinex","SOLUSD",1751299248182,0.4091243,157.47,157.4,76.5081097]
["bitfinex","SOLUSD",1751299248415,0.4091243,157.47,157.4,119.4351097]
["bitfinex","SOLUSD",1751299248577,8.16135027,157.54,157.46,8.16135027]
["bitfinex","SOLUSD",1751299248902,0.4091243,157.53,157.44,2.6925]
["bitfinex","SOLUSD",1751299249411,8.16135027,157.5,157.44,2.6925]
["bitfinex","SOLUSD",1751299249706,8.16135027,157.48,157.44,2.6925]
["bitfinex","SOLUSD",1751299249919,12.75733599,157.48,157.44,2.6925]
["bitfinex","SOLUSD",1751299250199,0.4091243,157.54,157.45,12.75733599]
["bitfinex","SOLUSD",1751299250200,12.75733599,157.51,157.45,12.75733599]
["bitfinex","SOLUSD",1751299250576,0.4091243,157.5,157.47,26.0]
["bitfinex","SOLUSD",1751299250777,12.75733599,157.55,157.47,26.0]
["bitfinex","SOLUSD",1751299250992,12.75733599,157.5,157.44,41.44983599]
["bitfinex","SOLUSD",1751299251480,13.16646029,157.54,157.48,12.75733599]
["bitfinex","SOLUSD",1751299251792,0.20450241,157.64,157.52,12.75733599]
["bitfinex","SOLUSD",1751299251793,0.4091243,157.6,157.52,12.75733599]
["bitfinex","SOLUSD",1751299252102,0.4091243,157.6,157.49,26.0]
["bitfinex","SOLUSD",1751299252302,0.4091243,157.6,157.53,12.75733599]
["bitfinex","SOLUSD",1751299252511,12.75733599,157.61,157.56,12.75733599]
["bitfinex","SOLUSD",1751299252700,38.75733599,157.61,157.56,12.75733599]
["bitfinex","SOLUSD",1751299252886,38.75733599,157.61,157.55,12.75733599]
["bitfinex","SOLUSD",1751299253086,12.75733599,157.61,157.55,12.75733599]
["bitfinex","SOLUSD",1751299253302,0.4091243,157.62,157.57,12.75733599]
["bitfinex","SOLUSD",1751299254080,26.4091243,157.63,157.58,12.75733599]
["bitfinex","SOLUSD",1751299254481,0.4091243,157.63,157.58,12.75733599]
["bitfinex","SOLUSD",1751299254723,12.75733599,157.64,157.59,12.75733599]
["bitfinex","SOLUSD",1751299255085,12.75733599,157.61,157.54,6.34751958]
["bitfinex","SOLUSD",1751299255288,0.4091243,157.65,157.54,32.34751958]
["bitfinex","SOLUSD",1751299255618,12.75733599,157.61,157.55,12.75733599]
["bitfinex","SOLUSD",1751299255778,12.75733599,157.59,157.54,6.34751958]
["bitfinex","SOLUSD",1751299256114,12.75733599,157.6,157.55,12.75733599]
["bitfinex","SOLUSD",1751299256498,12.75733599,157.61,157.56,12.75733599]
["bitfinex","SOLUSD",1751299256699,12.75733599,157.61,157.56,19.10408746]
["bitfinex","SOLUSD",1751299256900,12.75733599,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1751299257081,12.75733599,157.59,157.53,19.10533319]
["bitfinex","SOLUSD",1751299257281,0.4091243,157.6,157.53,19.10533319]
["bitfinex","SOLUSD",1751299257499,13.16646029,157.66,157.59,12.75733599]
["bitfinex","SOLUSD",1751299257689,8.203342,157.67,157.63,12.75733599]
["bitfinex","SOLUSD",1751299257880,30.0,157.64,157.63,12.75733599]
["bitfinex","SOLUSD",1751299258182,30.0,157.64,157.62,12.75733599]
["bitfinex","SOLUSD",1751299258584,31.40698485,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1751299259002,12.75733599,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1751299259190,18.64964886,157.66,157.62,12.75733599]
["bitfinex","SOLUSD",1751299259390,19.05877316,157.66,157.62,12.75733599]
["bitfinex","SOLUSD",1751299259805,31.81610915,157.66,157.6,22.20812182]
["bitfinex","SOLUSD",1751299260509,19.05877316,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1751299260681,19.05877316,157.66,157.59,15.49503599]
["bitfinex","SOLUSD",1751299260682,19.05877316,157.66,157.62,12.75733599]
["bitfinex","SOLUSD",1751299260992,8.203342,157.67,157.64,12.75733599]
["bitfinex","SOLUSD",1751299261388,8.203342,157.67,157.62,26.0]
["bitfinex","SOLUSD",1751299261692,8.203342,157.67,157.65,12.75733599]
["bitfinex","SOLUSD",1751299262093,19.25877316,157.69,157.62,26.0]
["bitfinex","SOLUSD",1751299262296,0.6091243,157.69,157.61,26.0]
["bitfinex","SOLUSD",1751299262508,0.6091243,157.69,157.63,12.75733599]
["bitfinex","SOLUSD",1751299262509,18.64964886,157.67,157.63,12.75733599]
["bitfinex","SOLUSD",1751299262692,19.05877316,157.67,157.63,19.10121347]
["bitfinex","SOLUSD",1751299262884,0.2,157.69,157.66,12.75733599]
["bitfinex","SOLUSD",1751299263083,0.2,157.69,157.68,12.75733599]
["bitfinex","SOLUSD",1751299263301,0.2,157.69,157.67,26.0]
["bitfinex","SOLUSD",1751299263504,0.2,157.69,157.68,12.75733599]
["bitfinex","SOLUSD",1751299263721,0.2,157.69,157.68,13.04165913]
["bitfinex","SOLUSD",1751299264538,0.4091243,157.8,157.72,0.28432314]
["bitfinex","SOLUSD",1751299264821,7.02288855,157.82,157.79,12.75733599]
["bitfinex","SOLUSD",1751299264990,0.4091243,157.84,157.81,12.75733599]
["bitfinex","SOLUSD",1751299265391,13.16646029,157.84,157.8,12.75733599]
["bitfinex","SOLUSD",1751299265604,0.4091243,157.84,157.79,26.0]
["bitfinex","SOLUSD",1751299265812,12.75733599,157.88,157.83,12.75733599]
["bitfinex","SOLUSD",1751299266128,12.75733599,157.88,157.79,26.0]
["bitfinex","SOLUSD",1751299266129,0.4091243,157.87,157.84,12.75733599]
["bitfinex","SOLUSD",1751299266514,0.4091243,157.87,157.83,12.75733599]
["bitfinex","SOLUSD",1751299266721,13.16646029,157.87,157.81,6.33644344]
["bitfinex","SOLUSD",1751299266922,0.4091243,157.87,157.82,12.75733599]
["bitfinex","SOLUSD",1751299267125,13.16646029,157.87,157.82,12.75733599]
["bitfinex","SOLUSD",1751299267324,12.75733599,157.83,157.77,12.75733599]
["bitfinex","SOLUSD",1751299267530,13.16646029,157.82,157.77,12.75733599]
["bitfinex","SOLUSD",1751299268035,0.4091243,157.82,157.78,12.75733599]
["bitfinex","SOLUSD",1751299268402,0.4091243,157.82,157.77,12.75733599]
["bitfinex","SOLUSD",1751299268630,19.09558516,157.78,157.75,10.24]
["bitfinex","SOLUSD",1751299268925,13.16646029,157.77,157.75,10.24]
["bitfinex","SOLUSD",1751299269619,12.75733599,157.76,157.75,10.24]
["bitfinex","SOLUSD",1751299269928,12.75733599,157.77,157.75,10.24]
["bitfinex","SOLUSD",1751299270322,31.40698485,157.76,157.75,10.24]
["bitfinex","SOLUSD",1751299270527,31.81610915,157.76,157.71,12.75733599]
["bitfinex","SOLUSD",1751299270749,25.39774574,157.76,157.72,12.75733599]
["bitfinex","SOLUSD",1751299271028,6.74809688,157.76,157.72,12.75733599]
["bitfinex","SOLUSD",1751299271236,19.50543287,157.76,157.71,12.75733599]
["bitfinex","SOLUSD",1751299271420,6.74809688,157.76,157.72,12.75733599]
["bitfinex","SOLUSD",1751299271613,12.75733599,157.75,157.7,12.75733599]
["bitfinex","SOLUSD",1751299271944,0.4091243,157.75,157.71,12.75733599]
["bitfinex","SOLUSD",1751299272238,6.33897258,157.76,157.7,26.0]
["bitfinex","SOLUSD",1751299272433,18.64964886,157.74,157.66,15.45493599]
["bitfinex","SOLUSD",1751299272644,18.64964886,157.74,157.66,2.6976]
["bitfinex","SOLUSD",1751299272645,6.34236062,157.67,157.66,2.6976]
["bitfinex","SOLUSD",1751299272934,18.64964886,157.66,157.61,10.08]
["bitfinex","SOLUSD",1751299273228,18.64964886,157.61,157.59,2.6403]
["bitfinex","SOLUSD",1751299273439,13.16646029,157.61,157.59,2.6403]
["bitfinex","SOLUSD",1751299273620,12.75733599,157.61,157.59,2.6403]
["bitfinex","SOLUSD",1751299273822,0.4091243,157.64,157.59,2.6403]
["bitfinex","SOLUSD",1751299274125,31.40698485,157.62,157.59,2.6403]
["bitfinex","SOLUSD",1751299274522,31.40698485,157.6,157.55,12.75733599]
["bitfinex","SOLUSD",1751299274938,12.75733599,157.59,157.54,12.75733599]
["bitfinex","SOLUSD",1751299275326,31.40698485,157.6,157.55,12.75733599]
["bitfinex","SOLUSD",1751299275513,18.64964886,157.6,157.56,12.75733599]
["bitfinex","SOLUSD",1751299275833,38.16167526,157.6,157.53,32.34788021]
["bitfinex","SOLUSD",1751299276034,12.75733599,157.59,157.55,12.75733599]
["bitfinex","SOLUSD",1751299276443,18.64964886,157.6,157.55,12.75733599]
["bitfinex","SOLUSD",1751299276649,12.75733599,157.59,157.55,12.75733599]
["bitfinex","SOLUSD",1751299276948,31.40698485,157.6,157.55,12.75733599]
["bitfinex","SOLUSD",1751299277245,31.40698485,157.6,157.55,19.10450017]
["bitfinex","SOLUSD",1751299277453,0.4091243,157.63,157.57,12.75733599]
["bitfinex","SOLUSD",1751299277621,0.4091243,157.63,157.59,12.75733599]
["bitfinex","SOLUSD",1751299277816,18.64964886,157.62,157.58,12.75733599]
["bitfinex","SOLUSD",1751299278011,12.75733599,157.61,157.56,12.75733599]
["bitfinex","SOLUSD",1751299278324,12.75733599,157.59,157.55,26.0]
["bitfinex","SOLUSD",1751299278646,12.75733599,157.59,157.53,12.75733599]
["bitfinex","SOLUSD",1751299278647,31.40698485,157.58,157.53,12.75733599]
["bitfinex","SOLUSD",1751299278835,13.16646029,157.57,157.52,2.4515]
["bitfinex","SOLUSD",1751299279029,12.75733599,157.56,157.52,2.4515]
["bitfinex","SOLUSD",1751299280019,18.64964886,157.56,157.52,2.4515]
["bitfinex","SOLUSD",1751299280216,12.75733599,157.54,157.51,10.08]
["bitfinex","SOLUSD",1751299280523,31.81610915,157.56,157.51,22.83733599]
["bitfinex","SOLUSD",1751299281437,38.16289873,157.56,157.51,22.83733599]
["bitfinex","SOLUSD",1751299281633,44.46798257,157.68,157.54,12.75733599]
["bitfinex","SOLUSD",1751299281634,0.4091243,157.58,157.54,12.75733599]
["bitfinex","SOLUSD",1751299281834,12.75733599,157.57,157.51,10.08]
["bitfinex","SOLUSD",1751299282041,12.75733599,157.55,157.51,10.08]
["bitfinex","SOLUSD",1751299282223,13.16646029,157.56,157.51,22.83733599]
["bitfinex","SOLUSD",1751299282624,12.75733599,157.54,157.51,10.08]
["bitfinex","SOLUSD",1751299282860,13.16646029,157.53,157.51,10.08]
["bitfinex","SOLUSD",1751299283150,0.4091243,157.53,157.51,10.08]
["bitfinex","SOLUSD",1751299283327,19.51448663,157.53,157.51,10.08]
["bitfinex","SOLUSD",1751299283526,12.75733599,157.52,157.51,10.08]
["bitfinex","SOLUSD",1751299283942,18.64964886,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299284127,31.81610915,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299285062,38.44923554,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299285636,64.44923554,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299286145,64.1649124,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299286935,0.4091243,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299287146,19.51526354,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299287439,38.44923554,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299289435,71.18923554,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299290639,64.1649124,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299292122,64.44923554,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299292755,38.44923554,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299293926,25.40757641,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299294184,0.4091243,157.53,157.5,12.85733599]
["bitfinex","SOLUSD",1751299294334,6.75430196,157.6,157.52,12.75733599]
["bitfinex","SOLUSD",1751299294538,6.75430196,157.6,157.5,26.1]
["bitfinex","SOLUSD",1751299294539,26.0,157.54,157.5,0.1]
["bitfinex","SOLUSD",1751299294741,0.4091243,157.54,157.5,0.1]
["bitfinex","SOLUSD",1751299294930,12.75733599,157.56,157.51,12.75733599]
["bitfinex","SOLUSD",1751299295132,0.4091243,157.62,157.55,12.75733599]
["bitfinex","SOLUSD",1751299295337,0.4091243,157.62,157.5,32.73350735]
["bitfinex","SOLUSD",1751299295338,45.10211106,157.61,157.56,12.75733599]
["bitfinex","SOLUSD",1751299295655,0.4091243,157.62,157.57,12.75733599]
["bitfinex","SOLUSD",1751299295656,19.51093949,157.62,157.57,12.75733599]
["bitfinex","SOLUSD",1751299296030,12.75733599,157.61,157.57,12.75733599]
["bitfinex","SOLUSD",1751299296238,12.75733599,157.63,157.55,0.28432314]
["bitfinex","SOLUSD",1751299296448,12.75733599,157.63,157.58,12.75733599]
["bitfinex","SOLUSD",1751299296769,26.4091243,157.65,157.6,2.496]
["bitfinex","SOLUSD",1751299296770,12.75733599,157.61,157.6,2.496]
["bitfinex","SOLUSD",1751299297132,31.81610915,157.61,157.6,2.496]
["bitfinex","SOLUSD",1751299297331,38.16088422,157.61,157.6,2.496]
["bitfinex","SOLUSD",1751299297531,38.16088422,157.61,157.57,10.1]
["bitfinex","SOLUSD",1751299297532,6.75389937,157.61,157.57,10.1]
["bitfinex","SOLUSD",1751299297850,12.75733599,157.59,157.57,10.1]
["bitfinex","SOLUSD",1751299298251,31.40698485,157.6,157.57,10.1]
["bitfinex","SOLUSD",1751299298939,19.51123536,157.61,157.57,10.1]
["bitfinex","SOLUSD",1751299299847,12.75733599,157.66,157.6,12.75733599]
["bitfinex","SOLUSD",1751299300047,13.16646029,157.67,157.62,12.75733599]
["bitfinex","SOLUSD",1751299300235,18.64964886,157.66,157.62,12.75733599]
["bitfinex","SOLUSD",1751299300432,18.64964886,157.66,157.58,6.34598299]
["bitfinex","SOLUSD",1751299300433,31.40698485,157.66,157.61,12.75733599]
["bitfinex","SOLUSD",1751299300631,31.40698485,157.64,157.59,12.75733599]
["bitfinex","SOLUSD",1751299300832,18.64964886,157.64,157.6,12.75733599]
["bitfinex","SOLUSD",1751299301049,18.64964886,157.64,157.57,16.44628118]
["bitfinex","SOLUSD",1751299301050,38.15858039,157.67,157.62,12.75733599]
["bitfinex","SOLUSD",1751299301462,18.84964886,157.69,157.65,12.75733599]
["bitfinex","SOLUSD",1751299301762,0.2,157.69,157.66,12.75733599]
["bitfinex","SOLUSD",1751299301926,0.2,157.69,157.68,12.75733599]
["bitfinex","SOLUSD",1751299302634,0.2,157.69,157.67,12.75733599]
["bitfinex","SOLUSD",1751299302844,12.75733599,157.68,157.66,2.4792]
["bitfinex","SOLUSD",1751299303037,0.2,157.69,157.66,15.23653599]
["bitfinex","SOLUSD",1751299303254,0.2,157.69,157.67,12.75733599]
["bitfinex","SOLUSD",1751299303469,0.2,157.69,157.66,2.4792]
["bitfinex","SOLUSD",1751299303771,0.2,157.69,157.68,12.75733599]
["bitfinex","SOLUSD",1751299305557,0.2,157.69,157.68,19.38361752]
["bitfinex","SOLUSD",1751299305771,0.2,157.69,157.68,12.75733599]
["bitfinex","SOLUSD",1751299305979,0.2,157.69,157.68,13.04165913]
["bitfinex","SOLUSD",1751299306271,0.2,157.76,157.69,0.28432314]
["bitfinex","SOLUSD",1751299306473,6.53877554,157.76,157.72,12.75733599]
["bitfinex","SOLUSD",1751299306770,31.81610915,157.75,157.7,12.75733599]
["bitfinex","SOLUSD",1751299306976,6.53877554,157.76,157.72,12.75733599]
["bitfinex","SOLUSD",1751299307142,0.2,157.76,157.74,12.75733599]
["bitfinex","SOLUSD",1751299307343,6.53880104,157.76,157.74,12.75733599]
["bitfinex","SOLUSD",1751299308072,0.2,157.76,157.75,12.75733599]
["bitfinex","SOLUSD",1751299308241,6.53874239,157.76,157.75,12.75733599]
["bitfinex","SOLUSD",1751299308578,0.2,157.76,157.74,12.75733599]
["bitfinex","SOLUSD",1751299308949,0.2,157.76,157.75,12.75733599]
["bitfinex","SOLUSD",1751299309276,6.53878885,157.76,157.72,12.75733599]
["bitfinex","SOLUSD",1751299310156,6.53878885,157.76,157.7,0.28432314]
["bitfinex","SOLUSD",1751299310472,6.53878885,157.76,157.72,12.75733599]
["bitfinex","SOLUSD",1751299310862,31.40698485,157.75,157.69,26.0]
["bitfinex","SOLUSD",1751299311172,12.75733599,157.75,157.7,12.75733599]
["bitfinex","SOLUSD",1751299311376,18.64964886,157.75,157.7,12.75733599]
["bitfinex","SOLUSD",1751299311685,31.40698485,157.75,157.7,12.75733599]
["bitfinex","SOLUSD",1751299312071,31.40698485,157.75,157.71,12.75733599]
["bitfinex","SOLUSD",1751299312072,18.64964886,157.75,157.71,12.75733599]
["bitfinex","SOLUSD",1751299313068,6.33954608,157.74,157.7,12.75733599]
["bitfinex","SOLUSD",1751299313470,19.09688207,157.74,157.69,12.75733599]
["bitfinex","SOLUSD",1751299313873,12.75733599,157.7,157.67,9.94]
["bitfinex","SOLUSD",1751299314167,12.75733599,157.68,157.6,2.425]
["bitfinex","SOLUSD",1751299314369,12.75733599,157.61,157.6,2.425]
["bitfinex","SOLUSD",1751299314614,12.75733599,157.61,157.53,18.99884443]
["bitfinex","SOLUSD",1751299314779,12.75733599,157.57,157.53,12.6509]
["bitfinex","SOLUSD",1751299314980,12.75733599,157.57,157.53,2.373]
["bitfinex","SOLUSD",1751299315192,19.10372418,157.57,157.53,2.373]
["bitfinex","SOLUSD",1751299315493,12.75733599,157.57,157.53,2.373]
["bitfinex","SOLUSD",1751299315789,19.05877316,157.6,157.54,8.20943269]
["bitfinex","SOLUSD",1751299316096,8.20943269,157.59,157.54,8.20943269]
["bitfinex","SOLUSD",1751299316673,8.20943269,157.57,157.53,2.373]
["bitfinex","SOLUSD",1751299317283,14.55508283,157.59,157.54,8.20943269]
["bitfinex","SOLUSD",1751299317482,41.8615146,157.62,157.53,2.373]
["bitfinex","SOLUSD",1751299317483,14.55414846,157.62,157.57,8.20943269]
["bitfinex","SOLUSD",1751299317683,14.55414846,157.62,157.58,8.20943269]
["bitfinex","SOLUSD",1751299317899,18.64964886,157.63,157.59,12.73281511]
["bitfinex","SOLUSD",1751299317900,0.4091243,157.63,157.59,12.73281511]
["bitfinex","SOLUSD",1751299318073,12.73281511,157.63,157.59,12.73281511]
["bitfinex","SOLUSD",1751299318404,31.79158827,157.62,157.57,12.73281511]
["bitfinex","SOLUSD",1751299318982,6.34477507,157.61,157.57,12.73281511]
["bitfinex","SOLUSD",1751299319178,25.40323091,157.62,157.58,12.73281511]
["bitfinex","SOLUSD",1751299319402,24.99410661,157.62,157.58,12.73281511]
["bitfinex","SOLUSD",1751299319606,0.4091243,157.65,157.59,12.73281511]
["bitfinex","SOLUSD",1751299319783,26.0,157.66,157.62,12.73281511]
["bitfinex","SOLUSD",1751299319784,6.3429015,157.66,157.62,12.73281511]
["bitfinex","SOLUSD",1751299319972,18.64964886,157.66,157.63,12.73281511]
["bitfinex","SOLUSD",1751299320175,19.07530968,157.67,157.6,26.0]
["bitfinex","SOLUSD",1751299320388,12.73281511,157.65,157.6,26.0]
["bitfinex","SOLUSD",1751299320594,12.73281511,157.65,157.61,12.73281511]
["bitfinex","SOLUSD",1751299320903,18.64964886,157.66,157.62,12.73281511]
["bitfinex","SOLUSD",1751299321101,24.9926211,157.66,157.62,12.73281511]
["bitfinex","SOLUSD",1751299321674,37.72543621,157.66,157.61,12.73281511]
["bitfinex","SOLUSD",1751299321876,12.73281511,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1751299322090,12.73281511,157.56,157.53,2.373]
["bitfinex","SOLUSD",1751299322475,12.73281511,157.57,157.53,2.373]
["bitfinex","SOLUSD",1751299323381,12.73281511,157.57,157.51,9.94]
["bitfinex","SOLUSD",1751299323382,12.73281511,157.54,157.51,9.94]
["bitfinex","SOLUSD",1751299323600,12.73281511,157.55,157.51,9.94]
["bitfinex","SOLUSD",1751299323803,12.73281511,157.58,157.53,12.73281511]
["bitfinex","SOLUSD",1751299323983,12.73281511,157.59,157.54,12.73281511]
["bitfinex","SOLUSD",1751299324312,12.73281511,157.57,157.52,12.73281511]
["bitfinex","SOLUSD",1751299324612,13.14193941,157.58,157.53,12.73281511]
["bitfinex","SOLUSD",1751299325206,12.73281511,157.57,157.51,16.28880281]
["bitfinex","SOLUSD",1751299325391,12.73281511,157.57,157.52,12.73281511]
["bitfinex","SOLUSD",1751299325904,12.73281511,157.55,157.51,9.94]
["bitfinex","SOLUSD",1751299326110,12.73281511,157.53,157.51,9.94]
["bitfinex","SOLUSD",1751299326488,12.73281511,157.52,157.51,9.94]
["bitfinex","SOLUSD",1751299326690,31.38246397,157.52,157.5,0.1]
["bitfinex","SOLUSD",1751299327290,19.05877316,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299327496,31.79158827,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299328011,19.05877316,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299328190,6.34842568,157.52,157.5,0.1]
["bitfinex","SOLUSD",1751299328191,19.05877316,157.52,157.5,0.1]
["bitfinex","SOLUSD",1751299328394,25.40723955,157.52,157.5,0.1]
["bitfinex","SOLUSD",1751299328707,19.05877316,157.52,157.5,0.1]
["bitfinex","SOLUSD",1751299329004,57.66678711,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299329385,63.73126722,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299331884,64.01559036,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299334187,63.73126722,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299335309,37.73126722,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299338210,64.14039152,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299339506,70.78471466,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299340010,70.50039152,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299340210,70.78471466,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299340916,6.34786234,157.54,157.5,12.83281511]
["bitfinex","SOLUSD",1751299341213,18.64964886,157.54,157.5,12.83281511]
["bitfinex","SOLUSD",1751299341417,0.4091243,157.53,157.5,0.1]
["bitfinex","SOLUSD",1751299341799,0.4091243,157.53,157.5,8.3143039]
["bitfinex","SOLUSD",1751299342117,18.64964886,157.52,157.5,8.3143039]
["bitfinex","SOLUSD",1751299342284,53.41523863,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299342488,53.5574002,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299343503,59.90620345,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299344212,33.90620345,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299344789,25.69189955,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299344995,33.90620345,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299346820,42.12050735,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299347017,25.40757641,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299347338,65.92188031,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299347638,66.20620345,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299348525,74.42050735,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751299349598,44.933972,157.49,157.48,0.1]
["bitfinex","SOLUSD",1751299349798,44.933972,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299350212,53.1482759,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299350928,59.49949851,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299352025,91.77949851,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299353328,0.4091243,157.47,157.44,0.1]
["bitfinex","SOLUSD",1751299353510,6.3455803,157.59,157.45,12.1452]
["bitfinex","SOLUSD",1751299353713,22.20953105,157.59,157.48,34.2143039]
["bitfinex","SOLUSD",1751299353922,8.2143039,157.54,157.45,12.1452]
["bitfinex","SOLUSD",1751299354121,8.2143039,157.54,157.46,8.2143039]
["bitfinex","SOLUSD",1751299354122,8.2143039,157.52,157.46,8.2143039]
["bitfinex","SOLUSD",1751299354316,8.2143039,157.52,157.47,8.2143039]
["bitfinex","SOLUSD",1751299354518,32.26,157.58,157.48,8.2143039]
["bitfinex","SOLUSD",1751299354728,8.2143039,157.53,157.48,8.2143039]
["bitfinex","SOLUSD",1751299355227,22.21235006,157.57,157.49,8.2143039]
["bitfinex","SOLUSD",1751299355414,22.21235006,157.57,157.53,8.2143039]
["bitfinex","SOLUSD",1751299355415,6.34638573,157.57,157.53,8.2143039]
["bitfinex","SOLUSD",1751299355605,6.34638573,157.57,157.54,8.2143039]
["bitfinex","SOLUSD",1751299355805,6.34638573,157.57,157.52,8.2143039]
["bitfinex","SOLUSD",1751299356122,26.86395276,157.56,157.51,8.2143039]
["bitfinex","SOLUSD",1751299356735,6.34719136,157.55,157.52,8.2143039]
["bitfinex","SOLUSD",1751299356935,14.56034979,157.58,157.54,8.2143039]
["bitfinex","SOLUSD",1751299357141,18.64964886,157.54,157.48,26.0]
["bitfinex","SOLUSD",1751299357433,6.34565346,157.59,157.53,8.2143039]
["bitfinex","SOLUSD",1751299357617,22.19967016,157.66,157.58,8.2143039]
["bitfinex","SOLUSD",1751299357824,6.3427629,157.66,157.63,8.2143039]
["bitfinex","SOLUSD",1751299358310,14.5570668,157.66,157.62,2.3799]
["bitfinex","SOLUSD",1751299358513,6.34195839,157.68,157.63,8.2143039]
["bitfinex","SOLUSD",1751299358717,6.34195839,157.68,157.64,8.2143039]
["bitfinex","SOLUSD",1751299358920,0.1,157.69,157.67,8.2143039]
["bitfinex","SOLUSD",1751299359135,6.44174229,157.69,157.66,8.2143039]
["bitfinex","SOLUSD",1751299359511,0.1,157.69,157.67,8.2143039]
["bitfinex","SOLUSD",1751299359915,0.1,157.69,157.67,12.71986226]
["bitfinex","SOLUSD",1751299360524,0.1,157.69,157.68,12.71986226]
["bitfinex","SOLUSD",1751299360727,0.2,157.76,157.68,25.43972452]
["bitfinex","SOLUSD",1751299360921,0.2,157.76,157.66,10.50432314]
["bitfinex","SOLUSD",1751299360922,6.53879655,157.76,157.73,12.71986226]
["bitfinex","SOLUSD",1751299361437,18.64964886,157.75,157.73,12.71986226]
["bitfinex","SOLUSD",1751299361640,31.36951112,157.75,157.7,12.71986226]
["bitfinex","SOLUSD",1751299361824,31.36951112,157.75,157.67,26.0]
["bitfinex","SOLUSD",1751299362016,31.36951112,157.75,157.72,12.71986226]
["bitfinex","SOLUSD",1751299362017,18.64964886,157.75,157.72,12.71986226]
["bitfinex","SOLUSD",1751299362214,6.53879119,157.76,157.68,12.71986226]
["bitfinex","SOLUSD",1751299362441,6.53879119,157.76,157.73,12.71986226]
["bitfinex","SOLUSD",1751299362740,18.64964886,157.75,157.72,12.71986226]
["bitfinex","SOLUSD",1751299363339,6.53879119,157.76,157.74,12.71986226]
["bitfinex","SOLUSD",1751299363741,6.53879119,157.76,157.75,12.71986226]
["bitfinex","SOLUSD",1751299363742,0.2,157.76,157.75,12.71986226]
["bitfinex","SOLUSD",1751299364320,7.02729941,157.79,157.75,12.71986226]
["bitfinex","SOLUSD",1751299364521,7.02729941,157.79,157.78,12.71986226]
["bitfinex","SOLUSD",1751299364956,12.71986226,157.86,157.78,12.71986226]
["bitfinex","SOLUSD",1751299365119,38.71986226,157.86,157.81,12.71986226]
["bitfinex","SOLUSD",1751299365455,12.71986226,157.87,157.82,12.71986226]
["bitfinex","SOLUSD",1751299365642,6.33472697,157.86,157.83,12.71986226]
["bitfinex","SOLUSD",1751299366020,6.33472697,157.86,157.82,12.71986226]
["bitfinex","SOLUSD",1751299366217,12.71986226,157.85,157.77,10.1451]
["bitfinex","SOLUSD",1751299366442,18.64964886,157.83,157.79,12.71986226]
["bitfinex","SOLUSD",1751299366637,31.36951112,157.85,157.81,12.71986226]
["bitfinex","SOLUSD",1751299366839,6.33392449,157.88,157.84,12.71986226]
["bitfinex","SOLUSD",1751299367038,6.33392449,157.88,157.79,26.0]
["bitfinex","SOLUSD",1751299367039,18.64964886,157.87,157.83,12.71986226]
["bitfinex","SOLUSD",1751299367221,6.33392449,157.88,157.86,12.71986226]
["bitfinex","SOLUSD",1751299367421,6.33392449,157.88,157.8,15.5256854]
["bitfinex","SOLUSD",1751299367422,6.33392449,157.88,157.8,2.5215]
["bitfinex","SOLUSD",1751299367617,6.33392449,157.88,157.83,12.71986226]
["bitfinex","SOLUSD",1751299367618,19.05378675,157.88,157.83,12.71986226]
["bitfinex","SOLUSD",1751299367822,18.64964886,157.87,157.83,12.71986226]
["bitfinex","SOLUSD",1751299368856,6.33232016,157.92,157.85,12.71986226]
["bitfinex","SOLUSD",1751299369153,6.33232016,157.92,157.8,34.85853965]
["bitfinex","SOLUSD",1751299369154,18.64964886,157.91,157.88,12.71986226]
["bitfinex","SOLUSD",1751299369456,31.36951112,157.91,157.86,12.71986226]
["bitfinex","SOLUSD",1751299369843,18.64964886,157.89,157.87,12.71986226]
["bitfinex","SOLUSD",1751299370222,31.36951112,157.89,157.8,28.5215]
["bitfinex","SOLUSD",1751299370427,12.71986226,157.84,157.8,2.5215]
["bitfinex","SOLUSD",1751299370728,12.71986226,157.83,157.8,2.5215]
["bitfinex","SOLUSD",1751299370950,18.64964886,157.83,157.76,9.6]
["bitfinex","SOLUSD",1751299371153,26.28432314,157.84,157.76,9.6]
["bitfinex","SOLUSD",1751299371154,31.36951112,157.8,157.76,9.6]
["bitfinex","SOLUSD",1751299371353,31.36951112,157.8,157.76,22.31986226]
["bitfinex","SOLUSD",1751299371555,12.71986226,157.81,157.76,22.31986226]
["bitfinex","SOLUSD",1751299371756,6.33713561,157.8,157.76,22.31986226]
["bitfinex","SOLUSD",1751299372449,19.05699787,157.8,157.76,22.31986226]
["bitfinex","SOLUSD",1751299373630,6.33713561,157.8,157.76,22.31986226]
["bitfinex","SOLUSD",1751299373953,18.64964886,157.82,157.76,9.6]
["bitfinex","SOLUSD",1751299374154,18.64964886,157.8,157.76,22.31986226]
["bitfinex","SOLUSD",1751299374460,12.71986226,157.79,157.76,9.6]
["bitfinex","SOLUSD",1751299374629,12.71986226,157.78,157.76,9.6]
["bitfinex","SOLUSD",1751299374832,12.71986226,157.79,157.76,9.6]
["bitfinex","SOLUSD",1751299375260,18.64964886,157.8,157.76,9.6]
["bitfinex","SOLUSD",1751299375562,12.71986226,157.8,157.76,9.6]
["bitfinex","SOLUSD",1751299375935,6.33753723,157.79,157.76,9.6]
["bitfinex","SOLUSD",1751299376569,24.98686622,157.8,157.77,12.71986226]
["bitfinex","SOLUSD",1751299377124,18.64964886,157.79,157.74,2.3273]
["bitfinex","SOLUSD",1751299377370,12.71986226,157.76,157.74,2.3273]
["bitfinex","SOLUSD",1751299377530,31.36951112,157.77,157.74,2.3273]
["bitfinex","SOLUSD",1751299377729,19.05707962,157.8,157.76,12.71986226]
["bitfinex","SOLUSD",1751299378568,19.05707962,157.8,157.75,12.71986226]
["bitfinex","SOLUSD",1751299379153,6.33721736,157.8,157.75,12.71986226]
["bitfinex","SOLUSD",1751299379357,6.33721736,157.8,157.76,12.71986226]
["bitfinex","SOLUSD",1751299379546,19.05707962,157.8,157.76,12.71986226]
["bitfinex","SOLUSD",1751299380152,19.05707962,157.8,157.75,12.71986226]
["bitfinex","SOLUSD",1751299380366,31.67458304,157.86,157.75,12.71986226]
["bitfinex","SOLUSD",1751299380367,41.65541946,157.96,157.79,12.71986226]
["bitfinex","SOLUSD",1751299380660,12.71986226,157.88,157.83,12.71986226]
["bitfinex","SOLUSD",1751299381150,12.71986226,157.87,157.83,12.71986226]
["bitfinex","SOLUSD",1751299381353,31.36951112,157.86,157.75,16.11898293]
["bitfinex","SOLUSD",1751299381534,12.71986226,157.83,157.78,26.0]
["bitfinex","SOLUSD",1751299382039,12.71986226,157.79,157.75,9.78]
["bitfinex","SOLUSD",1751299382245,6.3379389,157.78,157.75,9.78]
["bitfinex","SOLUSD",1751299382429,19.05699787,157.8,157.75,22.49986226]
["bitfinex","SOLUSD",1751299382826,12.71986226,157.77,157.75,9.78]
["bitfinex","SOLUSD",1751299383170,63.61383426,157.76,157.75,0.2]
["bitfinex","SOLUSD",1751299383667,57.65383426,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299383974,19.06,157.79,157.69,0.2]
["bitfinex","SOLUSD",1751299383975,22.17997464,157.8,157.69,12.91986226]
["bitfinex","SOLUSD",1751299384259,16.54571395,157.82,157.69,12.91986226]
["bitfinex","SOLUSD",1751299384260,18.64964886,157.77,157.69,0.2]
["bitfinex","SOLUSD",1751299384436,18.64964886,157.77,157.74,12.71986226]
["bitfinex","SOLUSD",1751299384835,18.64964886,157.77,157.73,12.71986226]
["bitfinex","SOLUSD",1751299385441,18.64964886,157.77,157.69,26.2]
["bitfinex","SOLUSD",1751299385632,12.71986226,157.72,157.69,0.2]
["bitfinex","SOLUSD",1751299385829,18.64964886,157.71,157.69,0.2]
["bitfinex","SOLUSD",1751299386032,31.36951112,157.71,157.69,0.2]
["bitfinex","SOLUSD",1751299386241,12.71986226,157.72,157.69,0.2]
["bitfinex","SOLUSD",1751299387032,18.64964886,157.73,157.69,12.91986226]
["bitfinex","SOLUSD",1751299387232,12.71986226,157.76,157.71,12.71986226]
["bitfinex","SOLUSD",1751299387467,18.64964886,157.75,157.71,12.71986226]
["bitfinex","SOLUSD",1751299388149,12.71986226,157.74,157.69,12.91986226]
["bitfinex","SOLUSD",1751299388348,6.33965573,157.74,157.69,0.2]
["bitfinex","SOLUSD",1751299388553,12.71986226,157.73,157.69,12.91986226]
["bitfinex","SOLUSD",1751299388755,18.64964886,157.72,157.69,0.2]
["bitfinex","SOLUSD",1751299388955,12.71986226,157.71,157.69,0.2]
["bitfinex","SOLUSD",1751299389160,31.94,157.79,157.69,0.2]
["bitfinex","SOLUSD",1751299389161,10.0,157.83,157.69,0.2]
["bitfinex","SOLUSD",1751299389365,31.65383426,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299389714,31.36951112,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299390385,24.99080295,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299390537,37.71066521,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299391269,18.64964886,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299391445,13.0041854,157.73,157.69,12.91986226]
["bitfinex","SOLUSD",1751299391446,18.64964886,157.73,157.69,12.91986226]
["bitfinex","SOLUSD",1751299391653,18.64964886,157.73,157.7,12.71986226]
["bitfinex","SOLUSD",1751299391850,18.64964886,157.73,157.69,12.91986226]
["bitfinex","SOLUSD",1751299392047,18.64964886,157.73,157.71,12.71986226]
["bitfinex","SOLUSD",1751299392447,24.98974367,157.73,157.71,12.71986226]
["bitfinex","SOLUSD",1751299393484,44.64964886,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299393683,57.65383426,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299394181,57.36951112,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299394388,63.99498835,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299395377,63.71066521,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299395882,50.99080295,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299396179,24.99080295,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299396850,37.71066521,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299397805,37.99498835,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751299398700,44.64964886,157.66,157.57,2.4826]
["bitfinex","SOLUSD",1751299398988,12.71986226,157.6,157.57,2.4826]
["bitfinex","SOLUSD",1751299399703,26.0,157.62,157.57,2.4826]
["bitfinex","SOLUSD",1751299399704,18.64964886,157.58,157.57,2.4826]
["bitfinex","SOLUSD",1751299399864,31.36951112,157.58,157.57,2.4826]
["bitfinex","SOLUSD",1751299400482,37.71549411,157.58,157.57,2.4826]
["bitfinex","SOLUSD",1751299400881,24.99563185,157.58,157.57,2.4826]
["bitfinex","SOLUSD",1751299402106,18.64964886,157.58,157.57,2.4826]
["bitfinex","SOLUSD",1751299402309,24.99563185,157.58,157.57,2.4826]
["bitfinex","SOLUSD",1751299402470,18.64964886,157.58,157.57,2.4826]
["bitfinex","SOLUSD",1751299402671,12.71986226,157.6,157.57,2.4826]
["bitfinex","SOLUSD",1751299402876,50.99478273,157.61,157.57,15.20246226]
["bitfinex","SOLUSD",1751299403076,63.71464499,157.61,157.57,2.4826]
["bitfinex","SOLUSD",1751299403303,12.71986226,157.6,157.57,2.4826]
["bitfinex","SOLUSD",1751299403603,50.99478273,157.61,157.57,15.20246226]
["bitfinex","SOLUSD",1751299403973,26.0,157.62,157.59,12.71986226]
["bitfinex","SOLUSD",1751299404413,32.34474901,157.62,157.58,12.71986226]
["bitfinex","SOLUSD",1751299404572,32.34474901,157.62,157.57,2.4826]
["bitfinex","SOLUSD",1751299404573,18.64964886,157.61,157.57,2.4826]
["bitfinex","SOLUSD",1751299404777,12.71986226,157.6,157.57,2.4826]
["bitfinex","SOLUSD",1751299404976,31.36951112,157.61,157.57,2.4826]
["bitfinex","SOLUSD",1751299405207,12.71986226,157.59,157.57,2.4826]
["bitfinex","SOLUSD",1751299405502,18.64964886,157.59,157.57,2.4826]
["bitfinex","SOLUSD",1751299405875,31.36951112,157.61,157.57,2.4826]
["bitfinex","SOLUSD",1751299406093,18.64964886,157.61,157.58,12.71986226]
["bitfinex","SOLUSD",1751299406310,31.36951112,157.61,157.57,2.4826]
["bitfinex","SOLUSD",1751299406678,6.34517766,157.6,157.57,2.4826]
["bitfinex","SOLUSD",1751299407277,18.64964886,157.59,157.57,2.4826]
["bitfinex","SOLUSD",1751299407577,31.36951112,157.59,157.57,2.4826]
["bitfinex","SOLUSD",1751299407899,18.64964886,157.57,157.52,2.4633]
["bitfinex","SOLUSD",1751299408077,26.86050016,157.57,157.52,10.6741513]
["bitfinex","SOLUSD",1751299408287,18.64964886,157.57,157.52,2.4633]
["bitfinex","SOLUSD",1751299408490,18.64964886,157.57,157.53,8.2108513]
["bitfinex","SOLUSD",1751299408815,6.34678852,157.56,157.52,2.4633]
["bitfinex","SOLUSD",1751299409393,24.99614119,157.57,157.54,8.2108513]
["bitfinex","SOLUSD",1751299409810,24.99614119,157.57,157.53,8.2108513]
["bitfinex","SOLUSD",1751299410115,24.99614119,157.57,157.54,8.2108513]
["bitfinex","SOLUSD",1751299410291,24.99522916,157.59,157.56,8.2108513]
["bitfinex","SOLUSD",1751299410488,24.99522916,157.59,157.57,8.2108513]
["bitfinex","SOLUSD",1751299410699,0.14216157,157.64,157.52,8.81164549]
["bitfinex","SOLUSD",1751299410700,31.71180313,157.67,157.58,8.2108513]
["bitfinex","SOLUSD",1751299410893,52.86050016,157.63,157.58,8.2108513]
["bitfinex","SOLUSD",1751299411118,8.2108513,157.62,157.57,8.2108513]
["bitfinex","SOLUSD",1751299411289,8.2108513,157.61,157.56,8.2108513]
["bitfinex","SOLUSD",1751299411615,8.2108513,157.61,157.52,8.81155951]
["bitfinex","SOLUSD",1751299411616,8.2108513,157.61,157.57,8.2108513]
["bitfinex","SOLUSD",1751299411826,8.2108513,157.61,157.56,8.2108513]
["bitfinex","SOLUSD",1751299412718,6.34477507,157.61,157.58,8.2108513]
["bitfinex","SOLUSD",1751299412894,14.55562637,157.61,157.52,8.81155951]
["bitfinex","SOLUSD",1751299413091,18.64964886,157.59,157.52,2.4633]
["bitfinex","SOLUSD",1751299413294,26.86050016,157.59,157.54,8.2108513]
["bitfinex","SOLUSD",1751299413491,18.64964886,157.59,157.55,8.2108513]
["bitfinex","SOLUSD",1751299413915,26.86050016,157.59,157.55,8.2108513]
["bitfinex","SOLUSD",1751299414292,18.64964886,157.57,157.54,8.2108513]
["bitfinex","SOLUSD",1751299414498,18.64964886,157.57,157.53,8.2108513]
["bitfinex","SOLUSD",1751299414697,6.34678852,157.56,157.54,8.2108513]
["bitfinex","SOLUSD",1751299414996,18.64964886,157.6,157.55,8.2108513]
["bitfinex","SOLUSD",1751299415193,18.64964886,157.6,157.56,8.2108513]
["bitfinex","SOLUSD",1751299415597,18.64964886,157.6,157.57,8.2108513]
["bitfinex","SOLUSD",1751299416025,24.99482652,157.6,157.56,8.2108513]
["bitfinex","SOLUSD",1751299416214,24.99482652,157.6,157.56,8.3108513]
["bitfinex","SOLUSD",1751299416398,41.71180313,157.67,157.59,8.2108513]
["bitfinex","SOLUSD",1751299416399,6.34236062,157.67,157.59,8.2108513]
["bitfinex","SOLUSD",1751299416601,6.34236062,157.67,157.66,8.2108513]
["bitfinex","SOLUSD",1751299416894,26.0,157.68,157.66,8.2108513]
["bitfinex","SOLUSD",1751299417244,22.19263204,157.71,157.67,8.2108513]
["bitfinex","SOLUSD",1751299417245,6.34075201,157.71,157.67,8.2108513]
["bitfinex","SOLUSD",1751299417404,6.34075201,157.71,157.59,8.2108513]
["bitfinex","SOLUSD",1751299417405,26.0,157.67,157.59,8.2108513]
["bitfinex","SOLUSD",1751299417719,8.2108513,157.64,157.59,8.2108513]
["bitfinex","SOLUSD",1751299417898,18.64964886,157.62,157.58,8.2108513]
["bitfinex","SOLUSD",1751299418101,8.2108513,157.61,157.57,2.5017]
["bitfinex","SOLUSD",1751299418299,8.2108513,157.61,157.57,10.7125513]
["bitfinex","SOLUSD",1751299418920,8.2108513,157.6,157.57,2.5017]
["bitfinex","SOLUSD",1751299419997,6.3455803,157.59,157.57,2.5017]
["bitfinex","SOLUSD",1751299420732,14.55618231,157.6,157.57,2.5017]
["bitfinex","SOLUSD",1751299421508,26.86050016,157.62,157.57,10.7125513]
["bitfinex","SOLUSD",1751299421815,14.55538322,157.62,157.57,10.7125513]
["bitfinex","SOLUSD",1751299422932,8.2108513,157.61,157.57,2.5017]
["bitfinex","SOLUSD",1751299423133,8.2108513,157.6,157.57,2.5017]
["bitfinex","SOLUSD",1751299423312,8.2108513,157.59,157.57,2.5017]
["bitfinex","SOLUSD",1751299424229,6.34598299,157.58,157.57,2.5017]
["bitfinex","SOLUSD",1751299424542,14.55683429,157.58,157.57,2.5017]
["bitfinex","SOLUSD",1751299426035,6.34598299,157.58,157.57,2.5017]
["bitfinex","SOLUSD",1751299426234,26.86050016,157.58,157.57,2.5017]
["bitfinex","SOLUSD",1751299427229,33.20648315,157.58,157.57,2.5017]
["bitfinex","SOLUSD",1751299427955,6.34236062,157.67,157.57,10.7125513]
["bitfinex","SOLUSD",1751299428135,8.2108513,157.64,157.59,8.2108513]
["bitfinex","SOLUSD",1751299428330,18.64964886,157.63,157.59,8.2108513]
["bitfinex","SOLUSD",1751299428552,18.64964886,157.63,157.58,8.2108513]
["bitfinex","SOLUSD",1751299428553,26.86050016,157.63,157.58,8.2108513]
["bitfinex","SOLUSD",1751299428960,8.2108513,157.62,157.57,10.7125513]
["bitfinex","SOLUSD",1751299429137,8.2108513,157.59,157.57,2.5017]
["bitfinex","SOLUSD",1751299429341,8.2108513,157.58,157.57,2.5017]
["bitfinex","SOLUSD",1751299429552,6.34595581,157.59,157.57,2.5017]
["bitfinex","SOLUSD",1751299429855,26.86050016,157.58,157.57,2.5017]
["bitfinex","SOLUSD",1751299430430,52.86050016,157.58,157.56,0.1]
["bitfinex","SOLUSD",1751299430747,8.2108513,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299431343,14.55723703,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299432362,33.20688589,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299432931,0.14216157,157.61,157.56,0.1]
["bitfinex","SOLUSD",1751299432932,15.8615539,157.62,157.56,0.1]
["bitfinex","SOLUSD",1751299433131,8.2108513,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299433333,6.34638573,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299433639,14.55723703,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299435471,6.34638573,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299435846,14.55723703,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299436336,6.34638573,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299436740,14.55723703,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299436954,33.20688589,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299437261,18.64964886,157.63,157.56,8.3108513]
["bitfinex","SOLUSD",1751299437464,14.55562637,157.61,157.56,8.3108513]
["bitfinex","SOLUSD",1751299437646,14.55562637,157.61,157.57,8.2108513]
["bitfinex","SOLUSD",1751299438359,6.34477507,157.61,157.57,8.2108513]
["bitfinex","SOLUSD",1751299438663,14.55562637,157.61,157.57,8.2108513]
["bitfinex","SOLUSD",1751299439070,14.55562637,157.61,157.56,0.1]
["bitfinex","SOLUSD",1751299439071,14.55562637,157.61,157.56,8.3108513]
["bitfinex","SOLUSD",1751299439561,6.34477507,157.61,157.57,8.2108513]
["bitfinex","SOLUSD",1751299439738,9.0561,157.73,157.6,8.2108513]
["bitfinex","SOLUSD",1751299439938,9.0561,157.73,157.61,8.2108513]
["bitfinex","SOLUSD",1751299439939,8.2108513,157.67,157.61,8.2108513]
["bitfinex","SOLUSD",1751299440246,18.64964886,157.65,157.61,8.2108513]
["bitfinex","SOLUSD",1751299440569,6.34195839,157.68,157.63,10.4974513]
["bitfinex","SOLUSD",1751299440747,8.4108513,157.69,157.63,2.2866]
["bitfinex","SOLUSD",1751299440953,0.2,157.69,157.67,8.2108513]
["bitfinex","SOLUSD",1751299441138,0.2,157.69,157.68,8.2108513]
["bitfinex","SOLUSD",1751299441335,0.2,157.76,157.68,26.0]
["bitfinex","SOLUSD",1751299441557,14.74991949,157.76,157.71,8.2108513]
["bitfinex","SOLUSD",1751299441744,8.2108513,157.75,157.7,8.2108513]
["bitfinex","SOLUSD",1751299442442,18.64964886,157.74,157.7,8.2108513]
["bitfinex","SOLUSD",1751299442668,18.64964886,157.75,157.68,26.0]
["bitfinex","SOLUSD",1751299442855,8.2108513,157.73,157.68,34.2108513]
["bitfinex","SOLUSD",1751299443058,8.2108513,157.72,157.67,8.2108513]
["bitfinex","SOLUSD",1751299443366,8.2108513,157.72,157.66,32.34266127]
["bitfinex","SOLUSD",1751299443367,8.2108513,157.72,157.68,8.2108513]
["bitfinex","SOLUSD",1751299443676,8.2108513,157.73,157.68,8.2108513]
["bitfinex","SOLUSD",1751299443969,6.33954608,157.74,157.66,26.0]
["bitfinex","SOLUSD",1751299443970,26.86050016,157.72,157.66,26.0]
["bitfinex","SOLUSD",1751299444164,8.2108513,157.71,157.66,34.2108513]
["bitfinex","SOLUSD",1751299444357,14.55039738,157.74,157.66,32.34274372]
["bitfinex","SOLUSD",1751299444547,18.64964886,157.73,157.69,8.2108513]
["bitfinex","SOLUSD",1751299445046,26.86050016,157.73,157.68,8.2108513]
["bitfinex","SOLUSD",1751299445240,8.2108513,157.72,157.68,8.2108513]
["bitfinex","SOLUSD",1751299445661,22.19122494,157.72,157.66,26.0]
["bitfinex","SOLUSD",1751299445967,8.2108513,157.69,157.65,8.2108513]
["bitfinex","SOLUSD",1751299446167,26.86050016,157.71,157.66,8.2108513]
["bitfinex","SOLUSD",1751299446555,26.86050016,157.71,157.64,26.0]
["bitfinex","SOLUSD",1751299446758,6.34115409,157.7,157.64,26.0]
["bitfinex","SOLUSD",1751299446982,6.34079161,157.71,157.68,8.2108513]
["bitfinex","SOLUSD",1751299447181,6.34079161,157.71,157.64,26.0]
["bitfinex","SOLUSD",1751299447182,24.99044047,157.71,157.67,8.2108513]
["bitfinex","SOLUSD",1751299447761,24.99044047,157.71,157.68,8.2108513]
["bitfinex","SOLUSD",1751299447961,26.0,157.74,157.68,8.2108513]
["bitfinex","SOLUSD",1751299448167,26.0,157.74,157.64,32.34349662]
["bitfinex","SOLUSD",1751299448168,18.64964886,157.73,157.65,0.28432314]
["bitfinex","SOLUSD",1751299448466,24.98971871,157.73,157.69,8.2108513]
["bitfinex","SOLUSD",1751299448670,24.98971871,157.73,157.71,8.2108513]
["bitfinex","SOLUSD",1751299448965,24.98971871,157.73,157.65,0.28432314]
["bitfinex","SOLUSD",1751299448966,24.98971871,157.73,157.65,6.62742252]
["bitfinex","SOLUSD",1751299449171,8.2108513,157.67,157.63,2.2866]
["bitfinex","SOLUSD",1751299449342,26.0,157.7,157.63,2.2866]
["bitfinex","SOLUSD",1751299449343,8.2108513,157.65,157.63,2.2866]
["bitfinex","SOLUSD",1751299449802,8.2108513,157.65,157.63,2.2866]
["bitfinex","SOLUSD",1751299450274,8.2108513,157.66,157.63,2.2866]
["bitfinex","SOLUSD",1751299450568,50.06964886,157.69,157.63,2.2866]
["bitfinex","SOLUSD",1751299450768,6.34356762,157.64,157.63,2.2866]
["bitfinex","SOLUSD",1751299451753,6.34356762,157.64,157.57,11.3999]
["bitfinex","SOLUSD",1751299451967,6.34356762,157.64,157.58,8.2108513]
["bitfinex","SOLUSD",1751299451968,8.2108513,157.63,157.58,8.2108513]
["bitfinex","SOLUSD",1751299452489,18.64964886,157.65,157.57,11.3999]
["bitfinex","SOLUSD",1751299452775,24.99299053,157.65,157.61,8.2108513]
["bitfinex","SOLUSD",1751299452977,24.99299053,157.65,157.59,6.34536948]
["bitfinex","SOLUSD",1751299453150,24.99299053,157.65,157.61,8.2108513]
["bitfinex","SOLUSD",1751299453353,33.20384183,157.65,157.6,8.2108513]
["bitfinex","SOLUSD",1751299453770,24.99299053,157.65,157.61,8.2108513]
["bitfinex","SOLUSD",1751299455084,33.20384183,157.65,157.57,43.74606463]
["bitfinex","SOLUSD",1751299455380,49.06175492,157.65,157.6,8.2108513]
["bitfinex","SOLUSD",1751299455692,8.2108513,157.63,157.58,8.2108513]
["bitfinex","SOLUSD",1751299455977,40.85090362,157.65,157.59,8.2108513]
["bitfinex","SOLUSD",1751299456191,24.99299053,157.65,157.61,8.2108513]
["bitfinex","SOLUSD",1751299456371,24.99299053,157.65,157.62,8.2108513]
["bitfinex","SOLUSD",1751299456560,33.20384183,157.65,157.61,8.2108513]
["bitfinex","SOLUSD",1751299456957,29.06,157.77,157.57,43.74623802]
["bitfinex","SOLUSD",1751299456958,0.2,157.76,157.59,26.0]
["bitfinex","SOLUSD",1751299457321,14.55240751,157.69,157.64,8.2108513]
["bitfinex","SOLUSD",1751299457992,41.85272276,157.71,157.64,8.2108513]
["bitfinex","SOLUSD",1751299457993,24.98959687,157.73,157.64,26.0]
["bitfinex","SOLUSD",1751299458193,8.2108513,157.71,157.66,8.2108513]
["bitfinex","SOLUSD",1751299458358,6.33994801,157.73,157.65,2.0569]
["bitfinex","SOLUSD",1751299458359,18.64964886,157.68,157.65,2.0569]
["bitfinex","SOLUSD",1751299458561,18.64964886,157.69,157.65,2.0569]
["bitfinex","SOLUSD",1751299458877,18.64964886,157.69,157.65,10.2677513]
["bitfinex","SOLUSD",1751299459286,6.34195839,157.68,157.65,2.0569]
["bitfinex","SOLUSD",1751299459469,14.55280969,157.68,157.65,2.0569]
["bitfinex","SOLUSD",1751299460583,6.34195839,157.68,157.65,2.0569]
["bitfinex","SOLUSD",1751299462103,14.55280969,157.68,157.65,2.0569]
["bitfinex","SOLUSD",1751299463884,24.99127917,157.69,157.65,10.2677513]
["bitfinex","SOLUSD",1751299464417,26.28432314,157.72,157.65,10.2677513]
["bitfinex","SOLUSD",1751299464418,18.64964886,157.72,157.68,8.2108513]
["bitfinex","SOLUSD",1751299464618,18.64964886,157.72,157.65,2.0569]
["bitfinex","SOLUSD",1751299464619,8.2108513,157.71,157.65,2.0569]
["bitfinex","SOLUSD",1751299464857,8.2108513,157.68,157.65,2.0569]
["bitfinex","SOLUSD",1751299465110,8.2108513,157.67,157.65,2.0569]
["bitfinex","SOLUSD",1751299465400,18.64964886,157.7,157.65,2.0569]
["bitfinex","SOLUSD",1751299465401,18.64964886,157.7,157.66,8.2108513]
["bitfinex","SOLUSD",1751299465606,18.64964886,157.7,157.67,8.2108513]
["bitfinex","SOLUSD",1751299465785,6.34155621,157.69,157.66,8.2108513]
["bitfinex","SOLUSD",1751299466601,6.34155621,157.69,157.65,2.0569]
["bitfinex","SOLUSD",1751299466602,18.64964886,157.67,157.65,2.0569]
["bitfinex","SOLUSD",1751299466788,26.86050016,157.67,157.65,2.0569]
["bitfinex","SOLUSD",1751299466993,18.64964886,157.67,157.65,2.0569]
["bitfinex","SOLUSD",1751299467285,0.2,157.74,157.66,8.2108513]
["bitfinex","SOLUSD",1751299467486,0.2,157.74,157.71,8.2108513]
["bitfinex","SOLUSD",1751299467680,0.2,157.74,157.7,8.2108513]
["bitfinex","SOLUSD",1751299467886,6.33994801,157.73,157.69,8.2108513]
["bitfinex","SOLUSD",1751299468616,18.64964886,157.72,157.69,8.2108513]
["bitfinex","SOLUSD",1751299469022,18.64964886,157.72,157.68,8.2108513]
["bitfinex","SOLUSD",1751299469208,26.86050016,157.72,157.67,8.2108513]
["bitfinex","SOLUSD",1751299469404,18.64964886,157.69,157.65,10.2677513]
["bitfinex","SOLUSD",1751299469721,8.2108513,157.66,157.62,8.2108513]
["bitfinex","SOLUSD",1751299469907,6.34313893,157.66,157.62,8.2108513]
["bitfinex","SOLUSD",1751299470501,6.34313893,157.66,157.61,2.0755]
["bitfinex","SOLUSD",1751299470502,14.55399023,157.66,157.61,10.2863513]
["bitfinex","SOLUSD",1751299470699,33.20363909,157.66,157.61,10.2863513]
["bitfinex","SOLUSD",1751299470901,24.99278779,157.66,157.62,8.2108513]
["bitfinex","SOLUSD",1751299471097,24.99160725,157.68,157.61,2.0755]
["bitfinex","SOLUSD",1751299471298,26.86050016,157.63,157.61,2.0755]
["bitfinex","SOLUSD",1751299471514,18.64964886,157.61,157.56,2.1976]
["bitfinex","SOLUSD",1751299471817,8.2108513,157.65,157.6,8.2108513]
["bitfinex","SOLUSD",1751299472024,18.64964886,157.64,157.61,8.2108513]
["bitfinex","SOLUSD",1751299472806,6.3427629,157.66,157.63,8.2108513]
["bitfinex","SOLUSD",1751299473233,6.3427629,157.66,157.59,9.08]
["bitfinex","SOLUSD",1751299473400,6.3427629,157.66,157.63,8.2108513]
["bitfinex","SOLUSD",1751299473804,18.64964886,157.7,157.65,8.2108513]
["bitfinex","SOLUSD",1751299474039,18.64964886,157.7,157.66,8.2108513]
["bitfinex","SOLUSD",1751299474336,18.64964886,157.7,157.67,8.2108513]
["bitfinex","SOLUSD",1751299475214,0.2,157.69,157.67,8.2108513]
["bitfinex","SOLUSD",1751299475522,0.2,157.69,157.66,8.2108513]
["bitfinex","SOLUSD",1751299476104,6.54195276,157.69,157.66,8.2108513]
["bitfinex","SOLUSD",1751299476306,6.54195276,157.69,157.65,2.1105]
["bitfinex","SOLUSD",1751299476513,14.75280406,157.69,157.65,2.1105]
["bitfinex","SOLUSD",1751299476706,6.54195276,157.69,157.65,10.3213513]
["bitfinex","SOLUSD",1751299477127,6.54195276,157.69,157.65,2.1105]
["bitfinex","SOLUSD",1751299477424,18.64964886,157.68,157.65,2.1105]
["bitfinex","SOLUSD",1751299477938,26.86050016,157.68,157.65,2.1105]
["bitfinex","SOLUSD",1751299478113,22.3958433,157.69,157.65,2.1105]
["bitfinex","SOLUSD",1751299478114,26.86050016,157.66,157.65,2.1105]
["bitfinex","SOLUSD",1751299478434,18.64964886,157.66,157.62,8.2108513]
["bitfinex","SOLUSD",1751299478646,18.64964886,157.66,157.6,2.0117]
["bitfinex","SOLUSD",1751299478821,18.64964886,157.66,157.62,8.2108513]
["bitfinex","SOLUSD",1751299479620,6.34316523,157.65,157.62,8.2108513]
["bitfinex","SOLUSD",1751299479928,6.34316523,157.65,157.61,8.2108513]
["bitfinex","SOLUSD",1751299481440,6.34316523,157.65,157.62,8.2108513]
["bitfinex","SOLUSD",1751299481736,14.55401653,157.65,157.6,2.0117]
["bitfinex","SOLUSD",1751299481947,26.86050016,157.61,157.6,2.0117]
["bitfinex","SOLUSD",1751299482947,18.64964886,157.6,157.56,0.1]
["bitfinex","SOLUSD",1751299483107,8.2108513,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299483738,14.55723703,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299483937,33.20688589,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299484920,24.99603459,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299485120,33.20688589,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299485431,18.64964886,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299485624,8.2108513,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299486236,26.86050016,157.58,157.56,0.1]
["bitfinex","SOLUSD",1751299486431,18.64964886,157.58,157.56,0.1]
["bitfinex","SOLUSD",1751299486629,8.2108513,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299487028,14.55723703,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299487541,59.49120903,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299487733,32.34568894,157.59,157.56,0.1]
["bitfinex","SOLUSD",1751299487928,6.34568894,157.59,157.56,8.3108513]
["bitfinex","SOLUSD",1751299488129,6.34528912,157.6,157.57,8.2108513]
["bitfinex","SOLUSD",1751299488319,6.34528912,157.6,157.56,0.1]
["bitfinex","SOLUSD",1751299488520,26.86050016,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299488727,27.1448233,157.57,157.56,0.1]
["bitfinex","SOLUSD",1751299489031,26.0,157.54,157.49,0.1]
["bitfinex","SOLUSD",1751299489237,26.86050016,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299489854,18.64964886,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299490227,8.2108513,157.51,157.49,0.1]
["bitfinex","SOLUSD",1751299490423,18.64964886,157.51,157.49,0.1]
["bitfinex","SOLUSD",1751299490627,18.64964886,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751299490838,18.64964886,157.51,157.49,0.1]
["bitfinex","SOLUSD",1751299491164,33.2097065,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299491643,24.9988552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299491839,33.2097065,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299492421,24.9988552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299492648,6.34893921,157.51,157.49,0.1]
["bitfinex","SOLUSD",1751299492846,39.3108513,157.53,157.5,8.2108513]
["bitfinex","SOLUSD",1751299492847,18.64964886,157.53,157.5,8.2108513]
["bitfinex","SOLUSD",1751299493023,18.64964886,157.54,157.51,8.2108513]
["bitfinex","SOLUSD",1751299493436,18.64964886,157.54,157.5,8.2108513]
["bitfinex","SOLUSD",1751299493931,18.64964886,157.54,157.51,8.2108513]
["bitfinex","SOLUSD",1751299494432,18.64964886,157.54,157.49,0.1]
["bitfinex","SOLUSD",1751299494637,18.64964886,157.54,157.5,8.2108513]
["bitfinex","SOLUSD",1751299495144,6.3479972,157.53,157.5,8.2108513]
["bitfinex","SOLUSD",1751299495322,6.3479972,157.53,157.49,8.3108513]
["bitfinex","SOLUSD",1751299495524,6.3479972,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751299495525,14.5588485,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751299496740,6.34772425,157.54,157.5,8.2108513]
["bitfinex","SOLUSD",1751299496924,18.64964886,157.53,157.5,8.2108513]
["bitfinex","SOLUSD",1751299497120,6.34880325,157.51,157.49,0.1]
["bitfinex","SOLUSD",1751299498331,18.64964886,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299499248,6.34920634,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299499926,22.20953105,157.59,157.49,8.3108513]
["bitfinex","SOLUSD",1751299500138,18.64964886,157.57,157.54,8.2108513]
["bitfinex","SOLUSD",1751299500325,6.3455803,157.59,157.56,8.2108513]
["bitfinex","SOLUSD",1751299500525,8.8700723,157.6,157.54,2.0692]
["bitfinex","SOLUSD",1751299500727,8.8700723,157.6,157.59,8.2108513]
["bitfinex","SOLUSD",1751299500954,8.8700723,157.6,157.59,16.4217026]
["bitfinex","SOLUSD",1751299501133,6.6445723,157.6,157.59,16.9968513]
["bitfinex","SOLUSD",1751299501335,6.6445723,157.6,157.59,8.786]
["bitfinex","SOLUSD",1751299501552,6.6445723,157.6,157.58,8.2108513]
["bitfinex","SOLUSD",1751299502340,6.6445723,157.6,157.56,8.2108513]
["bitfinex","SOLUSD",1751299502649,21.20065635,157.6,157.55,17.1108513]
["bitfinex","SOLUSD",1751299503036,6.6445723,157.6,157.55,8.9]
["bitfinex","SOLUSD",1751299503241,12.98979242,157.6,157.58,8.2108513]
["bitfinex","SOLUSD",1751299503452,12.98979242,157.6,157.57,8.2108513]
["bitfinex","SOLUSD",1751299503641,12.98980726,157.6,157.57,8.2108513]
["bitfinex","SOLUSD",1751299504360,6.6445723,157.6,157.58,8.2108513]
["bitfinex","SOLUSD",1751299505051,44.64964886,157.56,157.49,5.15904807]
["bitfinex","SOLUSD",1751299505257,26.86050016,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299505455,8.2108513,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299506642,26.86050016,157.52,157.49,0.1]
["bitfinex","SOLUSD",1751299506841,8.2108513,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299507234,14.56005764,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299507838,37.75512441,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299508334,6.34920634,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299508654,19.10547555,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299508833,6.34920634,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299509534,37.75512441,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299510135,68.69512441,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299510747,7.00387798,157.58,157.5,2.0249]
["bitfinex","SOLUSD",1751299510937,6.34611677,157.58,157.54,12.75626921]
["bitfinex","SOLUSD",1751299511141,6.34719136,157.55,157.5,14.78116921]
["bitfinex","SOLUSD",1751299511354,18.64964886,157.54,157.5,14.78116921]
["bitfinex","SOLUSD",1751299511959,18.64964886,157.54,157.5,2.0249]
["bitfinex","SOLUSD",1751299512335,12.75626921,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751299512641,18.64964886,157.54,157.5,12.75626921]
["bitfinex","SOLUSD",1751299512856,18.64964886,157.54,157.51,12.75626921]
["bitfinex","SOLUSD",1751299513159,6.3479972,157.53,157.51,12.75626921]
["bitfinex","SOLUSD",1751299513363,6.3479972,157.53,157.5,12.75626921]
["bitfinex","SOLUSD",1751299513659,6.34773907,157.54,157.51,12.75626921]
["bitfinex","SOLUSD",1751299514165,6.34773907,157.54,157.52,12.75626921]
["bitfinex","SOLUSD",1751299514345,6.34773907,157.54,157.49,0.1]
["bitfinex","SOLUSD",1751299514554,6.34773907,157.54,157.5,12.75626921]
["bitfinex","SOLUSD",1751299514948,18.64964886,157.53,157.5,12.75626921]
["bitfinex","SOLUSD",1751299515358,6.34821633,157.53,157.51,12.75626921]
["bitfinex","SOLUSD",1751299515538,18.64964886,157.53,157.51,12.75626921]
["bitfinex","SOLUSD",1751299516170,18.64964886,157.53,157.5,12.75626921]
["bitfinex","SOLUSD",1751299516357,18.64964886,157.53,157.49,12.85626921]
["bitfinex","SOLUSD",1751299516544,18.64964886,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299516737,31.40591807,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299517064,57.69024121,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299517246,38.03944755,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299518343,68.03944755,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299519155,94.03944755,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299521672,124.91944755,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751299523077,26.0,157.47,157.44,0.1]
["bitfinex","SOLUSD",1751299523257,31.69024121,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299523451,38.04146382,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299525079,25.28519461,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299525253,38.04146382,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299525570,68.04146382,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299526454,80.79773303,157.45,157.44,0.1]
["bitfinex","SOLUSD",1751299526775,44.933972,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299526987,57.69024121,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299527659,64.04428873,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299527858,59.52028721,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299528069,51.28801952,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299528380,55.00369638,157.38,157.37,8.33226769]
["bitfinex","SOLUSD",1751299528594,30.0,157.38,157.37,8.33226769]
["bitfinex","SOLUSD",1751299528767,6.35276922,157.42,157.37,8.33226769]
["bitfinex","SOLUSD",1751299528972,7.16537487,157.44,157.41,8.23226769]
["bitfinex","SOLUSD",1751299529169,7.16537487,157.44,157.43,8.23226769]
["bitfinex","SOLUSD",1751299529781,13.51708762,157.44,157.4,2.1674]
["bitfinex","SOLUSD",1751299530282,32.16673648,157.44,157.42,8.23226769]
["bitfinex","SOLUSD",1751299531686,32.16673648,157.44,157.4,2.1674]
["bitfinex","SOLUSD",1751299531890,32.16673648,157.44,157.42,8.23226769]
["bitfinex","SOLUSD",1751299532420,18.64964886,157.43,157.4,2.1674]
["bitfinex","SOLUSD",1751299532687,18.64964886,157.43,157.4,10.39966769]
["bitfinex","SOLUSD",1751299532890,18.64964886,157.43,157.41,8.23226769]
["bitfinex","SOLUSD",1751299533358,18.64964886,157.43,157.4,10.39966769]
["bitfinex","SOLUSD",1751299533561,18.64964886,157.43,157.4,2.1674]
["bitfinex","SOLUSD",1751299533764,18.64964886,157.41,157.39,8.23226769]
["bitfinex","SOLUSD",1751299533962,18.64964886,157.41,157.38,8.23226769]
["bitfinex","SOLUSD",1751299534397,18.64964886,157.41,157.37,0.1]
["bitfinex","SOLUSD",1751299534398,18.64964886,157.39,157.37,0.1]
["bitfinex","SOLUSD",1751299534567,26.88191655,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299534882,27.16623969,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299535588,57.16623969,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299535797,71.64798755,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299537112,41.64798755,157.38,157.37,0.1]
["bitfinex","SOLUSD",1751299537683,44.64964886,157.34,157.3,5.88688368]
["bitfinex","SOLUSD",1751299537907,18.64964886,157.24,157.23,6.12402316]
["bitfinex","SOLUSD",1751299538113,26.88191655,157.24,157.23,6.12402316]
["bitfinex","SOLUSD",1751299538314,26.38191655,157.24,157.23,5.12402316]
["bitfinex","SOLUSD",1751299539022,34.23226769,157.25,157.23,5.12402316]
["bitfinex","SOLUSD",1751299539205,23.85046402,157.28,157.23,5.12402316]
["bitfinex","SOLUSD",1751299539518,34.23226769,157.25,157.23,5.12402316]
["bitfinex","SOLUSD",1751299539817,6.35930047,157.25,157.23,5.12402316]
["bitfinex","SOLUSD",1751299540512,26.88191655,157.24,157.23,5.12402316]
["bitfinex","SOLUSD",1751299541013,18.64964886,157.24,157.23,5.12402316]
["bitfinex","SOLUSD",1751299541226,26.88191655,157.24,157.23,5.12402316]
["bitfinex","SOLUSD",1751299541708,18.64964886,157.21,157.2,6.2425929]
["bitfinex","SOLUSD",1751299542005,64.00283506,157.21,157.2,6.2425929]
["bitfinex","SOLUSD",1751299542197,55.77056737,157.21,157.2,6.2425929]
["bitfinex","SOLUSD",1751299542507,114.16601447,157.21,157.2,6.2425929]
["bitfinex","SOLUSD",1751299542679,88.16601447,157.21,157.2,6.2425929]
["bitfinex","SOLUSD",1751299543686,88.16601447,157.21,157.17,6.36116265]
["bitfinex","SOLUSD",1751299543687,18.64964886,157.18,157.17,6.36116265]
["bitfinex","SOLUSD",1751299543888,37.82094239,157.18,157.17,6.36116265]
["bitfinex","SOLUSD",1751299544289,55.7971899,157.18,157.17,6.36116265]
["bitfinex","SOLUSD",1751299544710,17.97624751,157.18,157.17,6.36116265]
["bitfinex","SOLUSD",1751299545094,24.33838009,157.18,157.17,6.36116265]
["bitfinex","SOLUSD",1751299545397,17.97624751,157.18,157.17,19.1703236]
["bitfinex","SOLUSD",1751299547381,23.37925929,157.28,157.17,25.53282082]
["bitfinex","SOLUSD",1751299547583,23.37925929,157.28,157.23,12.80916095]
["bitfinex","SOLUSD",1751299547584,25.00814062,157.27,157.23,12.80916095]
["bitfinex","SOLUSD",1751299547803,6.35849176,157.27,157.19,6.36172784]
["bitfinex","SOLUSD",1751299547982,6.35849176,157.27,157.23,12.80916095]
["bitfinex","SOLUSD",1751299548183,6.35849176,157.27,157.2,2.1508]
["bitfinex","SOLUSD",1751299548404,18.64964886,157.26,157.2,2.1508]
["bitfinex","SOLUSD",1751299548607,26.0,157.23,157.17,6.36116265]
["bitfinex","SOLUSD",1751299548789,12.80916095,157.23,157.18,12.80916095]
["bitfinex","SOLUSD",1751299548997,18.64964886,157.24,157.2,12.80916095]
["bitfinex","SOLUSD",1751299549193,18.64964886,157.24,157.17,32.36116265]
["bitfinex","SOLUSD",1751299549194,6.35849176,157.27,157.22,12.80916095]
["bitfinex","SOLUSD",1751299549402,6.35849176,157.27,157.25,12.80916095]
["bitfinex","SOLUSD",1751299549714,6.35849176,157.27,157.17,38.72366738]
["bitfinex","SOLUSD",1751299549715,19.16765271,157.27,157.22,12.80916095]
["bitfinex","SOLUSD",1751299549890,6.36010939,157.23,157.2,12.80916095]
["bitfinex","SOLUSD",1751299550090,19.16927034,157.23,157.18,12.80916095]
["bitfinex","SOLUSD",1751299550301,31.45880981,157.22,157.17,6.36116265]
["bitfinex","SOLUSD",1751299550618,12.80916095,157.19,157.17,6.36116265]
["bitfinex","SOLUSD",1751299551185,18.64964886,157.2,157.17,6.36116265]
["bitfinex","SOLUSD",1751299551409,12.80916095,157.19,157.17,6.36116265]
["bitfinex","SOLUSD",1751299551614,6.36172784,157.19,157.17,6.36116265]
["bitfinex","SOLUSD",1751299552092,19.17088879,157.19,157.17,6.36116265]
["bitfinex","SOLUSD",1751299552294,31.45880981,157.18,157.17,6.36116265]
["bitfinex","SOLUSD",1751299552493,18.64964886,157.18,157.17,6.36116265]
["bitfinex","SOLUSD",1751299552690,30.72,157.22,157.17,19.1703236]
["bitfinex","SOLUSD",1751299552895,30.72,157.22,157.18,12.80916095]
["bitfinex","SOLUSD",1751299553111,18.64964886,157.22,157.18,12.80916095]
["bitfinex","SOLUSD",1751299553610,18.64964886,157.22,157.17,6.36116265]
["bitfinex","SOLUSD",1751299553812,31.45880981,157.22,157.17,19.1703236]
["bitfinex","SOLUSD",1751299554018,31.45880981,157.22,157.17,18.6703236]
["bitfinex","SOLUSD",1751299554388,31.45880981,157.22,157.18,12.80916095]
["bitfinex","SOLUSD",1751299554698,38.80916095,157.24,157.19,12.80916095]
["bitfinex","SOLUSD",1751299555004,38.80916095,157.24,157.17,12.22360405]
["bitfinex","SOLUSD",1751299555005,7.0630003,157.25,157.21,12.80916095]
["bitfinex","SOLUSD",1751299555195,18.64964886,157.25,157.21,12.80916095]
["bitfinex","SOLUSD",1751299555585,18.64964886,157.25,157.17,12.22360405]
["bitfinex","SOLUSD",1751299555790,12.80916095,157.24,157.17,12.22360405]
["bitfinex","SOLUSD",1751299555992,12.80916095,157.23,157.17,12.22360405]
["bitfinex","SOLUSD",1751299556190,12.80916095,157.23,157.18,12.80916095]
["bitfinex","SOLUSD",1751299556497,37.81834866,157.25,157.2,12.80916095]
["bitfinex","SOLUSD",1751299557121,12.80916095,157.23,157.17,12.22360405]
["bitfinex","SOLUSD",1751299557300,18.64964886,157.22,157.18,19.17126844]
["bitfinex","SOLUSD",1751299557910,12.80916095,157.21,157.17,18.6703236]
["bitfinex","SOLUSD",1751299558301,18.64964886,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299558504,18.64964886,157.2,157.17,5.86116265]
["bitfinex","SOLUSD",1751299559904,31.45880981,157.2,157.17,5.86116265]
["bitfinex","SOLUSD",1751299560105,18.64964886,157.2,157.17,5.86116265]
["bitfinex","SOLUSD",1751299560314,37.82022294,157.2,157.17,5.86116265]
["bitfinex","SOLUSD",1751299560622,18.64964886,157.2,157.17,5.86116265]
["bitfinex","SOLUSD",1751299561132,25.01108217,157.2,157.17,5.86116265]
["bitfinex","SOLUSD",1751299561507,30.68,157.21,157.17,18.6703236]
["bitfinex","SOLUSD",1751299561714,22.25330619,157.28,157.2,12.80916095]
["bitfinex","SOLUSD",1751299561914,22.25330619,157.28,157.22,12.80916095]
["bitfinex","SOLUSD",1751299562222,6.35808748,157.28,157.23,12.80916095]
["bitfinex","SOLUSD",1751299562526,18.64964886,157.27,157.23,12.80916095]
["bitfinex","SOLUSD",1751299563106,25.00825201,157.27,157.21,6.36059231]
["bitfinex","SOLUSD",1751299563415,25.00825201,157.27,157.24,12.80916095]
["bitfinex","SOLUSD",1751299563620,6.35860315,157.27,157.25,12.80916095]
["bitfinex","SOLUSD",1751299564316,6.35860315,157.27,157.21,6.36059231]
["bitfinex","SOLUSD",1751299564620,18.64964886,157.26,157.24,12.80916095]
["bitfinex","SOLUSD",1751299564943,18.64964886,157.26,157.18,8.62]
["bitfinex","SOLUSD",1751299565144,18.64964886,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299565432,12.80916095,157.19,157.17,5.86116265]
["bitfinex","SOLUSD",1751299565611,44.64964886,157.2,157.17,5.86116265]
["bitfinex","SOLUSD",1751299566004,6.36172784,157.19,157.17,5.86116265]
["bitfinex","SOLUSD",1751299566731,18.64964886,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299566935,57.45880981,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299567332,88.36313295,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299568029,90.17071818,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299568833,81.63178144,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299569035,89.88639504,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299570137,51.01178144,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299570336,25.01178144,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299570543,6.36213258,157.18,157.17,14.11577625]
["bitfinex","SOLUSD",1751299570715,14.61674618,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299571221,6.36213258,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299571424,14.61674618,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299571626,6.36213258,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299571833,14.61674618,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299572514,6.36213258,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299572717,14.61674618,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299573442,6.36213258,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299573830,14.61674618,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299574918,6.36213258,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299576346,14.61674618,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299576524,33.26639504,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299578622,25.01178144,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299582735,6.36213258,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299583446,33.26639504,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299583755,33.55071818,157.18,157.17,5.86116265]
["bitfinex","SOLUSD",1751299584254,44.64964886,157.15,157.14,6.0633637]
["bitfinex","SOLUSD",1751299584463,44.64964886,157.15,157.08,6.71687187]
["bitfinex","SOLUSD",1751299584464,0.28432314,157.1,157.08,6.71687187]
["bitfinex","SOLUSD",1751299584640,64.07436317,157.09,157.08,6.71687187]
["bitfinex","SOLUSD",1751299585134,44.64964886,157.06,157.02,8.21802696]
["bitfinex","SOLUSD",1751299585332,83.42426246,157.06,157.02,16.47264056]
["bitfinex","SOLUSD",1751299585532,38.7746136,157.08,157.03,8.2546136]
["bitfinex","SOLUSD",1751299585740,52.90426246,157.07,157.02,16.47264056]
["bitfinex","SOLUSD",1751299585942,44.64964886,157.07,157.02,8.21802696]
["bitfinex","SOLUSD",1751299586139,52.90426246,157.07,157.02,8.21802696]
["bitfinex","SOLUSD",1751299586339,52.90426246,157.07,157.02,16.47264056]
["bitfinex","SOLUSD",1751299586543,14.6216071,157.06,157.02,16.47264056]
["bitfinex","SOLUSD",1751299586943,0.2,157.28,157.1,26.0]
["bitfinex","SOLUSD",1751299587143,0.2,157.28,157.2,8.2546136]
["bitfinex","SOLUSD",1751299587333,0.2,157.28,157.25,8.2546136]
["bitfinex","SOLUSD",1751299587935,0.2,157.28,157.26,8.2546136]
["bitfinex","SOLUSD",1751299588138,0.2,157.28,157.26,16.5624136]
["bitfinex","SOLUSD",1751299588633,0.2,157.28,157.26,8.3078]
["bitfinex","SOLUSD",1751299588839,0.2,157.28,157.26,16.5624136]
["bitfinex","SOLUSD",1751299589732,0.2,157.28,157.26,21.09025547]
["bitfinex","SOLUSD",1751299589941,0.2,157.28,157.26,27.44915156]
["bitfinex","SOLUSD",1751299590238,0.2,157.35,157.27,12.78245547]
["bitfinex","SOLUSD",1751299590443,0.2,157.35,157.29,26.0]
["bitfinex","SOLUSD",1751299590642,0.2,157.35,157.34,12.78245547]
["bitfinex","SOLUSD",1751299592503,0.2,157.35,157.34,23.31735547]
["bitfinex","SOLUSD",1751299592754,0.2,157.43,157.41,12.78245547]
["bitfinex","SOLUSD",1751299592935,6.55206149,157.43,157.42,12.78245547]
["bitfinex","SOLUSD",1751299593135,0.2,157.43,157.42,12.78245547]
["bitfinex","SOLUSD",1751299593976,6.55202947,157.43,157.37,8.48]
["bitfinex","SOLUSD",1751299594339,0.2,157.43,157.42,12.78245547]
["bitfinex","SOLUSD",1751299595167,6.55206803,157.43,157.38,26.0]
["bitfinex","SOLUSD",1751299595532,6.55206803,157.43,157.42,12.78245547]
["bitfinex","SOLUSD",1751299596657,6.55206803,157.43,157.39,12.78245547]
["bitfinex","SOLUSD",1751299596658,22.43214171,157.43,157.39,12.78245547]
["bitfinex","SOLUSD",1751299596837,22.43214171,157.43,157.35,8.48]
["bitfinex","SOLUSD",1751299597035,22.43214171,157.43,157.39,12.78245547]
["bitfinex","SOLUSD",1751299597238,22.43214171,157.43,157.35,8.48]
["bitfinex","SOLUSD",1751299597239,12.78245547,157.42,157.35,8.48]
["bitfinex","SOLUSD",1751299597461,12.78245547,157.41,157.36,12.78245547]
["bitfinex","SOLUSD",1751299597956,12.78245547,157.38,157.34,8.4261]
["bitfinex","SOLUSD",1751299598159,38.78245547,157.38,157.33,12.78245547]
["bitfinex","SOLUSD",1751299598464,26.0,157.38,157.35,12.78245547]
["bitfinex","SOLUSD",1751299598641,6.35445129,157.37,157.35,12.78245547]
["bitfinex","SOLUSD",1751299598846,6.35445129,157.37,157.36,12.78245547]
["bitfinex","SOLUSD",1751299599042,6.35445129,157.37,157.35,12.78245547]
["bitfinex","SOLUSD",1751299599255,12.78245547,157.36,157.3,8.8257]
["bitfinex","SOLUSD",1751299599460,78.66057952,157.37,157.32,12.78245547]
["bitfinex","SOLUSD",1751299599763,78.66057952,157.37,157.29,2.2263]
["bitfinex","SOLUSD",1751299600065,78.66057952,157.37,157.33,12.78245547]
["bitfinex","SOLUSD",1751299600264,52.66057952,157.37,157.34,12.78245547]
["bitfinex","SOLUSD",1751299600573,52.66057952,157.37,157.29,2.2263]
["bitfinex","SOLUSD",1751299600574,12.78245547,157.35,157.31,12.78245547]
["bitfinex","SOLUSD",1751299600943,12.78245547,157.32,157.26,9.0143]
["bitfinex","SOLUSD",1751299601149,12.78245547,157.32,157.27,12.78245547]
["bitfinex","SOLUSD",1751299601462,12.78245547,157.32,157.26,9.0143]
["bitfinex","SOLUSD",1751299601463,12.78245547,157.29,157.26,0.1]
["bitfinex","SOLUSD",1751299601665,30.42,157.32,157.26,0.1]
["bitfinex","SOLUSD",1751299601868,12.78245547,157.3,157.26,0.1]
["bitfinex","SOLUSD",1751299602167,12.78245547,157.28,157.26,0.1]
["bitfinex","SOLUSD",1751299602366,26.0,157.3,157.26,0.1]
["bitfinex","SOLUSD",1751299602554,12.78245547,157.29,157.26,0.1]
["bitfinex","SOLUSD",1751299603070,6.35808748,157.28,157.26,12.38245547]
["bitfinex","SOLUSD",1751299603448,6.35727908,157.3,157.27,12.78245547]
["bitfinex","SOLUSD",1751299603660,6.35727908,157.3,157.29,12.78245547]
["bitfinex","SOLUSD",1751299603862,8.1235,157.38,157.23,26.0]
["bitfinex","SOLUSD",1751299603863,15.886489,157.37,157.25,18.933972]
["bitfinex","SOLUSD",1751299604038,15.886489,157.37,157.33,12.78245547]
["bitfinex","SOLUSD",1751299604347,15.886489,157.37,157.35,12.78245547]
["bitfinex","SOLUSD",1751299604546,15.886489,157.37,157.34,12.78245547]
["bitfinex","SOLUSD",1751299604944,22.24094029,157.37,157.33,12.78245547]
["bitfinex","SOLUSD",1751299606263,22.24094029,157.37,157.34,12.78245547]
["bitfinex","SOLUSD",1751299606964,30.4,157.36,157.32,12.78245547]
["bitfinex","SOLUSD",1751299607170,30.4,157.36,157.33,12.78245547]
["bitfinex","SOLUSD",1751299607352,22.24057952,157.37,157.33,12.78245547]
["bitfinex","SOLUSD",1751299607545,35.02303499,157.37,157.31,12.78245547]
["bitfinex","SOLUSD",1751299607751,65.42303499,157.37,157.32,12.78245547]
["bitfinex","SOLUSD",1751299608163,35.02586188,157.35,157.3,12.78245547]
["bitfinex","SOLUSD",1751299608470,22.24340641,157.35,157.31,12.78245547]
["bitfinex","SOLUSD",1751299609866,22.24340641,157.35,157.32,12.78245547]
["bitfinex","SOLUSD",1751299610062,6.35525897,157.35,157.33,12.78245547]
["bitfinex","SOLUSD",1751299610266,31.76926953,157.39,157.34,12.78245547]
["bitfinex","SOLUSD",1751299610452,12.78245547,157.4,157.29,18.64964886]
["bitfinex","SOLUSD",1751299610652,26.0,157.39,157.35,12.78245547]
["bitfinex","SOLUSD",1751299611280,40.88316429,157.42,157.35,12.78245547]
["bitfinex","SOLUSD",1751299611450,12.78245547,157.41,157.37,12.78245547]
["bitfinex","SOLUSD",1751299612054,12.78245547,157.39,157.32,26.0]
["bitfinex","SOLUSD",1751299612253,6.35404752,157.38,157.35,12.78245547]
["bitfinex","SOLUSD",1751299612453,6.35404752,157.38,157.36,12.78245547]
["bitfinex","SOLUSD",1751299612679,6.35404752,157.38,157.32,26.28432314]
["bitfinex","SOLUSD",1751299612862,6.35404752,157.38,157.35,12.78245547]
["bitfinex","SOLUSD",1751299614269,6.35364381,157.39,157.35,12.78245547]
["bitfinex","SOLUSD",1751299615011,22.23775334,157.39,157.35,12.78245547]
["bitfinex","SOLUSD",1751299615682,35.02020881,157.39,157.31,26.0]
["bitfinex","SOLUSD",1751299615976,22.23775334,157.39,157.35,12.78245547]
["bitfinex","SOLUSD",1751299616187,6.35364381,157.39,157.38,12.78245547]
["bitfinex","SOLUSD",1751299616477,6.35324015,157.4,157.36,12.78245547]
["bitfinex","SOLUSD",1751299616681,22.23634053,157.4,157.36,12.78245547]
["bitfinex","SOLUSD",1751299616878,0.2,157.39,157.36,12.78245547]
["bitfinex","SOLUSD",1751299617267,0.2,157.39,157.37,12.78245547]
["bitfinex","SOLUSD",1751299617488,0.2,157.39,157.38,12.78245547]
["bitfinex","SOLUSD",1751299617659,0.2,157.39,157.37,12.78245547]
["bitfinex","SOLUSD",1751299618082,0.2,157.39,157.38,12.78245547]
["bitfinex","SOLUSD",1751299618374,6.55391631,157.39,157.38,12.78245547]
["bitfinex","SOLUSD",1751299621276,6.55391631,157.39,157.37,12.78245547]
["bitfinex","SOLUSD",1751299622061,6.55391631,157.39,157.3,8.3967]
["bitfinex","SOLUSD",1751299622062,12.78245547,157.38,157.3,8.3967]
["bitfinex","SOLUSD",1751299622262,12.78245547,157.34,157.28,2.1673]
["bitfinex","SOLUSD",1751299622463,12.78245547,157.34,157.26,17.0002]
["bitfinex","SOLUSD",1751299622464,12.78245547,157.31,157.26,29.78265547]
["bitfinex","SOLUSD",1751299622860,18.64964886,157.33,157.26,8.36]
["bitfinex","SOLUSD",1751299623084,12.78245547,157.3,157.26,8.36]
["bitfinex","SOLUSD",1751299623285,12.78245547,157.3,157.25,12.88245547]
["bitfinex","SOLUSD",1751299623482,12.78245547,157.28,157.25,0.1]
["bitfinex","SOLUSD",1751299623806,12.78245547,157.27,157.25,0.1]
["bitfinex","SOLUSD",1751299624094,6.35889609,157.26,157.25,0.1]
["bitfinex","SOLUSD",1751299624297,19.14135156,157.26,157.25,0.1]
["bitfinex","SOLUSD",1751299624478,6.35889609,157.26,157.25,0.1]
["bitfinex","SOLUSD",1751299624992,6.35768326,157.29,157.25,12.88245547]
["bitfinex","SOLUSD",1751299625286,6.35768326,157.29,157.26,12.78245547]
["bitfinex","SOLUSD",1751299625471,6.35768326,157.29,157.25,0.1]
["bitfinex","SOLUSD",1751299625472,6.35768326,157.29,157.28,12.78245547]
["bitfinex","SOLUSD",1751299626073,22.24991975,157.31,157.27,12.78245547]
["bitfinex","SOLUSD",1751299626475,35.03237522,157.31,157.25,0.1]
["bitfinex","SOLUSD",1751299626678,12.78245547,157.26,157.25,0.1]
["bitfinex","SOLUSD",1751299626995,31.43210433,157.26,157.25,0.1]
["bitfinex","SOLUSD",1751299627203,31.71642747,157.26,157.25,0.1]
["bitfinex","SOLUSD",1751299628079,38.07532356,157.26,157.25,0.1]
["bitfinex","SOLUSD",1751299629505,12.78245547,157.17,157.12,21.21535547]
["bitfinex","SOLUSD",1751299629798,26.0,157.19,157.15,12.78245547]
["bitfinex","SOLUSD",1751299629974,12.78245547,157.19,157.12,8.4329]
["bitfinex","SOLUSD",1751299630176,6.36253737,157.17,157.14,12.78245547]
["bitfinex","SOLUSD",1751299630379,6.36253737,157.17,157.15,12.78245547]
["bitfinex","SOLUSD",1751299630871,6.36206122,157.19,157.16,12.78245547]
["bitfinex","SOLUSD",1751299631076,6.36206122,157.19,157.18,12.78245547]
["bitfinex","SOLUSD",1751299631910,6.36091851,157.21,157.18,12.78245547]
["bitfinex","SOLUSD",1751299632874,6.36091851,157.21,157.19,12.78245547]
["bitfinex","SOLUSD",1751299633380,12.78245547,157.2,157.12,34.4329]
["bitfinex","SOLUSD",1751299633588,12.78245547,157.19,157.14,12.78245547]
["bitfinex","SOLUSD",1751299633779,12.78245547,157.19,157.15,12.78245547]
["bitfinex","SOLUSD",1751299634292,6.36213258,157.18,157.15,12.78245547]
["bitfinex","SOLUSD",1751299634593,19.14458805,157.18,157.12,8.5329]
["bitfinex","SOLUSD",1751299634799,7.47463931,157.17,157.14,12.78245547]
["bitfinex","SOLUSD",1751299635399,7.47463931,157.17,157.15,12.78245547]
["bitfinex","SOLUSD",1751299635590,7.47463931,157.17,157.16,38.78245547]
["bitfinex","SOLUSD",1751299635792,7.47463931,157.17,157.16,49.41617861]
["bitfinex","SOLUSD",1751299635984,7.47463931,157.17,157.16,68.06582747]
["bitfinex","SOLUSD",1751299636383,7.47463931,157.17,157.16,36.3494]
["bitfinex","SOLUSD",1751299636581,7.47463931,157.17,157.16,23.13185547]
["bitfinex","SOLUSD",1751299637183,7.47463931,157.17,157.16,10.3494]
["bitfinex","SOLUSD",1751299637382,7.47463931,157.17,157.16,23.13185547]
["bitfinex","SOLUSD",1751299637996,7.47463931,157.17,157.16,29.49479769]
["bitfinex","SOLUSD",1751299638298,7.47463931,157.17,157.16,23.13185547]
["bitfinex","SOLUSD",1751299639479,7.47463931,157.17,157.16,21.06245547]
["bitfinex","SOLUSD",1751299641201,13.83717668,157.17,157.16,21.06245547]
["bitfinex","SOLUSD",1751299641377,7.47463931,157.17,157.16,21.06245547]
["bitfinex","SOLUSD",1751299642179,7.47463931,157.17,157.16,27.42539769]
["bitfinex","SOLUSD",1751299642709,7.47463931,157.17,157.16,46.35936969]
["bitfinex","SOLUSD",1751299643209,7.47463931,157.17,157.16,72.35936969]
["bitfinex","SOLUSD",1751299644195,15.89387817,157.3,157.19,26.0]
["bitfinex","SOLUSD",1751299644394,35.03361272,157.3,157.25,12.78245547]
["bitfinex","SOLUSD",1751299644593,33.82689911,157.29,157.25,12.78245547]
["bitfinex","SOLUSD",1751299645106,33.82689911,157.29,157.17,0.28432314]
["bitfinex","SOLUSD",1751299645107,26.0,157.25,157.17,0.28432314]
["bitfinex","SOLUSD",1751299645301,26.0,157.25,157.22,12.78245547]
["bitfinex","SOLUSD",1751299645502,26.0,157.25,157.24,12.78245547]
["bitfinex","SOLUSD",1751299645701,26.0,157.25,157.23,12.78245547]
["bitfinex","SOLUSD",1751299646603,6.3597049,157.24,157.23,12.78245547]
["bitfinex","SOLUSD",1751299646799,6.3597049,157.24,157.16,8.28]
["bitfinex","SOLUSD",1751299647116,6.3597049,157.24,157.2,12.78245547]
["bitfinex","SOLUSD",1751299647281,12.78245547,157.22,157.16,8.28]
["bitfinex","SOLUSD",1751299647712,12.78245547,157.22,157.18,12.78245547]
["bitfinex","SOLUSD",1751299647908,7.56678976,157.21,157.18,12.78245547]
["bitfinex","SOLUSD",1751299648610,6.36132315,157.2,157.18,12.78245547]
["bitfinex","SOLUSD",1751299649912,42.61213148,157.2,157.16,12.78245547]
["bitfinex","SOLUSD",1751299652416,6.36213258,157.18,157.16,12.88245547]
["bitfinex","SOLUSD",1751299652898,6.36213258,157.18,157.17,12.78245547]
["bitfinex","SOLUSD",1751299653902,7.56504498,157.2,157.17,12.78245547]
["bitfinex","SOLUSD",1751299654106,7.56504498,157.2,157.18,12.78245547]
["bitfinex","SOLUSD",1751299654498,13.92646177,157.2,157.17,12.78245547]
["bitfinex","SOLUSD",1751299655188,29.82976965,157.2,157.17,12.78245547]
["bitfinex","SOLUSD",1751299655524,26.0,157.17,157.16,0.1]
["bitfinex","SOLUSD",1751299656108,32.36253737,157.17,157.16,0.1]
["bitfinex","SOLUSD",1751299656526,6.36253737,157.17,157.16,12.88245547]
["bitfinex","SOLUSD",1751299657194,6.36253737,157.17,157.16,0.1]
["bitfinex","SOLUSD",1751299657698,32.36253737,157.17,157.16,0.1]
["bitfinex","SOLUSD",1751299658613,45.14499284,157.17,157.16,0.1]
["bitfinex","SOLUSD",1751299659805,40.61653949,157.17,157.16,0.1]
["bitfinex","SOLUSD",1751299660418,32.36253737,157.17,157.16,0.1]
["bitfinex","SOLUSD",1751299660920,22.26604745,157.19,157.16,8.35400212]
["bitfinex","SOLUSD",1751299661106,30.52004957,157.19,157.16,0.1]
["bitfinex","SOLUSD",1751299661424,8.25400212,157.18,157.16,0.1]
["bitfinex","SOLUSD",1751299662015,22.26604745,157.19,157.16,8.35400212]
["bitfinex","SOLUSD",1751299662537,6.36172784,157.19,157.16,8.35400212]
["bitfinex","SOLUSD",1751299663747,6.36172784,157.19,157.16,0.1]
["bitfinex","SOLUSD",1751299664535,6.36172784,157.19,157.16,8.35400212]
["bitfinex","SOLUSD",1751299666141,6.36172784,157.19,157.16,0.1]
["bitfinex","SOLUSD",1751299666338,22.26604745,157.19,157.16,0.1]
["bitfinex","SOLUSD",1751299667339,30.52004957,157.19,157.16,0.1]
["bitfinex","SOLUSD",1751299667639,8.25400212,157.18,157.16,0.1]
["bitfinex","SOLUSD",1751299667843,6.36172784,157.19,157.17,8.25400212]
["bitfinex","SOLUSD",1751299668020,291.56244498,157.2,157.18,14.61603722]
["bitfinex","SOLUSD",1751299668226,291.56244498,157.2,157.19,8.25400212]
["bitfinex","SOLUSD",1751299669522,291.56244498,157.2,157.19,8.53832526]
["bitfinex","SOLUSD",1751299669925,160.21171501,157.2,157.19,61.44197624]
["bitfinex","SOLUSD",1751299670135,160.21171501,157.2,157.19,76.58715669]
["bitfinex","SOLUSD",1751299670448,160.21171501,157.2,157.19,76.58863004]
["bitfinex","SOLUSD",1751299670628,160.21171501,157.2,157.19,57.5828887]
["bitfinex","SOLUSD",1751299670832,160.21171501,157.2,157.19,72.19861866]
["bitfinex","SOLUSD",1751299671330,160.21171501,157.2,157.19,76.5928636]
["bitfinex","SOLUSD",1751299671733,160.21171501,157.2,157.19,76.59280505]
["bitfinex","SOLUSD",1751299671929,160.21171501,157.2,157.19,72.19861866]
["bitfinex","SOLUSD",1751299672245,160.21171501,157.2,157.19,63.94461654]
["bitfinex","SOLUSD",1751299672551,160.21171501,157.2,157.19,72.19861866]
["bitfinex","SOLUSD",1751299673050,24.5532179,157.2,157.19,76.59114962]
["bitfinex","SOLUSD",1751299673227,0.2,157.25,157.2,18.933972]
["bitfinex","SOLUSD",1751299673543,7.4368544,157.29,157.26,0.28432314]
["bitfinex","SOLUSD",1751299673751,7.4368544,157.29,157.28,8.25400212]
["bitfinex","SOLUSD",1751299676954,7.4368544,157.29,157.28,8.53832526]
["bitfinex","SOLUSD",1751299677340,6.55682836,157.32,157.28,8.53832526]
["bitfinex","SOLUSD",1751299677650,6.55682836,157.32,157.3,8.25400212]
["bitfinex","SOLUSD",1751299677847,6.55682836,157.32,157.31,8.25400212]
["bitfinex","SOLUSD",1751299678049,6.55682836,157.32,157.3,8.25400212]
["bitfinex","SOLUSD",1751299678965,6.55682836,157.32,157.26,53.093972]
["bitfinex","SOLUSD",1751299679127,6.55682836,157.32,157.3,8.25400212]
["bitfinex","SOLUSD",1751299680138,6.55682836,157.32,157.31,8.25400212]
["bitfinex","SOLUSD",1751299680643,0.2,157.32,157.31,8.25400212]
["bitfinex","SOLUSD",1751299681047,0.2,157.32,157.31,33.54484908]
["bitfinex","SOLUSD",1751299681244,0.2,157.32,157.31,34.18053657]
["bitfinex","SOLUSD",1751299681555,0.2,157.32,157.31,27.82366161]
["bitfinex","SOLUSD",1751299681759,0.2,157.32,157.31,8.25400212]
["bitfinex","SOLUSD",1751299682575,6.55647088,157.32,157.3,8.25400212]
["bitfinex","SOLUSD",1751299682857,6.55647088,157.32,157.29,16.41400212]
["bitfinex","SOLUSD",1751299683157,6.55647088,157.32,157.29,8.16]
["bitfinex","SOLUSD",1751299683158,8.25400212,157.31,157.29,8.16]
["bitfinex","SOLUSD",1751299684041,8.25400212,157.3,157.25,17.09760212]
["bitfinex","SOLUSD",1751299684254,22.44764809,157.32,157.26,8.25400212]
["bitfinex","SOLUSD",1751299684255,8.25400212,157.31,157.26,8.25400212]
["bitfinex","SOLUSD",1751299684557,6.55647088,157.32,157.3,8.25400212]
["bitfinex","SOLUSD",1751299684737,0.2,157.32,157.31,8.25400212]
["bitfinex","SOLUSD",1751299686378,14.81058943,157.32,157.26,8.25400212]
["bitfinex","SOLUSD",1751299686663,0.2,157.32,157.31,8.25400212]
["bitfinex","SOLUSD",1751299689149,0.2,157.32,157.31,34.18053657]
["bitfinex","SOLUSD",1751299690561,7.50501633,157.35,157.31,34.18053657]
["bitfinex","SOLUSD",1751299690562,7.50501633,157.35,157.34,63.09484886]
["bitfinex","SOLUSD",1751299690757,0.2,157.36,157.35,18.933972]
["bitfinex","SOLUSD",1751299690957,0.2,157.36,157.35,27.18797412]
["bitfinex","SOLUSD",1751299691166,0.2,157.36,157.35,26.28432314]
["bitfinex","SOLUSD",1751299691345,0.2,157.36,157.35,53.18797412]
["bitfinex","SOLUSD",1751299692074,0.2,157.36,157.35,59.54323309]
["bitfinex","SOLUSD",1751299692372,0.2,157.36,157.35,34.25400212]
["bitfinex","SOLUSD",1751299692578,0.2,157.36,157.35,8.25400212]
["bitfinex","SOLUSD",1751299693749,0.2,157.36,157.35,60.17875898]
["bitfinex","SOLUSD",1751299694981,0.2,157.39,157.38,44.64964886]
["bitfinex","SOLUSD",1751299695143,0.2,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1751299695347,0.2,157.43,157.42,8.53832526]
["bitfinex","SOLUSD",1751299695773,0.2,157.43,157.42,27.18797412]
["bitfinex","SOLUSD",1751299695955,0.2,157.43,157.42,27.82321741]
["bitfinex","SOLUSD",1751299696348,0.2,157.43,157.42,34.17565039]
["bitfinex","SOLUSD",1751299696554,0.2,157.43,157.42,38.42311465]
["bitfinex","SOLUSD",1751299696851,0.2,157.43,157.42,34.17565039]
["bitfinex","SOLUSD",1751299697358,0.2,157.43,157.42,68.32395274]
["bitfinex","SOLUSD",1751299697667,0.2,157.46,157.43,53.18797412]
["bitfinex","SOLUSD",1751299698257,0.2,157.46,157.43,59.54000359]
["bitfinex","SOLUSD",1751299699371,0.2,157.46,157.43,53.18797412]
["bitfinex","SOLUSD",1751299699676,0.2,157.46,157.43,34.53832526]
["bitfinex","SOLUSD",1751299701094,0.2,157.46,157.41,26.68964886]
["bitfinex","SOLUSD",1751299701254,6.55090991,157.46,157.43,8.25400212]
["bitfinex","SOLUSD",1751299701455,0.2,157.46,157.42,0.28432314]
["bitfinex","SOLUSD",1751299701752,0.2,157.46,157.43,8.25400212]
["bitfinex","SOLUSD",1751299702288,6.3514992,157.45,157.41,34.04]
["bitfinex","SOLUSD",1751299702588,6.3515056,157.45,157.39,25.28749026]
["bitfinex","SOLUSD",1751299702764,6.3515056,157.45,157.43,8.25400212]
["bitfinex","SOLUSD",1751299703166,0.2,157.46,157.43,8.25400212]
["bitfinex","SOLUSD",1751299703554,0.2,157.46,157.43,8.53832526]
["bitfinex","SOLUSD",1751299704075,0.2,157.46,157.43,0.28432314]
["bitfinex","SOLUSD",1751299704384,0.2,157.46,157.43,8.53832526]
["bitfinex","SOLUSD",1751299705182,6.35137054,157.45,157.4,26.0]
["bitfinex","SOLUSD",1751299705567,6.35137054,157.45,157.43,8.25400212]
["bitfinex","SOLUSD",1751299706377,6.55093902,157.46,157.43,8.25400212]
["bitfinex","SOLUSD",1751299706784,6.35132295,157.45,157.43,8.25400212]
["bitfinex","SOLUSD",1751299707086,6.55088757,157.46,157.43,8.25400212]
["bitfinex","SOLUSD",1751299707264,6.55088757,157.46,157.41,18.933972]
["bitfinex","SOLUSD",1751299707464,0.2,157.46,157.43,8.53832526]
["bitfinex","SOLUSD",1751299707976,0.2,157.46,157.42,0.28432314]
["bitfinex","SOLUSD",1751299708183,8.45400212,157.46,157.4,26.0]
["bitfinex","SOLUSD",1751299708474,6.55167908,157.44,157.4,8.25400212]
["bitfinex","SOLUSD",1751299708683,6.55167908,157.44,157.41,8.25400212]
["bitfinex","SOLUSD",1751299708891,0.2,157.44,157.42,8.25400212]
["bitfinex","SOLUSD",1751299709189,0.2,157.44,157.43,8.25400212]
["bitfinex","SOLUSD",1751299709393,0.2,157.44,157.43,8.53832526]
["bitfinex","SOLUSD",1751299710992,0.2,157.44,157.43,33.54000359]
["bitfinex","SOLUSD",1751299712886,0.2,157.44,157.43,59.54000359]
["bitfinex","SOLUSD",1751299713092,0.2,157.46,157.45,44.64964886]
["bitfinex","SOLUSD",1751299713279,0.2,157.5,157.49,8.53832526]
["bitfinex","SOLUSD",1751299713594,0.2,157.5,157.49,36.07693718]
["bitfinex","SOLUSD",1751299713804,0.2,157.5,157.49,27.82293506]
["bitfinex","SOLUSD",1751299714174,0.2,157.5,157.49,19.56893294]
["bitfinex","SOLUSD",1751299714489,0.2,157.5,157.49,27.18797412]
["bitfinex","SOLUSD",1751299715194,0.2,157.5,157.49,0.28432314]
["bitfinex","SOLUSD",1751299715361,0.2,157.5,157.49,8.53832526]
["bitfinex","SOLUSD",1751299715561,0.2,157.5,157.49,14.88793475]
["bitfinex","SOLUSD",1751299715990,0.2,157.5,157.49,8.53832526]
["bitfinex","SOLUSD",1751299716287,0.2,157.5,157.49,41.79158573]
["bitfinex","SOLUSD",1751299716795,0.1,157.51,157.5,18.933972]
["bitfinex","SOLUSD",1751299717092,0.2,157.6,157.55,6.34719136]
["bitfinex","SOLUSD",1751299717408,6.54517766,157.6,157.58,8.25400212]
["bitfinex","SOLUSD",1751299717618,6.54517766,157.6,157.57,8.25400212]
["bitfinex","SOLUSD",1751299718106,6.54517766,157.6,157.56,8.25400212]
["bitfinex","SOLUSD",1751299718273,6.54517766,157.6,157.57,8.25400212]
["bitfinex","SOLUSD",1751299718589,0.2,157.6,157.58,8.25400212]
["bitfinex","SOLUSD",1751299718902,6.54532403,157.6,157.58,8.25400212]
["bitfinex","SOLUSD",1751299719093,14.79932615,157.6,157.55,8.02]
["bitfinex","SOLUSD",1751299719268,8.25400212,157.59,157.5,3.18066156]
["bitfinex","SOLUSD",1751299719473,6.54532403,157.6,157.5,3.18066156]
["bitfinex","SOLUSD",1751299719474,6.54532403,157.6,157.57,8.25400212]
["bitfinex","SOLUSD",1751299720178,6.54532403,157.6,157.54,26.0]
["bitfinex","SOLUSD",1751299720483,6.54532403,157.6,157.56,8.25400212]
["bitfinex","SOLUSD",1751299721200,6.54532403,157.6,157.57,8.25400212]
["bitfinex","SOLUSD",1751299721391,0.2,157.6,157.58,8.25400212]
["bitfinex","SOLUSD",1751299722070,0.2,157.6,157.59,8.25400212]
["bitfinex","SOLUSD",1751299722900,0.2,157.6,157.59,53.18797412]
["bitfinex","SOLUSD",1751299723102,0.2,157.6,157.59,65.75653427]
["bitfinex","SOLUSD",1751299723304,0.2,157.67,157.63,26.0]
["bitfinex","SOLUSD",1751299723476,0.2,157.67,157.66,8.25400212]
["bitfinex","SOLUSD",1751299724906,0.2,157.67,157.63,44.933972]
["bitfinex","SOLUSD",1751299725193,6.54243086,157.67,157.64,8.25400212]
["bitfinex","SOLUSD",1751299726308,0.2,157.67,157.64,8.25400212]
["bitfinex","SOLUSD",1751299726509,0.2,157.67,157.66,8.25400212]
["bitfinex","SOLUSD",1751299728323,0.2,157.67,157.64,0.63435676]
["bitfinex","SOLUSD",1751299728626,0.2,157.67,157.65,8.25400212]
["bitfinex","SOLUSD",1751299729597,0.2,157.67,157.61,8.25400212]
["bitfinex","SOLUSD",1751299729598,8.25400212,157.66,157.61,8.25400212]
["bitfinex","SOLUSD",1751299729825,8.25400212,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1751299730004,8.25400212,157.66,157.62,8.25400212]
["bitfinex","SOLUSD",1751299730201,14.7965614,157.67,157.62,8.25400212]
["bitfinex","SOLUSD",1751299730611,8.25400212,157.66,157.62,8.25400212]
["bitfinex","SOLUSD",1751299730990,22.39846084,157.67,157.6,34.25400212]
["bitfinex","SOLUSD",1751299731195,8.25400212,157.64,157.6,8.25400212]
["bitfinex","SOLUSD",1751299731391,8.25400212,157.65,157.6,8.25400212]
["bitfinex","SOLUSD",1751299731999,8.25400212,157.65,157.59,33.88]
["bitfinex","SOLUSD",1751299732213,8.25400212,157.64,157.59,16.13400212]
["bitfinex","SOLUSD",1751299732736,6.34397005,157.63,157.6,8.25400212]
["bitfinex","SOLUSD",1751299732945,8.25400212,157.64,157.6,8.25400212]
["bitfinex","SOLUSD",1751299733534,8.25400212,157.65,157.6,8.25400212]
["bitfinex","SOLUSD",1751299733912,8.25400212,157.65,157.6,8.45400212]
["bitfinex","SOLUSD",1751299734108,14.59676502,157.66,157.6,0.2]
["bitfinex","SOLUSD",1751299734312,14.59676502,157.66,157.61,8.25400212]
["bitfinex","SOLUSD",1751299735227,6.3427629,157.66,157.61,8.25400212]
["bitfinex","SOLUSD",1751299735411,14.59676502,157.66,157.61,8.25400212]
["bitfinex","SOLUSD",1751299736521,8.25400212,157.63,157.6,0.2]
["bitfinex","SOLUSD",1751299736826,8.25400212,157.64,157.6,0.2]
["bitfinex","SOLUSD",1751299738129,48.19967016,157.66,157.6,0.2]
["bitfinex","SOLUSD",1751299738305,8.25400212,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751299738511,6.34477507,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751299739028,2.2709,157.63,157.6,0.2]
["bitfinex","SOLUSD",1751299739227,8.25400212,157.62,157.6,0.2]
["bitfinex","SOLUSD",1751299739436,8.25400212,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751299740442,17.86027527,157.63,157.6,0.2]
["bitfinex","SOLUSD",1751299740443,11.4241,157.67,157.6,14.79906237]
["bitfinex","SOLUSD",1751299740625,2.3214,157.67,157.63,8.25400212]
["bitfinex","SOLUSD",1751299741003,0.2,157.67,157.65,8.25400212]
["bitfinex","SOLUSD",1751299741427,0.2,157.67,157.63,7.88]
["bitfinex","SOLUSD",1751299741839,0.2,157.67,157.64,8.25400212]
["bitfinex","SOLUSD",1751299742037,0.2,157.67,157.62,26.0]
["bitfinex","SOLUSD",1751299742240,0.2,157.67,157.63,8.25400212]
["bitfinex","SOLUSD",1751299742548,8.45400212,157.67,157.63,8.25400212]
["bitfinex","SOLUSD",1751299742733,8.45400212,157.67,157.6,34.08]
["bitfinex","SOLUSD",1751299742734,8.25400212,157.66,157.6,34.08]
["bitfinex","SOLUSD",1751299742945,6.5423871,157.67,157.6,34.08]
["bitfinex","SOLUSD",1751299742946,0.2,157.67,157.66,44.64964886]
["bitfinex","SOLUSD",1751299743126,0.2,157.69,157.66,52.90365098]
["bitfinex","SOLUSD",1751299743442,0.2,157.69,157.68,8.25400212]
["bitfinex","SOLUSD",1751299743646,0.2,157.69,157.68,16.13400212]
["bitfinex","SOLUSD",1751299743951,0.2,157.69,157.68,39.68248904]
["bitfinex","SOLUSD",1751299744158,0.2,157.69,157.68,16.13400212]
["bitfinex","SOLUSD",1751299744448,0.2,157.69,157.68,14.59596051]
["bitfinex","SOLUSD",1751299744641,0.2,157.69,157.68,32.34195839]
["bitfinex","SOLUSD",1751299744848,0.2,157.69,157.68,48.47596051]
["bitfinex","SOLUSD",1751299745421,0.2,157.69,157.68,58.87160725]
["bitfinex","SOLUSD",1751299745646,0.2,157.69,157.68,67.12560937]
["bitfinex","SOLUSD",1751299746335,0.2,157.69,157.68,41.12560937]
["bitfinex","SOLUSD",1751299746739,0.2,157.74,157.72,18.64964886]
["bitfinex","SOLUSD",1751299747047,0.2,157.74,157.73,8.25400212]
["bitfinex","SOLUSD",1751299748331,0.2,157.74,157.73,34.25400212]
["bitfinex","SOLUSD",1751299748519,0.2,157.74,157.73,40.59395013]
["bitfinex","SOLUSD",1751299749035,0.2,157.74,157.73,59.24359899]
["bitfinex","SOLUSD",1751299749621,0.2,157.74,157.73,33.24359899]
["bitfinex","SOLUSD",1751299750538,0.2,157.79,157.76,44.64964886]
["bitfinex","SOLUSD",1751299750739,0.2,157.79,157.78,8.25400212]
["bitfinex","SOLUSD",1751299751243,0.2,157.79,157.78,34.25400212]
["bitfinex","SOLUSD",1751299751437,0.2,157.79,157.78,18.933972]
["bitfinex","SOLUSD",1751299751639,0.2,157.79,157.78,27.18797412]
["bitfinex","SOLUSD",1751299751936,0.2,157.79,157.78,55.98964886]
["bitfinex","SOLUSD",1751299752120,0.2,157.79,157.78,64.24365098]
["bitfinex","SOLUSD",1751299752324,0.2,157.79,157.78,34.78365098]
["bitfinex","SOLUSD",1751299752527,0.2,157.79,157.78,41.12158988]
["bitfinex","SOLUSD",1751299753642,0.2,157.79,157.78,70.58158988]
["bitfinex","SOLUSD",1751299754319,0.2,157.81,157.79,18.64964886]
["bitfinex","SOLUSD",1751299754521,0.2,157.81,157.8,52.91885341]
["bitfinex","SOLUSD",1751299755346,0.2,157.82,157.81,18.64964886]
["bitfinex","SOLUSD",1751299755533,0.2,157.82,157.81,26.90365098]
["bitfinex","SOLUSD",1751299756318,0.2,157.82,157.8,0.63371356]
["bitfinex","SOLUSD",1751299756519,0.2,157.82,157.8,8.25400212]
["bitfinex","SOLUSD",1751299756733,0.2,157.82,157.79,8.25400212]
["bitfinex","SOLUSD",1751299756939,14.79047538,157.82,157.77,7.74]
["bitfinex","SOLUSD",1751299757256,14.79047538,157.82,157.77,15.99400212]
["bitfinex","SOLUSD",1751299757257,8.25400212,157.81,157.77,15.99400212]
["bitfinex","SOLUSD",1751299757420,14.79047538,157.82,157.77,15.99400212]
["bitfinex","SOLUSD",1751299757617,14.79047538,157.82,157.77,7.74]
["bitfinex","SOLUSD",1751299757845,6.53647326,157.82,157.77,7.74]
["bitfinex","SOLUSD",1751299758055,8.25400212,157.79,157.77,7.74]
["bitfinex","SOLUSD",1751299758238,8.25400212,157.78,157.77,7.74]
["bitfinex","SOLUSD",1751299758629,6.3379389,157.78,157.77,7.74]
["bitfinex","SOLUSD",1751299758843,14.59194102,157.78,157.77,7.74]
["bitfinex","SOLUSD",1751299759143,14.59194102,157.78,157.72,26.0]
["bitfinex","SOLUSD",1751299759328,6.3379389,157.78,157.71,18.64964886]
["bitfinex","SOLUSD",1751299759521,6.3379389,157.78,157.74,8.25400212]
["bitfinex","SOLUSD",1751299760146,6.33713561,157.8,157.74,26.0]
["bitfinex","SOLUSD",1751299760545,14.59113773,157.8,157.74,26.0]
["bitfinex","SOLUSD",1751299760740,8.25400212,157.77,157.73,26.0]
["bitfinex","SOLUSD",1751299761549,8.25400212,157.77,157.73,34.25400212]
["bitfinex","SOLUSD",1751299762343,8.25400212,157.78,157.73,34.25400212]
["bitfinex","SOLUSD",1751299762548,14.59288831,157.76,157.73,26.0]
["bitfinex","SOLUSD",1751299762742,8.25400212,157.75,157.7,35.14]
["bitfinex","SOLUSD",1751299762923,8.25400212,157.75,157.7,49.73515204]
["bitfinex","SOLUSD",1751299763557,8.25400212,157.75,157.7,43.39400212]
["bitfinex","SOLUSD",1751299764252,8.25400212,157.75,157.71,8.25400212]
["bitfinex","SOLUSD",1751299764450,14.59194102,157.78,157.73,8.25400212]
["bitfinex","SOLUSD",1751299764634,14.59311629,157.76,157.71,8.25400212]
["bitfinex","SOLUSD",1751299764842,6.33911417,157.76,157.71,14.59463522]
["bitfinex","SOLUSD",1751299765024,14.59311629,157.76,157.71,8.25400212]
["bitfinex","SOLUSD",1751299765937,14.59311629,157.76,157.71,14.59464677]
["bitfinex","SOLUSD",1751299766258,14.59311629,157.76,157.71,8.25400212]
["bitfinex","SOLUSD",1751299766628,14.59311629,157.76,157.7,41.48100245]
["bitfinex","SOLUSD",1751299766829,14.59311629,157.76,157.71,8.25400212]
["bitfinex","SOLUSD",1751299767348,14.69311629,157.76,157.71,8.25400212]
["bitfinex","SOLUSD",1751299767745,8.25400212,157.74,157.7,27.4]
["bitfinex","SOLUSD",1751299767951,8.25400212,157.71,157.66,7.74]
["bitfinex","SOLUSD",1751299768158,8.25400212,157.67,157.66,7.74]
["bitfinex","SOLUSD",1751299768340,8.25400212,157.67,157.62,0.2]
["bitfinex","SOLUSD",1751299768536,0.28432314,157.68,157.62,0.2]
["bitfinex","SOLUSD",1751299768537,8.25400212,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751299768738,8.25400212,157.66,157.62,0.2]
["bitfinex","SOLUSD",1751299769246,8.25400212,157.67,157.62,8.45400212]
["bitfinex","SOLUSD",1751299769437,8.25400212,157.68,157.64,8.25400212]
["bitfinex","SOLUSD",1751299770338,6.34034998,157.72,157.65,26.0]
["bitfinex","SOLUSD",1751299770553,8.25400212,157.71,157.65,26.0]
["bitfinex","SOLUSD",1751299770850,6.34115409,157.7,157.65,26.0]
["bitfinex","SOLUSD",1751299771242,6.34115409,157.7,157.65,32.34309078]
["bitfinex","SOLUSD",1751299771942,6.34115409,157.7,157.65,26.0]
["bitfinex","SOLUSD",1751299772356,0.1,157.76,157.72,26.0]
["bitfinex","SOLUSD",1751299772557,0.1,157.76,157.7,26.0]
["bitfinex","SOLUSD",1751299772738,14.69281489,157.76,157.71,7.74]
["bitfinex","SOLUSD",1751299773262,8.25400212,157.75,157.71,7.74]
["bitfinex","SOLUSD",1751299773437,8.25400212,157.74,157.7,26.0]
["bitfinex","SOLUSD",1751299773638,6.43881277,157.76,157.7,26.0]
["bitfinex","SOLUSD",1751299773950,0.1,157.76,157.72,26.0]
["bitfinex","SOLUSD",1751299774271,14.83494939,157.76,157.71,8.25400212]
["bitfinex","SOLUSD",1751299774655,6.58094727,157.76,157.72,8.25400212]
["bitfinex","SOLUSD",1751299774853,0.38432314,157.76,157.72,8.25400212]
["bitfinex","SOLUSD",1751299775062,0.38432314,157.76,157.73,8.25400212]
["bitfinex","SOLUSD",1751299775258,6.72316461,157.76,157.72,8.25400212]
["bitfinex","SOLUSD",1751299775449,14.97716673,157.76,157.72,8.25400212]
["bitfinex","SOLUSD",1751299775636,8.25400212,157.75,157.71,8.25400212]
["bitfinex","SOLUSD",1751299776162,14.69284359,157.76,157.71,8.25400212]
["bitfinex","SOLUSD",1751299776361,8.25400212,157.74,157.69,15.99400212]
["bitfinex","SOLUSD",1751299776567,0.28432314,157.75,157.69,15.99400212]
["bitfinex","SOLUSD",1751299776774,0.28432314,157.75,157.7,8.25400212]
["bitfinex","SOLUSD",1751299777071,6.33954608,157.74,157.7,8.25400212]
["bitfinex","SOLUSD",1751299778163,6.33917191,157.75,157.71,8.25400212]
["bitfinex","SOLUSD",1751299778369,6.33917191,157.75,157.72,8.25400212]
["bitfinex","SOLUSD",1751299778762,0.1,157.76,157.72,26.0]
["bitfinex","SOLUSD",1751299779068,0.1,157.76,157.74,8.25400212]
["bitfinex","SOLUSD",1751299779253,0.1,157.76,157.75,8.25400212]
["bitfinex","SOLUSD",1751299779868,0.1,157.76,157.72,32.34032209]
["bitfinex","SOLUSD",1751299780052,0.1,157.76,157.74,8.25400212]
["bitfinex","SOLUSD",1751299780366,0.1,157.76,157.75,8.25400212]
["bitfinex","SOLUSD",1751299780580,0.1,157.76,157.72,32.34032209]
["bitfinex","SOLUSD",1751299780784,0.1,157.76,157.74,34.25400212]
["bitfinex","SOLUSD",1751299781643,6.43879171,157.76,157.7,35.62102229]
["bitfinex","SOLUSD",1751299781853,6.43879171,157.76,157.73,34.25400212]
["bitfinex","SOLUSD",1751299782150,0.1,157.76,157.73,34.25400212]
["bitfinex","SOLUSD",1751299782543,0.1,157.76,157.74,8.25400212]
["bitfinex","SOLUSD",1751299783076,0.1,157.76,157.75,27.5375654]
["bitfinex","SOLUSD",1751299783575,0.2,157.82,157.75,36.0213654]
["bitfinex","SOLUSD",1751299783758,0.2,157.82,157.81,34.25400212]
["bitfinex","SOLUSD",1751299784077,0.2,157.86,157.85,26.0]
["bitfinex","SOLUSD",1751299784278,0.2,157.86,157.85,34.25400212]
["bitfinex","SOLUSD",1751299784647,0.2,157.86,157.85,8.25400212]
["bitfinex","SOLUSD",1751299784970,0.2,157.86,157.84,34.25400212]
["bitfinex","SOLUSD",1751299785169,0.2,157.86,157.85,8.25400212]
["bitfinex","SOLUSD",1751299786069,0.2,157.86,157.84,34.25400212]
["bitfinex","SOLUSD",1751299786665,0.2,157.86,157.84,26.0]
["bitfinex","SOLUSD",1751299787081,0.2,157.86,157.84,32.33545711]
["bitfinex","SOLUSD",1751299787375,0.2,157.86,157.85,8.25400212]
["bitfinex","SOLUSD",1751299788274,0.2,157.86,157.85,26.0]
["bitfinex","SOLUSD",1751299788475,0.2,157.86,157.85,34.25400212]
["bitfinex","SOLUSD",1751299791358,0.2,157.86,157.85,40.5891304]
["bitfinex","SOLUSD",1751299792272,0.2,157.86,157.85,34.25400212]
["bitfinex","SOLUSD",1751299793073,0.2,157.86,157.85,40.5891304]
["bitfinex","SOLUSD",1751299793581,0.2,157.86,157.85,59.23877926]
["bitfinex","SOLUSD",1751299793888,0.2,157.86,157.85,62.41877926]
["bitfinex","SOLUSD",1751299794190,0.2,157.86,157.85,63.05229208]
["bitfinex","SOLUSD",1751299794665,0.1,157.88,157.87,8.25400212]
["bitfinex","SOLUSD",1751299794868,0.1,157.88,157.87,64.06743469]
["bitfinex","SOLUSD",1751299795284,0.1,157.88,157.87,44.4017604]
["bitfinex","SOLUSD",1751299796771,0.1,157.89,157.87,63.05140926]
["bitfinex","SOLUSD",1751299796974,0.1,157.89,157.88,26.90365098]
["bitfinex","SOLUSD",1751299797181,0.1,157.89,157.88,33.23757547]
["bitfinex","SOLUSD",1751299797389,0.1,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1751299797691,0.1,157.93,157.92,63.68365098]
["bitfinex","SOLUSD",1751299797868,0.1,157.93,157.92,7.62]
["bitfinex","SOLUSD",1751299798057,0.1,157.93,157.92,15.87400212]
["bitfinex","SOLUSD",1751299798388,0.1,157.93,157.92,34.52365098]
["bitfinex","SOLUSD",1751299798575,0.1,157.93,157.92,41.87400212]
["bitfinex","SOLUSD",1751299799192,0.1,157.93,157.92,48.20632228]
["bitfinex","SOLUSD",1751299799392,0.1,157.93,157.92,41.87400212]
["bitfinex","SOLUSD",1751299799713,0.1,157.93,157.88,6.33386325]
["bitfinex","SOLUSD",1751299799930,8.53832526,157.91,157.82,3.09030242]
["bitfinex","SOLUSD",1751299800228,8.25400212,157.89,157.84,8.25400212]
["bitfinex","SOLUSD",1751299800516,22.28492629,157.93,157.88,8.25400212]
["bitfinex","SOLUSD",1751299800684,0.1,157.93,157.92,8.25400212]
["bitfinex","SOLUSD",1751299801220,0.1,157.93,157.91,33.62]
["bitfinex","SOLUSD",1751299801402,0.1,157.93,157.91,41.87400212]
["bitfinex","SOLUSD",1751299801713,0.1,157.93,157.91,7.62]
["bitfinex","SOLUSD",1751299802215,0.1,157.93,157.91,15.87400212]
["bitfinex","SOLUSD",1751299802412,0.1,157.93,157.92,8.25400212]
["bitfinex","SOLUSD",1751299802615,0.1,157.93,157.91,7.62]
["bitfinex","SOLUSD",1751299802782,0.1,157.93,157.91,13.95268925]
["bitfinex","SOLUSD",1751299803114,0.1,157.93,157.92,7.71340212]
["bitfinex","SOLUSD",1751299803415,0.1,157.93,157.92,14.04572228]
["bitfinex","SOLUSD",1751299803615,0.1,157.93,157.92,50.98196902]
["bitfinex","SOLUSD",1751299803778,0.1,157.93,157.92,59.23597114]
["bitfinex","SOLUSD",1751299804090,0.1,157.93,157.92,33.86920315]
["bitfinex","SOLUSD",1751299804814,0.1,157.93,157.92,33.23597114]
["bitfinex","SOLUSD",1751299804998,0.1,157.95,157.93,18.64964886]
["bitfinex","SOLUSD",1751299805207,6.32717875,158.05,157.98,26.0]
["bitfinex","SOLUSD",1751299805508,7.9044,158.06,158.01,8.25400212]
["bitfinex","SOLUSD",1751299805509,22.48525911,158.06,158.01,8.25400212]
["bitfinex","SOLUSD",1751299805712,22.48525911,158.06,157.99,13.94951452]
["bitfinex","SOLUSD",1751299806519,7.9044,158.06,158.03,8.25400212]
["bitfinex","SOLUSD",1751299806723,7.9044,158.06,157.99,13.94951452]
["bitfinex","SOLUSD",1751299806909,14.23116605,158.06,158.02,8.25400212]
["bitfinex","SOLUSD",1751299807105,14.23116605,158.06,157.99,13.94951452]
["bitfinex","SOLUSD",1751299807106,14.23118659,158.06,158.03,8.25400212]
["bitfinex","SOLUSD",1751299807423,14.23118659,158.06,158.02,8.25400212]
["bitfinex","SOLUSD",1751299807630,8.25400212,158.03,157.92,15.82984509]
["bitfinex","SOLUSD",1751299807808,8.25400212,157.99,157.95,7.62]
["bitfinex","SOLUSD",1751299808017,8.25400212,157.98,157.95,33.62]
["bitfinex","SOLUSD",1751299808521,14.58457944,157.97,157.95,7.62]
["bitfinex","SOLUSD",1751299808722,8.25400212,157.96,157.95,7.62]
["bitfinex","SOLUSD",1751299809210,0.28432314,157.95,157.86,6.33472697]
["bitfinex","SOLUSD",1751299809413,8.25400212,157.92,157.88,7.6]
["bitfinex","SOLUSD",1751299809712,0.28432314,157.96,157.88,7.6]
["bitfinex","SOLUSD",1751299810030,8.25400212,157.89,157.88,7.6]
["bitfinex","SOLUSD",1751299810197,0.14216157,157.94,157.88,7.6]
["bitfinex","SOLUSD",1751299810524,8.25400212,157.93,157.88,22.18765458]
["bitfinex","SOLUSD",1751299811035,14.5859438,157.93,157.88,7.6]
["bitfinex","SOLUSD",1751299811326,8.25400212,157.92,157.88,7.6]
["bitfinex","SOLUSD",1751299811824,6.33194168,157.93,157.88,22.18789281]
["bitfinex","SOLUSD",1751299812022,8.25400212,157.92,157.88,7.6]
["bitfinex","SOLUSD",1751299812227,8.25400212,157.92,157.88,15.85400212]
["bitfinex","SOLUSD",1751299812523,6.47371393,157.94,157.88,13.93378521]
["bitfinex","SOLUSD",1751299812727,8.25400212,157.93,157.88,15.85400212]
["bitfinex","SOLUSD",1751299812924,8.25400212,157.92,157.88,15.85400212]
["bitfinex","SOLUSD",1751299813113,8.25400212,157.92,157.88,7.6]
["bitfinex","SOLUSD",1751299813312,8.25400212,157.92,157.88,15.85400212]
["bitfinex","SOLUSD",1751299813932,6.47371393,157.94,157.88,13.93369182]
["bitfinex","SOLUSD",1751299814103,8.25400212,157.92,157.88,15.85400212]
["bitfinex","SOLUSD",1751299814503,14.5859531,157.93,157.88,22.1878093]
["bitfinex","SOLUSD",1751299814729,14.5859531,157.93,157.88,7.6]
["bitfinex","SOLUSD",1751299814905,6.33195098,157.93,157.88,15.85400212]
["bitfinex","SOLUSD",1751299815106,14.5859531,157.93,157.88,15.85400212]
["bitfinex","SOLUSD",1751299815313,6.4738095,157.94,157.88,22.18781569]
["bitfinex","SOLUSD",1751299815520,8.25400212,157.93,157.88,22.18781569]
["bitfinex","SOLUSD",1751299815823,8.25400212,157.92,157.88,7.6]
["bitfinex","SOLUSD",1751299816026,8.25400212,157.9,157.88,7.6]
["bitfinex","SOLUSD",1751299817028,16.11311888,157.94,157.88,7.6]
["bitfinex","SOLUSD",1751299817029,8.25400212,157.91,157.88,7.6]
["bitfinex","SOLUSD",1751299818033,8.25400212,157.94,157.89,8.25400212]
["bitfinex","SOLUSD",1751299818347,0.1,157.93,157.9,8.25400212]
["bitfinex","SOLUSD",1751299819207,0.1,157.93,157.88,7.8]
["bitfinex","SOLUSD",1751299819404,8.25400212,157.91,157.88,7.8]
["bitfinex","SOLUSD",1751299819625,8.25400212,157.9,157.88,7.8]
["bitfinex","SOLUSD",1751299820114,8.25400212,157.89,157.88,0.2]
["bitfinex","SOLUSD",1751299820302,2.0342,157.92,157.88,0.2]
["bitfinex","SOLUSD",1751299820508,8.25400212,157.89,157.88,0.2]
["bitfinex","SOLUSD",1751299820703,33.52149745,157.89,157.88,0.2]
["bitfinex","SOLUSD",1751299820912,26.998972,157.88,157.85,0.2]
["bitfinex","SOLUSD",1751299821129,8.25400212,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751299821831,6.33352333,157.89,157.85,0.2]
["bitfinex","SOLUSD",1751299822033,8.25400212,157.87,157.85,0.2]
["bitfinex","SOLUSD",1751299822412,8.25400212,157.88,157.85,0.2]
["bitfinex","SOLUSD",1751299822805,0.14216157,157.91,157.85,0.2]
["bitfinex","SOLUSD",1751299823003,8.25400212,157.88,157.85,0.2]
["bitfinex","SOLUSD",1751299823410,8.25400212,157.87,157.85,0.2]
["bitfinex","SOLUSD",1751299824130,0.28432314,157.89,157.85,0.2]
["bitfinex","SOLUSD",1751299824331,8.25400212,157.88,157.85,0.2]
["bitfinex","SOLUSD",1751299824641,0.1,157.93,157.87,8.25400212]
["bitfinex","SOLUSD",1751299824844,0.1,157.93,157.9,8.25400212]
["bitfinex","SOLUSD",1751299825006,0.1,157.93,157.91,8.25400212]
["bitfinex","SOLUSD",1751299825805,0.1,157.93,157.92,8.25400212]
["bitfinex","SOLUSD",1751299826945,0.1,157.93,157.92,14.58632228]
["bitfinex","SOLUSD",1751299827116,0.1,157.93,157.91,6.33257257]
["bitfinex","SOLUSD",1751299827320,0.1,157.93,157.91,14.58657469]
["bitfinex","SOLUSD",1751299828212,0.1,157.93,157.92,8.25400212]
["bitfinex","SOLUSD",1751299828445,0.1,157.93,157.92,26.90365098]
["bitfinex","SOLUSD",1751299828821,0.1,157.93,157.92,33.23597114]
["bitfinex","SOLUSD",1751299829037,0.1,157.93,157.92,24.98196902]
["bitfinex","SOLUSD",1751299829439,0.1,157.93,157.92,69.99139428]
["bitfinex","SOLUSD",1751299829642,0.1,158.0,157.92,69.99139428]
["bitfinex","SOLUSD",1751299829847,0.1,158.0,157.99,8.25400212]
["bitfinex","SOLUSD",1751299830028,0.1,158.0,157.99,41.75400212]
["bitfinex","SOLUSD",1751299830818,0.1,158.0,157.99,40.7331655]
["bitfinex","SOLUSD",1751299831623,0.1,158.0,157.99,33.5]
["bitfinex","SOLUSD",1751299832022,0.1,158.0,157.99,41.75400212]
["bitfinex","SOLUSD",1751299832325,0.1,158.0,157.99,48.08351664]
["bitfinex","SOLUSD",1751299832751,0.1,158.0,157.99,33.5]
["bitfinex","SOLUSD",1751299832935,0.1,158.0,157.99,41.75400212]
["bitfinex","SOLUSD",1751299833656,0.1,158.0,157.99,42.76951452]
["bitfinex","SOLUSD",1751299833865,0.1,158.0,157.99,51.02351664]
["bitfinex","SOLUSD",1751299834350,0.1,158.0,157.99,69.6731655]
["bitfinex","SOLUSD",1751299834545,0.1,158.0,157.99,77.92716762]
["bitfinex","SOLUSD",1751299834956,0.1,158.0,157.99,78.21149076]
["bitfinex","SOLUSD",1751299835138,0.1,158.1,158.02,26.0]
["bitfinex","SOLUSD",1751299835324,0.1,158.03,158.02,44.64964886]
["bitfinex","SOLUSD",1751299835527,0.1,158.03,158.02,74.48680328]
["bitfinex","SOLUSD",1751299835732,0.1,158.03,158.02,26.63283128]
["bitfinex","SOLUSD",1751299835936,0.1,158.1,158.02,73.56964886]
["bitfinex","SOLUSD",1751299836341,0.1,158.1,158.09,44.64964886]
["bitfinex","SOLUSD",1751299836650,0.1,158.1,158.09,89.32365098]
["bitfinex","SOLUSD",1751299837033,0.1,158.1,158.09,95.64916176]
["bitfinex","SOLUSD",1751299837845,0.1,158.1,158.09,108.5262431]
["bitfinex","SOLUSD",1751299838655,0.1,158.1,158.09,111.96678023]
["bitfinex","SOLUSD",1751299838949,0.1,158.1,158.09,111.66245709]
["bitfinex","SOLUSD",1751299839149,0.1,158.1,158.09,99.0201247]
["bitfinex","SOLUSD",1751299839328,0.1,158.1,158.09,111.66245709]
["bitfinex","SOLUSD",1751299839726,0.1,158.1,158.09,92.99280823]
["bitfinex","SOLUSD",1751299840041,0.1,158.1,158.09,55.62405716]
["bitfinex","SOLUSD",1751299840352,0.1,158.1,158.09,103.43802916]
["bitfinex","SOLUSD",1751299840537,0.1,158.14,158.13,44.64964886]
["bitfinex","SOLUSD",1751299840729,0.1,158.14,158.13,86.17198125]
["bitfinex","SOLUSD",1751299840928,0.1,158.14,158.13,92.49589195]
["bitfinex","SOLUSD",1751299841146,0.1,158.14,158.13,93.12828302]
["bitfinex","SOLUSD",1751299841443,0.1,158.14,158.13,80.48595063]
["bitfinex","SOLUSD",1751299841651,0.1,158.14,158.13,93.12828302]
["bitfinex","SOLUSD",1751299842445,0.1,158.14,158.13,80.48595063]
["bitfinex","SOLUSD",1751299842653,0.1,158.14,158.13,92.78021509]
["bitfinex","SOLUSD",1751299843148,14.77313018,158.26,158.13,92.78021509]
["bitfinex","SOLUSD",1751299843149,7.22853018,158.26,158.17,26.0]
["bitfinex","SOLUSD",1751299843449,13.54727522,158.26,158.22,12.64233239]
["bitfinex","SOLUSD",1751299843655,7.22853018,158.26,158.22,12.64233239]
["bitfinex","SOLUSD",1751299844178,7.22853018,158.26,158.25,26.0]
["bitfinex","SOLUSD",1751299844341,22.10302566,158.35,158.24,0.63195146]
["bitfinex","SOLUSD",1751299844662,6.31521386,158.35,158.28,26.0]
["bitfinex","SOLUSD",1751299844822,12.64233239,158.32,158.28,26.0]
["bitfinex","SOLUSD",1751299845023,12.64233239,158.31,158.28,26.0]
["bitfinex","SOLUSD",1751299845324,12.64233239,158.29,158.25,33.5]
["bitfinex","SOLUSD",1751299845523,0.28432314,158.34,158.25,33.5]
["bitfinex","SOLUSD",1751299845730,0.28432314,158.31,158.25,46.14233239]
["bitfinex","SOLUSD",1751299845954,12.64233239,158.3,158.25,46.14233239]
["bitfinex","SOLUSD",1751299846248,12.64233239,158.32,158.25,39.81910859]
["bitfinex","SOLUSD",1751299846426,12.64233239,158.3,158.25,46.14233239]
["bitfinex","SOLUSD",1751299846626,12.64233239,158.32,158.27,12.64233239]
["bitfinex","SOLUSD",1751299846829,18.64964886,158.38,158.25,39.81906727]
["bitfinex","SOLUSD",1751299847024,12.64233239,158.32,158.28,12.64233239]
["bitfinex","SOLUSD",1751299847353,12.64233239,158.29,158.25,33.5]
["bitfinex","SOLUSD",1751299847925,12.64233239,158.28,158.25,33.5]
["bitfinex","SOLUSD",1751299848158,0.28432314,158.31,158.25,33.5]
["bitfinex","SOLUSD",1751299848369,12.64233239,158.27,158.25,7.5]
["bitfinex","SOLUSD",1751299848862,0.28432314,158.31,158.25,7.5]
["bitfinex","SOLUSD",1751299848863,12.64233239,158.26,158.25,7.5]
["bitfinex","SOLUSD",1751299849065,12.64233239,158.26,158.22,7.38]
["bitfinex","SOLUSD",1751299849559,12.64233239,158.24,158.22,7.38]
["bitfinex","SOLUSD",1751299850736,12.64233239,158.23,158.22,7.38]
["bitfinex","SOLUSD",1751299850933,12.64233239,158.23,158.19,7.38]
["bitfinex","SOLUSD",1751299851263,0.28432314,158.23,158.19,7.38]
["bitfinex","SOLUSD",1751299851462,12.64233239,158.21,158.19,7.38]
["bitfinex","SOLUSD",1751299851635,0.28432314,158.23,158.19,7.38]
["bitfinex","SOLUSD",1751299851953,18.96184705,158.24,158.19,20.02233239]
["bitfinex","SOLUSD",1751299852344,0.28432314,158.22,158.19,7.38]
["bitfinex","SOLUSD",1751299852552,0.28432314,158.23,158.19,7.38]
["bitfinex","SOLUSD",1751299852753,12.64233239,158.21,158.19,7.38]
["bitfinex","SOLUSD",1751299853351,18.64964886,158.27,158.19,7.38]
["bitfinex","SOLUSD",1751299853352,6.41753933,158.29,158.22,26.0]
["bitfinex","SOLUSD",1751299853551,12.74233239,158.29,158.24,12.64233239]
["bitfinex","SOLUSD",1751299853752,12.74233239,158.29,158.22,26.0]
["bitfinex","SOLUSD",1751299853753,19.05993646,158.29,158.23,26.0]
["bitfinex","SOLUSD",1751299853959,12.74233239,158.29,158.24,12.64233239]
["bitfinex","SOLUSD",1751299854148,12.74233239,158.29,158.22,26.0]
["bitfinex","SOLUSD",1751299854149,19.05989926,158.29,158.22,26.0]
["bitfinex","SOLUSD",1751299854349,19.05989926,158.29,158.23,12.64233239]
["bitfinex","SOLUSD",1751299854350,12.64233239,158.28,158.23,12.64233239]
["bitfinex","SOLUSD",1751299854552,6.41756687,158.29,158.22,26.0]
["bitfinex","SOLUSD",1751299854553,12.74233239,158.29,158.25,12.64233239]
["bitfinex","SOLUSD",1751299854753,12.64233239,158.26,158.15,7.6549]
["bitfinex","SOLUSD",1751299855057,0.28432314,158.26,158.2,26.0]
["bitfinex","SOLUSD",1751299855236,12.64233239,158.25,158.21,12.64233239]
["bitfinex","SOLUSD",1751299855432,12.64233239,158.26,158.22,12.64233239]
["bitfinex","SOLUSD",1751299855861,12.64233239,158.27,158.22,12.64233239]
["bitfinex","SOLUSD",1751299856235,0.28432314,158.27,158.22,12.64233239]
["bitfinex","SOLUSD",1751299856435,12.92665553,158.27,158.22,12.64233239]
["bitfinex","SOLUSD",1751299856751,12.64233239,158.28,158.23,12.64233239]
["bitfinex","SOLUSD",1751299857061,0.28432314,158.27,158.24,7.38]
["bitfinex","SOLUSD",1751299857266,12.92665553,158.27,158.24,7.38]
["bitfinex","SOLUSD",1751299857565,12.64233239,158.26,158.24,7.38]
["bitfinex","SOLUSD",1751299857762,0.28432314,158.27,158.24,7.38]
["bitfinex","SOLUSD",1751299858082,19.05995562,158.29,158.24,20.02233239]
["bitfinex","SOLUSD",1751299858384,12.74233239,158.29,158.24,20.02233239]
["bitfinex","SOLUSD",1751299858535,6.41764578,158.29,158.24,7.38]
["bitfinex","SOLUSD",1751299858741,12.64233239,158.25,158.24,7.38]
["bitfinex","SOLUSD",1751299859459,18.96110449,158.26,158.22,7.38]
["bitfinex","SOLUSD",1751299859844,14.45729311,158.26,158.22,7.38]
["bitfinex","SOLUSD",1751299860048,8.13852101,158.25,158.22,7.38]
["bitfinex","SOLUSD",1751299860356,8.42284415,158.25,158.21,26.0]
["bitfinex","SOLUSD",1751299860564,0.28432314,158.25,158.21,33.38]
["bitfinex","SOLUSD",1751299860863,0.1,158.29,158.24,34.13852101]
["bitfinex","SOLUSD",1751299861068,0.1,158.29,158.27,8.13852101]
["bitfinex","SOLUSD",1751299861244,8.13852101,158.28,158.24,26.0]
["bitfinex","SOLUSD",1751299861569,8.13852101,158.28,158.24,34.13852101]
["bitfinex","SOLUSD",1751299861759,14.55611553,158.29,158.24,34.13852101]
["bitfinex","SOLUSD",1751299861947,0.28432314,158.24,158.17,1.7802]
["bitfinex","SOLUSD",1751299862148,0.1,158.29,158.23,8.13852101]
["bitfinex","SOLUSD",1751299862349,7.57604058,158.43,158.28,16.27704202]
["bitfinex","SOLUSD",1751299862571,8.13852101,158.38,158.32,34.13852101]
["bitfinex","SOLUSD",1751299862804,8.13852101,158.36,158.29,36.12]
["bitfinex","SOLUSD",1751299862941,7.57604058,158.43,158.31,8.13852101]
["bitfinex","SOLUSD",1751299863274,33.57604058,158.43,158.34,8.13852101]
["bitfinex","SOLUSD",1751299863435,1.2640156,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1751299863640,8.13852101,158.42,158.37,14.45284821]
["bitfinex","SOLUSD",1751299863837,1.2640156,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1751299864061,12.60581165,158.42,158.37,18.92013885]
["bitfinex","SOLUSD",1751299864248,13.86982725,158.43,158.37,18.92013885]
["bitfinex","SOLUSD",1751299864662,13.86982725,158.43,158.4,12.60581165]
["bitfinex","SOLUSD",1751299864663,1.2640156,158.43,158.4,12.60581165]
["bitfinex","SOLUSD",1751299865065,1.2640156,158.43,158.42,12.60581165]
["bitfinex","SOLUSD",1751299865443,1.2640156,158.43,158.42,18.91814595]
["bitfinex","SOLUSD",1751299865842,13.86982725,158.43,158.37,6.31427156]
["bitfinex","SOLUSD",1751299866044,12.60581165,158.39,158.36,7.38]
["bitfinex","SOLUSD",1751299866250,12.60581165,158.4,158.36,7.38]
["bitfinex","SOLUSD",1751299866460,12.60581165,158.37,158.36,7.38]
["bitfinex","SOLUSD",1751299866665,18.933972,158.42,158.36,7.38]
["bitfinex","SOLUSD",1751299867051,12.60581165,158.37,158.36,7.38]
["bitfinex","SOLUSD",1751299867387,12.89013479,158.37,158.28,27.32]
["bitfinex","SOLUSD",1751299867551,12.60581165,158.37,158.32,12.60581165]
["bitfinex","SOLUSD",1751299867752,0.28432314,158.39,158.28,33.6378429]
["bitfinex","SOLUSD",1751299867957,12.60581165,158.35,158.3,12.60581165]
["bitfinex","SOLUSD",1751299868366,12.60581165,158.38,158.33,12.60581165]
["bitfinex","SOLUSD",1751299868566,6.31313131,158.4,158.34,12.60581165]
["bitfinex","SOLUSD",1751299868875,12.60581165,158.37,158.32,12.60581165]
["bitfinex","SOLUSD",1751299869170,12.60581165,158.39,158.34,12.60581165]
["bitfinex","SOLUSD",1751299869575,20.75057605,158.41,158.36,12.60581165]
["bitfinex","SOLUSD",1751299869769,1.2640156,158.43,158.4,12.60581165]
["bitfinex","SOLUSD",1751299870074,0.1,158.44,158.42,12.60581165]
["bitfinex","SOLUSD",1751299870266,0.1,158.44,158.43,45.98581165]
["bitfinex","SOLUSD",1751299870477,12.60581165,158.57,158.46,26.0]
["bitfinex","SOLUSD",1751299870674,6.30556781,158.59,158.5,12.60581165]
["bitfinex","SOLUSD",1751299870975,12.60581165,158.52,158.48,7.38]
["bitfinex","SOLUSD",1751299871154,26.0,158.56,158.36,10.0]
["bitfinex","SOLUSD",1751299871353,26.0,158.56,158.45,12.60581165]
["bitfinex","SOLUSD",1751299871558,6.30760604,158.54,158.47,18.9161296]
["bitfinex","SOLUSD",1751299871775,12.60581165,158.52,158.47,18.9161296]
["bitfinex","SOLUSD",1751299871969,6.30760604,158.54,158.46,7.38]
["bitfinex","SOLUSD",1751299871970,12.60581165,158.49,158.46,7.38]
["bitfinex","SOLUSD",1751299872177,18.933972,158.53,158.46,7.38]
["bitfinex","SOLUSD",1751299872355,12.60581165,158.49,158.46,7.38]
["bitfinex","SOLUSD",1751299872760,12.60581165,158.47,158.46,7.38]
["bitfinex","SOLUSD",1751299873481,18.9161543,158.47,158.46,7.38]
["bitfinex","SOLUSD",1751299873791,0.28432314,158.46,158.38,12.60581165]
["bitfinex","SOLUSD",1751299873964,12.60581165,158.44,158.39,19.98581165]
["bitfinex","SOLUSD",1751299875063,12.60581165,158.44,158.4,12.60581165]
["bitfinex","SOLUSD",1751299875283,12.60581165,158.46,158.42,12.60581165]
["bitfinex","SOLUSD",1751299875587,0.28432314,158.48,158.41,12.60581165]
["bitfinex","SOLUSD",1751299875880,12.60581165,158.43,158.39,19.98581165]
["bitfinex","SOLUSD",1751299876384,12.60581165,158.41,158.39,7.38]
["bitfinex","SOLUSD",1751299877258,12.60581165,158.42,158.39,7.38]
["bitfinex","SOLUSD",1751299877574,6.31221322,158.43,158.39,7.38]
["bitfinex","SOLUSD",1751299877575,12.60581165,158.4,158.39,7.38]
["bitfinex","SOLUSD",1751299878085,12.60581165,158.42,158.39,7.38]
["bitfinex","SOLUSD",1751299878470,12.60581165,158.45,158.41,12.60581165]
["bitfinex","SOLUSD",1751299878985,12.60581165,158.48,158.43,12.60581165]
["bitfinex","SOLUSD",1751299879570,12.60581165,158.46,158.41,6.31263141]
["bitfinex","SOLUSD",1751299879882,12.60581165,158.45,158.4,12.60581165]
["bitfinex","SOLUSD",1751299880183,12.60581165,158.44,158.39,19.98581165]
["bitfinex","SOLUSD",1751299880386,12.60581165,158.44,158.39,7.38]
["bitfinex","SOLUSD",1751299880680,44.933972,158.47,158.36,7.32]
["bitfinex","SOLUSD",1751299880883,18.933972,158.44,158.36,7.32]
["bitfinex","SOLUSD",1751299881088,18.91934338,158.39,158.36,7.32]
["bitfinex","SOLUSD",1751299881380,18.933972,158.44,158.36,7.32]
["bitfinex","SOLUSD",1751299881381,31.54653781,158.5,158.36,13.63449653]
["bitfinex","SOLUSD",1751299881559,12.60581165,158.4,158.37,7.32]
["bitfinex","SOLUSD",1751299881760,18.64964886,158.45,158.37,7.32]
["bitfinex","SOLUSD",1751299881761,12.60581165,158.39,158.37,7.32]
["bitfinex","SOLUSD",1751299882064,12.60581165,158.4,158.37,7.32]
["bitfinex","SOLUSD",1751299882462,18.933972,158.44,158.37,7.32]
["bitfinex","SOLUSD",1751299882687,12.60581165,158.4,158.37,7.32]
["bitfinex","SOLUSD",1751299882863,6.31291316,158.41,158.37,7.32]
["bitfinex","SOLUSD",1751299883059,12.60581165,158.4,158.37,7.32]
["bitfinex","SOLUSD",1751299883265,12.60581165,158.38,158.33,7.32]
["bitfinex","SOLUSD",1751299883581,12.60581165,158.35,158.33,7.32]
["bitfinex","SOLUSD",1751299883887,18.933972,158.4,158.33,7.32]
["bitfinex","SOLUSD",1751299884075,12.60581165,158.35,158.33,7.32]
["bitfinex","SOLUSD",1751299884269,18.933972,158.4,158.33,7.32]
["bitfinex","SOLUSD",1751299884474,12.60581165,158.37,158.33,7.32]
["bitfinex","SOLUSD",1751299884672,18.92093637,158.35,158.33,7.32]
["bitfinex","SOLUSD",1751299884872,12.60581165,158.35,158.33,7.32]
["bitfinex","SOLUSD",1751299885083,18.92063903,158.36,158.33,7.32]
["bitfinex","SOLUSD",1751299885377,18.92059719,158.36,158.33,7.32]
["bitfinex","SOLUSD",1751299887386,12.60581165,158.38,158.33,19.92581165]
["bitfinex","SOLUSD",1751299887593,18.91934154,158.39,158.34,12.60581165]
["bitfinex","SOLUSD",1751299887763,18.91934154,158.39,158.33,7.32]
["bitfinex","SOLUSD",1751299887764,12.60581165,158.37,158.33,7.32]
["bitfinex","SOLUSD",1751299888360,22.38167776,158.39,158.33,19.92581165]
["bitfinex","SOLUSD",1751299888361,12.60581165,158.38,158.33,19.92581165]
["bitfinex","SOLUSD",1751299888787,1.8711,158.41,158.36,12.60581165]
["bitfinex","SOLUSD",1751299888981,1.8711,158.41,158.33,13.63578611]
["bitfinex","SOLUSD",1751299889173,1.8711,158.41,158.37,12.60581165]
["bitfinex","SOLUSD",1751299889575,1.8711,158.41,158.33,6.31578611]
["bitfinex","SOLUSD",1751299889793,18.9190153,158.4,158.35,12.60581165]
["bitfinex","SOLUSD",1751299889994,6.31320365,158.4,158.36,12.60581165]
["bitfinex","SOLUSD",1751299890193,18.91861439,158.41,158.36,12.60581165]
["bitfinex","SOLUSD",1751299890698,7.20855561,158.45,158.4,12.60581165]
["bitfinex","SOLUSD",1751299890897,7.20855561,158.45,158.37,7.2341]
["bitfinex","SOLUSD",1751299891073,13.51986186,158.45,158.37,7.2341]
["bitfinex","SOLUSD",1751299891274,26.12567351,158.45,158.4,12.60581165]
["bitfinex","SOLUSD",1751299891791,7.20855561,158.45,158.4,12.60581165]
["bitfinex","SOLUSD",1751299891991,19.81436726,158.45,158.38,6.31392852]
["bitfinex","SOLUSD",1751299892200,19.81436726,158.45,158.4,12.60581165]
["bitfinex","SOLUSD",1751299892399,7.20855561,158.45,158.4,12.60581165]
["bitfinex","SOLUSD",1751299892844,13.51976877,158.45,158.4,12.60581165]
["bitfinex","SOLUSD",1751299893284,0.1,158.46,158.4,0.63131313]
["bitfinex","SOLUSD",1751299893485,0.1,158.46,158.45,12.60581165]
["bitfinex","SOLUSD",1751299893670,0.1,158.46,158.38,48.73014268]
["bitfinex","SOLUSD",1751299893875,0.1,158.46,158.45,12.60581165]
["bitfinex","SOLUSD",1751299894287,0.1,158.46,158.45,19.92581165]
["bitfinex","SOLUSD",1751299894864,0.1,158.46,158.45,7.32]
["bitfinex","SOLUSD",1751299895088,0.1,158.46,158.43,12.60581165]
["bitfinex","SOLUSD",1751299896788,0.1,158.46,158.41,6.31262541]
["bitfinex","SOLUSD",1751299896991,6.41076566,158.46,158.42,12.60581165]
["bitfinex","SOLUSD",1751299897193,12.70581165,158.46,158.41,12.60581165]
["bitfinex","SOLUSD",1751299897400,0.1,158.46,158.43,12.60581165]
["bitfinex","SOLUSD",1751299897706,0.1,158.46,158.4,6.31304061]
["bitfinex","SOLUSD",1751299897897,0.1,158.46,158.42,12.60581165]
["bitfinex","SOLUSD",1751299898106,0.1,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1751299898281,0.1,158.46,158.43,12.60581165]
["bitfinex","SOLUSD",1751299898705,12.60581165,158.45,158.39,7.32]
["bitfinex","SOLUSD",1751299898883,20.80264854,158.46,158.41,12.60581165]
["bitfinex","SOLUSD",1751299899216,12.60581165,158.45,158.41,12.60581165]
["bitfinex","SOLUSD",1751299899513,8.19683689,158.46,158.41,12.60581165]
["bitfinex","SOLUSD",1751299899685,20.80264854,158.46,158.41,12.60581165]
["bitfinex","SOLUSD",1751299899889,12.60581165,158.45,158.39,13.63321577]
["bitfinex","SOLUSD",1751299900087,12.60581165,158.45,158.4,12.60581165]
["bitfinex","SOLUSD",1751299900302,0.28432314,158.46,158.42,12.60581165]
["bitfinex","SOLUSD",1751299900602,12.60581165,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299900803,20.20651165,158.51,158.46,12.60581165]
["bitfinex","SOLUSD",1751299901215,26.51535083,158.51,158.46,12.60581165]
["bitfinex","SOLUSD",1751299901385,12.60581165,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299901804,26.51535083,158.51,158.46,12.60581165]
["bitfinex","SOLUSD",1751299901987,6.30842084,158.52,158.47,12.60581165]
["bitfinex","SOLUSD",1751299902307,6.30842084,158.52,158.48,12.60581165]
["bitfinex","SOLUSD",1751299902486,12.70581165,158.53,158.49,12.60581165]
["bitfinex","SOLUSD",1751299902487,6.40800339,158.53,158.49,12.60581165]
["bitfinex","SOLUSD",1751299902884,6.40800339,158.53,158.5,12.60581165]
["bitfinex","SOLUSD",1751299902885,0.1,158.53,158.5,12.60581165]
["bitfinex","SOLUSD",1751299903201,19.01381248,158.53,158.47,7.3]
["bitfinex","SOLUSD",1751299903404,12.60581165,158.52,158.47,19.90581165]
["bitfinex","SOLUSD",1751299903601,19.01381248,158.53,158.48,12.60581165]
["bitfinex","SOLUSD",1751299904481,12.60581165,158.5,158.4,0.63131313]
["bitfinex","SOLUSD",1751299904695,12.60581165,158.47,158.42,12.60581165]
["bitfinex","SOLUSD",1751299904884,0.14216157,158.48,158.41,13.61273278]
["bitfinex","SOLUSD",1751299905088,12.60581165,158.43,158.41,7.3]
["bitfinex","SOLUSD",1751299905504,12.60581165,158.44,158.41,7.3]
["bitfinex","SOLUSD",1751299905704,12.60581165,158.43,158.41,7.3]
["bitfinex","SOLUSD",1751299906495,12.60581165,158.42,158.35,7.3]
["bitfinex","SOLUSD",1751299906701,12.60581165,158.42,158.37,12.60581165]
["bitfinex","SOLUSD",1751299907496,12.60581165,158.41,158.37,12.60581165]
["bitfinex","SOLUSD",1751299907697,12.60581165,158.41,158.36,12.60581165]
["bitfinex","SOLUSD",1751299907893,12.60581165,158.42,158.37,12.60581165]
["bitfinex","SOLUSD",1751299908501,12.60581165,158.43,158.38,12.60581165]
["bitfinex","SOLUSD",1751299908996,12.60581165,158.44,158.36,26.0]
["bitfinex","SOLUSD",1751299909198,12.60581165,158.44,158.39,12.60581165]
["bitfinex","SOLUSD",1751299909502,12.60581165,158.46,158.41,12.60581165]
["bitfinex","SOLUSD",1751299909813,26.48749563,158.47,158.42,12.60581165]
["bitfinex","SOLUSD",1751299910014,12.60581165,158.46,158.41,6.31245992]
["bitfinex","SOLUSD",1751299910220,12.60581165,158.46,158.41,12.60581165]
["bitfinex","SOLUSD",1751299910521,0.28432314,158.47,158.43,12.60581165]
["bitfinex","SOLUSD",1751299910699,25.90424886,158.51,158.46,12.60581165]
["bitfinex","SOLUSD",1751299910700,7.2546,158.51,158.46,12.60581165]
["bitfinex","SOLUSD",1751299911018,12.60581165,158.52,158.47,12.60581165]
["bitfinex","SOLUSD",1751299911217,1.7333,158.59,158.49,12.60581165]
["bitfinex","SOLUSD",1751299911411,12.60581165,158.51,158.4,12.60581165]
["bitfinex","SOLUSD",1751299911622,6.407979,158.53,158.46,18.91655253]
["bitfinex","SOLUSD",1751299911792,19.01379065,158.53,158.48,12.60581165]
["bitfinex","SOLUSD",1751299911990,12.60581165,158.52,158.47,12.60581165]
["bitfinex","SOLUSD",1751299914906,12.60581165,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299915095,12.60581165,158.51,158.41,26.0]
["bitfinex","SOLUSD",1751299915351,12.60581165,158.5,158.46,12.60581165]
["bitfinex","SOLUSD",1751299915631,6.40810089,158.53,158.47,12.60581165]
["bitfinex","SOLUSD",1751299915830,19.01391254,158.53,158.47,12.60581165]
["bitfinex","SOLUSD",1751299916202,12.60581165,158.52,158.47,12.60581165]
["bitfinex","SOLUSD",1751299916732,18.91482937,158.51,158.46,12.60581165]
["bitfinex","SOLUSD",1751299916904,12.60581165,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299917108,12.60581165,158.49,158.44,12.60581165]
["bitfinex","SOLUSD",1751299917302,6.30901772,158.51,158.44,12.60581165]
["bitfinex","SOLUSD",1751299917303,6.30841172,158.52,158.47,12.60581165]
["bitfinex","SOLUSD",1751299917514,18.91422337,158.52,158.47,12.60581165]
["bitfinex","SOLUSD",1751299917845,13.26851172,158.52,158.44,12.60581165]
["bitfinex","SOLUSD",1751299918138,12.60581165,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299918302,12.89013479,158.51,158.46,12.60581165]
["bitfinex","SOLUSD",1751299918920,12.60581165,158.5,158.41,222.09430878]
["bitfinex","SOLUSD",1751299919126,12.60581165,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299919436,12.60581165,158.49,158.44,12.60581165]
["bitfinex","SOLUSD",1751299919642,12.60581165,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299920016,19.01511564,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299920222,12.70581165,158.5,158.46,12.60581165]
["bitfinex","SOLUSD",1751299920417,0.1,158.5,158.46,12.60581165]
["bitfinex","SOLUSD",1751299920623,12.70581165,158.5,158.46,12.60581165]
["bitfinex","SOLUSD",1751299920825,0.1,158.5,158.46,12.60581165]
["bitfinex","SOLUSD",1751299921033,0.1,158.5,158.48,12.60581165]
["bitfinex","SOLUSD",1751299921336,0.1,158.5,158.49,12.60581165]
["bitfinex","SOLUSD",1751299921630,0.1,158.5,158.44,6.31128528]
["bitfinex","SOLUSD",1751299921828,12.60581165,158.49,158.44,18.91709693]
["bitfinex","SOLUSD",1751299922036,12.70581165,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299922536,19.01503132,158.5,158.45,18.91695049]
["bitfinex","SOLUSD",1751299923332,12.60581165,158.47,158.44,7.28]
["bitfinex","SOLUSD",1751299923510,12.60581165,158.46,158.44,7.28]
["bitfinex","SOLUSD",1751299924311,0.28432314,158.49,158.44,7.28]
["bitfinex","SOLUSD",1751299924634,12.60581165,158.46,158.44,7.28]
["bitfinex","SOLUSD",1751299925010,18.91657404,158.46,158.44,7.28]
["bitfinex","SOLUSD",1751299925816,0.28432314,158.49,158.44,7.28]
["bitfinex","SOLUSD",1751299925817,12.60581165,158.47,158.44,7.28]
["bitfinex","SOLUSD",1751299926012,18.91619582,158.47,158.44,7.28]
["bitfinex","SOLUSD",1751299926219,18.9157781,158.48,158.44,7.28]
["bitfinex","SOLUSD",1751299926628,17.72807066,158.5,158.44,7.28]
["bitfinex","SOLUSD",1751299926629,20.8702905,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299926835,12.60581165,158.48,158.44,7.28]
["bitfinex","SOLUSD",1751299927030,12.60581165,158.46,158.44,7.28]
["bitfinex","SOLUSD",1751299927244,12.60581165,158.47,158.44,7.28]
["bitfinex","SOLUSD",1751299927443,12.60581165,158.48,158.44,7.28]
["bitfinex","SOLUSD",1751299927638,20.8702905,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299927846,0.1,158.5,158.46,12.60581165]
["bitfinex","SOLUSD",1751299928048,0.1,158.5,158.44,7.28]
["bitfinex","SOLUSD",1751299928049,0.14216157,158.49,158.44,7.28]
["bitfinex","SOLUSD",1751299928354,12.60581165,158.47,158.44,7.28]
["bitfinex","SOLUSD",1751299928566,12.70581165,158.5,158.45,12.60581165]
["bitfinex","SOLUSD",1751299928873,0.1,158.5,158.49,12.60581165]
["bitfinex","SOLUSD",1751299929332,0.1,158.5,158.49,20.01071165]
["bitfinex","SOLUSD",1751299929751,0.1,158.5,158.49,38.60581165]
["bitfinex","SOLUSD",1751299929931,0.1,158.5,158.49,34.10855613]
["bitfinex","SOLUSD",1751299930253,0.1,158.5,158.49,8.10855613]
["bitfinex","SOLUSD",1751299930951,0.1,158.5,158.48,8.10855613]
["bitfinex","SOLUSD",1751299930952,6.40926141,158.5,158.48,8.10855613]
["bitfinex","SOLUSD",1751299931140,0.1,158.5,158.48,8.10855613]
["bitfinex","SOLUSD",1751299931670,6.40925786,158.5,158.47,8.10855613]
["bitfinex","SOLUSD",1751299931863,6.40925786,158.5,158.47,12.59055676]
["bitfinex","SOLUSD",1751299932543,0.1,158.5,158.47,12.59055676]
["bitfinex","SOLUSD",1751299932745,0.1,158.5,158.48,12.59055676]
["bitfinex","SOLUSD",1751299933039,0.1,158.5,158.49,12.59055676]
["bitfinex","SOLUSD",1751299933566,0.1,158.5,158.46,13.5906054]
["bitfinex","SOLUSD",1751299933739,0.1,158.5,158.48,12.59055676]
["bitfinex","SOLUSD",1751299935032,0.1,158.5,158.49,12.59055676]
["bitfinex","SOLUSD",1751299936846,0.1,158.5,158.43,0.63119358]
["bitfinex","SOLUSD",1751299936847,18.99983443,158.5,158.44,7.28]
["bitfinex","SOLUSD",1751299937048,12.59055676,158.47,158.44,7.28]
["bitfinex","SOLUSD",1751299937661,0.28432314,158.49,158.44,7.28]
["bitfinex","SOLUSD",1751299937865,0.1,158.5,158.44,13.59143816]
["bitfinex","SOLUSD",1751299938041,0.1,158.5,158.46,12.59055676]
["bitfinex","SOLUSD",1751299938356,0.1,158.5,158.44,13.59143816]
["bitfinex","SOLUSD",1751299938357,0.1,158.5,158.47,12.59055676]
["bitfinex","SOLUSD",1751299939334,0.1,158.5,158.48,12.59055676]
["bitfinex","SOLUSD",1751299939741,0.1,158.5,158.45,6.31099154]
["bitfinex","SOLUSD",1751299939941,6.40933461,158.5,158.47,12.59055676]
["bitfinex","SOLUSD",1751299940264,6.40933461,158.5,158.44,19.87055676]
["bitfinex","SOLUSD",1751299940573,12.59055676,158.49,158.45,12.59055676]
["bitfinex","SOLUSD",1751299940735,12.59055676,158.49,158.44,19.87055676]
["bitfinex","SOLUSD",1751299941135,6.30994447,158.48,158.44,19.87055676]
["bitfinex","SOLUSD",1751299941360,6.30994447,158.48,158.44,7.28]
["bitfinex","SOLUSD",1751299941659,6.30994447,158.48,158.44,19.87055676]
["bitfinex","SOLUSD",1751299941973,12.59055676,158.46,158.39,3.23267062]
["bitfinex","SOLUSD",1751299942252,22.08480565,158.48,158.39,3.23267062]
["bitfinex","SOLUSD",1751299942253,12.59055676,158.45,158.4,12.59055676]
["bitfinex","SOLUSD",1751299942455,12.59055676,158.46,158.41,212.59055676]
["bitfinex","SOLUSD",1751299943040,6.31113916,158.45,158.41,212.59055676]
["bitfinex","SOLUSD",1751299943369,0.28432314,158.49,158.41,200.0]
["bitfinex","SOLUSD",1751299943572,12.59055676,158.47,158.42,12.59055676]
["bitfinex","SOLUSD",1751299943731,0.28432314,158.47,158.43,12.59055676]
["bitfinex","SOLUSD",1751299943937,12.8748799,158.47,158.42,12.59055676]
["bitfinex","SOLUSD",1751299944849,6.30994447,158.48,158.43,12.59055676]
["bitfinex","SOLUSD",1751299945059,18.90050123,158.48,158.43,12.59055676]
["bitfinex","SOLUSD",1751299945246,6.30994447,158.48,158.44,12.59055676]
["bitfinex","SOLUSD",1751299945462,6.30994447,158.48,158.45,12.59055676]
["bitfinex","SOLUSD",1751299945638,6.40921265,158.5,158.46,12.59055676]
["bitfinex","SOLUSD",1751299946476,18.99980344,158.5,158.42,6.31225438]
["bitfinex","SOLUSD",1751299946754,12.59055676,158.43,158.41,200.0]
["bitfinex","SOLUSD",1751299946956,12.59055676,158.42,158.41,200.0]
["bitfinex","SOLUSD",1751299947159,6.31166495,158.44,158.41,200.0]
["bitfinex","SOLUSD",1751299947344,18.90169592,158.45,158.41,212.59055676]
["bitfinex","SOLUSD",1751299947861,8.23776155,158.5,158.44,12.59055676]
["bitfinex","SOLUSD",1751299948035,0.1,158.5,158.47,12.59055676]
["bitfinex","SOLUSD",1751299948241,0.1,158.5,158.48,12.59055676]
["bitfinex","SOLUSD",1751299948758,6.40927247,158.5,158.44,7.24]
["bitfinex","SOLUSD",1751299948950,0.1,158.5,158.47,12.59055676]
["bitfinex","SOLUSD",1751299949159,0.1,158.5,158.48,12.59055676]
["bitfinex","SOLUSD",1751299949961,0.1,158.5,158.45,6.3110797]
["bitfinex","SOLUSD",1751299950163,0.1,158.5,158.48,12.59055676]
["bitfinex","SOLUSD",1751299950473,0.1,158.5,158.47,12.59055676]
["bitfinex","SOLUSD",1751299950860,18.99992838,158.5,158.44,7.24]
["bitfinex","SOLUSD",1751299951062,18.99992838,158.5,158.45,12.59055676]
["bitfinex","SOLUSD",1751299951252,6.40937162,158.5,158.46,12.59055676]
["bitfinex","SOLUSD",1751299951562,6.40937162,158.5,158.47,12.59055676]
["bitfinex","SOLUSD",1751299951760,6.40937162,158.5,158.47,8.11254858]
["bitfinex","SOLUSD",1751299951761,0.1,158.5,158.47,8.11254858]
["bitfinex","SOLUSD",1751299951970,0.1,158.5,158.48,8.11254858]
["bitfinex","SOLUSD",1751299952367,0.1,158.5,158.49,8.11254858]
["bitfinex","SOLUSD",1751299952567,0.1,158.5,158.48,8.11254858]
["bitfinex","SOLUSD",1751299952961,0.1,158.5,158.45,6.31112172]
["bitfinex","SOLUSD",1751299953273,0.1,158.5,158.49,14.42209492]
["bitfinex","SOLUSD",1751299953473,0.1,158.5,158.49,8.11254858]
["bitfinex","SOLUSD",1751299953875,0.1,158.5,158.49,14.42209492]
["bitfinex","SOLUSD",1751299955252,0.1,158.5,158.49,40.42209492]
["bitfinex","SOLUSD",1751299955454,0.1,158.5,158.49,32.30954634]
["bitfinex","SOLUSD",1751299955762,0.1,158.5,158.49,14.42209492]
["bitfinex","SOLUSD",1751299957167,0.1,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1751299957374,0.1,158.5,158.49,8.11254858]
["bitfinex","SOLUSD",1751299958765,0.1,158.5,158.45,32.31113916]
["bitfinex","SOLUSD",1751299958977,0.1,158.5,158.49,8.11254858]
["bitfinex","SOLUSD",1751299959167,0.1,158.5,158.49,14.42209492]
["bitfinex","SOLUSD",1751299959369,8.11254858,158.58,158.49,34.80954634]
["bitfinex","SOLUSD",1751299959876,8.11254858,158.58,158.53,8.11254858]
["bitfinex","SOLUSD",1751299960067,8.11254858,158.58,158.54,28.5]
["bitfinex","SOLUSD",1751299961475,22.35332095,158.6,158.54,28.5]
["bitfinex","SOLUSD",1751299961676,8.11254858,158.57,158.54,28.5]
["bitfinex","SOLUSD",1751299961997,22.35332095,158.6,158.54,28.5]
["bitfinex","SOLUSD",1751299961998,8.11254858,158.56,158.54,28.5]
["bitfinex","SOLUSD",1751299962171,0.28432314,158.55,158.51,28.48]
["bitfinex","SOLUSD",1751299962488,6.30596544,158.58,158.51,28.48]
["bitfinex","SOLUSD",1751299962786,6.30596544,158.58,158.55,8.11254858]
["bitfinex","SOLUSD",1751299962977,6.30596544,158.58,158.55,36.59254858]
["bitfinex","SOLUSD",1751299963175,6.30596544,158.58,158.55,28.48]
["bitfinex","SOLUSD",1751299963562,0.28432314,158.57,158.52,7.22]
["bitfinex","SOLUSD",1751299963767,14.41851402,158.58,158.53,8.11254858]
["bitfinex","SOLUSD",1751299964192,14.41851402,158.58,158.52,35.7]
["bitfinex","SOLUSD",1751299964382,14.41851402,158.58,158.53,8.11254858]
["bitfinex","SOLUSD",1751299964870,14.41851402,158.58,158.52,35.7]
["bitfinex","SOLUSD",1751299965196,8.39687172,158.56,158.52,7.22]
["bitfinex","SOLUSD",1751299965372,0.28432314,158.56,158.43,1.7343]
["bitfinex","SOLUSD",1751299965572,0.28432314,158.56,158.52,8.11254858]
["bitfinex","SOLUSD",1751299965798,8.39687172,158.56,158.51,36.59254858]
["bitfinex","SOLUSD",1751299966001,8.11254858,158.55,158.51,28.48]
["bitfinex","SOLUSD",1751299966500,6.30755645,158.54,158.5,8.11254858]
["bitfinex","SOLUSD",1751299966699,6.30755645,158.54,158.5,36.59254858]
["bitfinex","SOLUSD",1751299966901,6.30730836,158.55,158.52,8.11254858]
["bitfinex","SOLUSD",1751299967271,8.11254858,158.58,158.53,8.11254858]
["bitfinex","SOLUSD",1751299967490,0.28432314,158.57,158.5,34.78907881]
["bitfinex","SOLUSD",1751299967795,0.28432314,158.57,158.54,8.11254858]
["bitfinex","SOLUSD",1751299968089,6.30596544,158.58,158.54,36.59254858]
["bitfinex","SOLUSD",1751299968995,0.28432314,158.57,158.54,28.48]
["bitfinex","SOLUSD",1751299969575,0.1,158.59,158.56,8.11254858]
["bitfinex","SOLUSD",1751299969806,0.1,158.59,158.54,34.78749989]
["bitfinex","SOLUSD",1751299969807,0.1,158.59,158.58,8.11254858]
["bitfinex","SOLUSD",1751299969980,0.1,158.59,158.55,8.11254858]
["bitfinex","SOLUSD",1751299970295,0.1,158.59,158.54,28.48]
["bitfinex","SOLUSD",1751299970481,6.30596544,158.58,158.55,8.11254858]
["bitfinex","SOLUSD",1751299970682,6.30596544,158.58,158.54,28.48]
["bitfinex","SOLUSD",1751299970885,6.40564224,158.59,158.54,28.48]
["bitfinex","SOLUSD",1751299973198,14.51819082,158.59,158.54,36.59254858]
["bitfinex","SOLUSD",1751299973685,14.51819082,158.59,158.55,8.11254858]
["bitfinex","SOLUSD",1751299974404,14.51819082,158.59,158.54,36.59254858]
["bitfinex","SOLUSD",1751299974584,6.40564224,158.59,158.55,8.11254858]
["bitfinex","SOLUSD",1751299975390,6.40564224,158.59,158.54,28.48]
["bitfinex","SOLUSD",1751299975391,0.1,158.59,158.57,8.11254858]
["bitfinex","SOLUSD",1751299975596,0.1,158.59,158.58,28.44]
["bitfinex","SOLUSD",1751299975891,0.1,158.59,158.57,28.44]
["bitfinex","SOLUSD",1751299976296,6.40561258,158.59,158.57,36.55254858]
["bitfinex","SOLUSD",1751299976482,6.40561258,158.59,158.57,28.44]
["bitfinex","SOLUSD",1751299980092,0.1,158.59,158.58,8.11254858]
["bitfinex","SOLUSD",1751299981184,0.1,158.59,158.57,28.44]
["bitfinex","SOLUSD",1751299981381,6.40558883,158.59,158.55,26.0]
["bitfinex","SOLUSD",1751299981580,6.40558883,158.59,158.57,28.44]
["bitfinex","SOLUSD",1751299981780,8.11254858,158.58,158.53,8.11254858]
["bitfinex","SOLUSD",1751299982094,8.11254858,158.58,158.55,28.42]
["bitfinex","SOLUSD",1751299983004,6.40558883,158.59,158.55,36.53254858]
["bitfinex","SOLUSD",1751299983203,6.40562504,158.59,158.56,8.11254858]
["bitfinex","SOLUSD",1751299983409,6.40562504,158.59,158.55,36.53254858]
["bitfinex","SOLUSD",1751299983704,0.1,158.59,158.55,36.53254858]
["bitfinex","SOLUSD",1751299984407,0.1,158.59,158.56,8.11254858]
["bitfinex","SOLUSD",1751299984594,6.40557238,158.59,158.55,54.42]
["bitfinex","SOLUSD",1751299985979,6.40557238,158.59,158.55,28.42]
["bitfinex","SOLUSD",1751299985980,8.11254858,158.58,158.55,28.42]
["bitfinex","SOLUSD",1751299986504,8.11254858,158.57,158.54,28.42]
["bitfinex","SOLUSD",1751299987019,8.39687172,158.58,158.53,8.11254858]
["bitfinex","SOLUSD",1751299987319,6.30636312,158.57,158.54,28.42]
["bitfinex","SOLUSD",1751299988218,8.39687172,158.58,158.54,36.53254858]
["bitfinex","SOLUSD",1751299988219,6.59039663,158.58,158.54,36.53254858]
["bitfinex","SOLUSD",1751299988913,14.70294521,158.58,158.54,28.42]
["bitfinex","SOLUSD",1751299989422,6.59039663,158.58,158.54,36.53254858]
["bitfinex","SOLUSD",1751299990223,8.11254858,158.55,158.52,7.18]
["bitfinex","SOLUSD",1751299990520,8.11254858,158.53,158.52,7.18]
["bitfinex","SOLUSD",1751299990823,0.28432314,158.57,158.52,15.29254858]
["bitfinex","SOLUSD",1751299991019,8.11254858,158.53,158.52,7.18]
["bitfinex","SOLUSD",1751299991201,8.11254858,158.53,158.49,100.0]
["bitfinex","SOLUSD",1751299991202,22.07923289,158.52,158.49,100.0]
["bitfinex","SOLUSD",1751299991522,6.30835225,158.52,158.49,100.0]
["bitfinex","SOLUSD",1751299991695,14.42090083,158.52,158.49,100.0]
["bitfinex","SOLUSD",1751299991895,14.42058618,158.53,158.49,100.0]
["bitfinex","SOLUSD",1751299992107,14.42020735,158.54,158.5,8.11254858]
["bitfinex","SOLUSD",1751299992313,8.11254858,158.52,158.49,100.0]
["bitfinex","SOLUSD",1751299992524,0.28432314,158.53,158.49,100.0]
["bitfinex","SOLUSD",1751299992725,14.42020735,158.54,158.49,108.11254858]
["bitfinex","SOLUSD",1751299992894,8.11254858,158.55,158.5,8.11254858]
["bitfinex","SOLUSD",1751299993094,8.11254858,158.55,158.49,106.30945463]
["bitfinex","SOLUSD",1751299993095,6.59125152,158.56,158.52,8.11254858]
["bitfinex","SOLUSD",1751299993295,0.28432314,158.56,158.52,14.42086012]
["bitfinex","SOLUSD",1751299993491,8.7987,158.59,158.55,8.11254858]
["bitfinex","SOLUSD",1751299993712,6.40568105,158.59,158.55,36.51254858]
["bitfinex","SOLUSD",1751299993997,0.28432314,158.58,158.55,36.51254858]
["bitfinex","SOLUSD",1751299994312,6.40568105,158.59,158.56,8.11254858]
["bitfinex","SOLUSD",1751299994313,0.1,158.59,158.56,8.11254858]
["bitfinex","SOLUSD",1751299994529,0.1,158.59,158.58,8.11254858]
["bitfinex","SOLUSD",1751299994729,0.1,158.59,158.58,28.4]
["bitfinex","SOLUSD",1751299995038,0.1,158.59,158.56,36.51254858]
["bitfinex","SOLUSD",1751299995631,14.51820299,158.59,158.56,28.4]
["bitfinex","SOLUSD",1751299995805,14.51820299,158.59,158.54,43.69254858]
["bitfinex","SOLUSD",1751299996408,6.40565441,158.59,158.55,8.11254858]
["bitfinex","SOLUSD",1751299996600,14.51820299,158.59,158.54,43.69254858]
["bitfinex","SOLUSD",1751299996797,14.51820299,158.59,158.54,35.58]
["bitfinex","SOLUSD",1751299996798,8.11254858,158.57,158.54,35.58]
["bitfinex","SOLUSD",1751299997006,8.11254858,158.57,158.54,7.18]
["bitfinex","SOLUSD",1751299997214,6.30676084,158.56,158.54,7.18]
["bitfinex","SOLUSD",1751299997813,6.30596544,158.58,158.54,15.29254858]
["bitfinex","SOLUSD",1751299998321,14.41851402,158.58,158.54,7.18]
["bitfinex","SOLUSD",1751299998620,8.11254858,158.57,158.54,7.18]
["bitfinex","SOLUSD",1751299999097,14.41851402,158.58,158.54,7.18]
["bitfinex","SOLUSD",1751300001143,6.30596544,158.58,158.54,7.18]
["bitfinex","SOLUSD",1751300001424,14.41851402,158.58,158.54,7.18]
["bitfinex","SOLUSD",1751300002200,0.1,158.59,158.57,8.11254858]
["bitfinex","SOLUSD",1751300002800,0.1,158.59,158.58,8.11254858]
["bitfinex","SOLUSD",1751300003020,0.1,158.59,158.58,62.47254858]
["bitfinex","SOLUSD",1751300003615,0.1,158.59,158.58,54.36]
["bitfinex","SOLUSD",1751300003816,0.1,158.59,158.58,62.47254858]
["bitfinex","SOLUSD",1751300004825,0.1,158.59,158.58,28.36]
["bitfinex","SOLUSD",1751300005011,6.40556781,158.59,158.55,8.11254858]
["bitfinex","SOLUSD",1751300005317,0.1,158.59,158.56,36.47254858]
["bitfinex","SOLUSD",1751300005601,6.40560932,158.59,158.56,36.47254858]
["bitfinex","SOLUSD",1751300005808,6.40560932,158.59,158.56,8.11254858]
["bitfinex","SOLUSD",1751300006030,8.11254858,158.58,158.54,7.18]
["bitfinex","SOLUSD",1751300006209,6.30636312,158.57,158.54,7.18]
["bitfinex","SOLUSD",1751300006412,14.4189117,158.57,158.54,7.18]
["bitfinex","SOLUSD",1751300006737,8.11254858,158.56,158.54,7.18]
["bitfinex","SOLUSD",1751300006942,14.4189117,158.57,158.55,0.2]
["bitfinex","SOLUSD",1751300007233,6.30636312,158.57,158.55,0.2]
["bitfinex","SOLUSD",1751300007435,8.11254858,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300008304,6.30676084,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300008723,25.24073284,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300008937,33.35328142,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300014247,25.24073284,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300014440,33.35328142,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300015412,6.30676084,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300015721,14.41930942,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300016035,14.70363256,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300017748,6.59108398,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300017917,14.70363256,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300019255,33.35328142,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300019417,25.24073284,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300019622,33.35328142,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300020218,25.24073284,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300020542,6.30676084,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300020734,14.41930942,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300020931,6.30676084,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300021239,14.41930942,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300021444,6.30636312,158.57,158.55,0.2]
["bitfinex","SOLUSD",1751300021640,8.11254858,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300023336,6.30636312,158.57,158.55,0.2]
["bitfinex","SOLUSD",1751300023535,14.4189117,158.57,158.55,0.2]
["bitfinex","SOLUSD",1751300024647,27.04652058,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300025529,33.35328142,158.56,158.55,0.2]
["bitfinex","SOLUSD",1751300025940,18.933972,158.55,158.49,100.0]
["bitfinex","SOLUSD",1751300026260,8.39687172,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300026455,27.04652058,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300027548,33.35566884,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300028238,14.70601998,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300030866,22.81856856,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300031758,14.70601998,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300032440,8.11254858,158.51,158.49,100.0]
["bitfinex","SOLUSD",1751300032642,18.64964886,158.54,158.49,100.0]
["bitfinex","SOLUSD",1751300032643,8.11254858,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300033053,8.39687172,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300033950,14.70601998,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300034157,6.5934714,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300034461,14.70601998,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300035542,4.8683407,158.54,158.49,100.0]
["bitfinex","SOLUSD",1751300035543,18.64964886,158.54,158.49,100.0]
["bitfinex","SOLUSD",1751300035743,14.42050291,158.53,158.49,100.0]
["bitfinex","SOLUSD",1751300035949,14.42050291,158.53,158.49,108.11254858]
["bitfinex","SOLUSD",1751300035950,0.28432314,158.52,158.49,108.11254858]
["bitfinex","SOLUSD",1751300036159,0.28432314,158.52,158.49,136.39254858]
["bitfinex","SOLUSD",1751300036349,6.30795433,158.53,158.49,136.39254858]
["bitfinex","SOLUSD",1751300036859,6.30795433,158.53,158.49,128.28]
["bitfinex","SOLUSD",1751300037076,0.28432314,158.52,158.49,136.39254858]
["bitfinex","SOLUSD",1751300037369,0.28432314,158.52,158.49,128.28]
["bitfinex","SOLUSD",1751300037869,8.11254858,158.51,158.49,100.0]
["bitfinex","SOLUSD",1751300038340,27.04652058,158.52,158.49,100.0]
["bitfinex","SOLUSD",1751300038872,6.30875023,158.51,158.49,100.0]
["bitfinex","SOLUSD",1751300039246,0.28432314,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300039776,27.04652058,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300040485,18.933972,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300040663,27.04652058,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300040865,41.46821742,158.5,158.49,100.0]
["bitfinex","SOLUSD",1751300041070,44.933972,158.48,158.47,0.2]
["bitfinex","SOLUSD",1751300041382,53.04652058,158.48,158.47,0.2]
["bitfinex","SOLUSD",1751300041748,27.04652058,158.48,158.47,0.2]
["bitfinex","SOLUSD",1751300042077,53.04652058,158.48,158.47,0.2]
["bitfinex","SOLUSD",1751300042285,18.933972,158.45,158.41,200.0]
["bitfinex","SOLUSD",1751300042445,27.04652058,158.42,158.41,200.0]
["bitfinex","SOLUSD",1751300042643,18.933972,158.42,158.41,200.0]
["bitfinex","SOLUSD",1751300042843,25.2463063,158.42,158.41,200.0]
["bitfinex","SOLUSD",1751300043151,6.3123343,158.42,158.41,200.0]
["bitfinex","SOLUSD",1751300043975,18.64964886,158.46,158.41,208.11254858]
["bitfinex","SOLUSD",1751300044184,6.31047439,158.47,158.44,8.11254858]
["bitfinex","SOLUSD",1751300044471,26.76219744,158.47,158.42,28.24]
["bitfinex","SOLUSD",1751300044683,8.39687172,158.46,158.42,36.35254858]
["bitfinex","SOLUSD",1751300044975,6.31113916,158.45,158.42,36.35254858]
["bitfinex","SOLUSD",1751300045277,6.31113916,158.45,158.42,28.24]
["bitfinex","SOLUSD",1751300045874,6.31113916,158.45,158.42,36.35254858]
["bitfinex","SOLUSD",1751300047077,6.31074088,158.46,158.42,36.35254858]
["bitfinex","SOLUSD",1751300048858,14.42328946,158.46,158.42,28.24]
["bitfinex","SOLUSD",1751300049064,8.11254858,158.44,158.41,200.0]
["bitfinex","SOLUSD",1751300049768,18.933972,158.45,158.41,200.0]
["bitfinex","SOLUSD",1751300049995,6.70645094,158.48,158.44,8.11254858]
["bitfinex","SOLUSD",1751300050170,6.70645094,158.48,158.45,8.11254858]
["bitfinex","SOLUSD",1751300050507,21.12906228,158.48,158.44,28.22]
["bitfinex","SOLUSD",1751300050861,6.31074088,158.46,158.44,28.22]
["bitfinex","SOLUSD",1751300052697,18.933972,158.45,158.41,200.0]
["bitfinex","SOLUSD",1751300052884,24.4136798,158.45,158.41,200.0]
["bitfinex","SOLUSD",1751300053195,6.31153749,158.44,158.41,205.4797078]
["bitfinex","SOLUSD",1751300053480,6.31153749,158.44,158.41,200.0]
["bitfinex","SOLUSD",1751300054763,24.4136798,158.43,158.41,200.0]
["bitfinex","SOLUSD",1751300054961,24.4136798,158.43,158.41,130.04866465]
["bitfinex","SOLUSD",1751300054962,43.55607304,158.42,158.41,130.04866465]
["bitfinex","SOLUSD",1751300055265,18.933972,158.41,158.29,0.2]
["bitfinex","SOLUSD",1751300055468,5.4797078,158.33,158.29,0.2]
["bitfinex","SOLUSD",1751300055697,24.4136798,158.33,158.29,0.2]
["bitfinex","SOLUSD",1751300055866,27.06999937,158.33,158.29,0.2]
["bitfinex","SOLUSD",1751300056285,18.933972,158.33,158.29,0.2]
["bitfinex","SOLUSD",1751300056471,27.06999937,158.33,158.29,0.2]
["bitfinex","SOLUSD",1751300057067,33.38592181,158.33,158.29,0.2]
["bitfinex","SOLUSD",1751300058666,18.933972,158.32,158.29,0.2]
["bitfinex","SOLUSD",1751300058867,30.24175591,158.33,158.29,0.2]
["bitfinex","SOLUSD",1751300058868,35.20602674,158.3,158.29,0.2]
["bitfinex","SOLUSD",1751300059285,33.38711876,158.3,158.29,0.2]
["bitfinex","SOLUSD",1751300060507,18.933972,158.29,158.25,0.2]
["bitfinex","SOLUSD",1751300060679,27.06999937,158.26,158.25,0.2]
["bitfinex","SOLUSD",1751300061271,18.933972,158.25,158.18,8.13602737]
["bitfinex","SOLUSD",1751300061574,8.13602737,158.23,158.18,8.13602737]
["bitfinex","SOLUSD",1751300061781,8.13602737,158.22,158.17,8.13602737]
["bitfinex","SOLUSD",1751300061981,18.933972,158.25,158.16,7.49]
["bitfinex","SOLUSD",1751300061982,8.13602737,158.23,158.18,8.13602737]
["bitfinex","SOLUSD",1751300062704,8.13602737,158.24,158.19,8.33602737]
["bitfinex","SOLUSD",1751300063415,6.31991404,158.23,158.19,0.2]
["bitfinex","SOLUSD",1751300063593,14.45594141,158.23,158.19,0.2]
["bitfinex","SOLUSD",1751300064796,6.31991404,158.23,158.19,8.33602737]
["bitfinex","SOLUSD",1751300065702,6.31991404,158.23,158.2,8.13602737]
["bitfinex","SOLUSD",1751300067315,6.31991404,158.23,158.19,0.2]
["bitfinex","SOLUSD",1751300067484,6.31991404,158.23,158.19,8.33602737]
["bitfinex","SOLUSD",1751300068405,14.45594141,158.23,158.19,8.33602737]
["bitfinex","SOLUSD",1751300069205,6.31991404,158.23,158.19,8.33602737]
["bitfinex","SOLUSD",1751300069799,30.25572653,158.23,158.19,0.2]
["bitfinex","SOLUSD",1751300069997,8.13602737,158.21,158.19,0.2]
["bitfinex","SOLUSD",1751300070787,22.11969916,158.23,158.19,0.2]
["bitfinex","SOLUSD",1751300070788,8.13602737,158.22,158.19,0.2]
["bitfinex","SOLUSD",1751300071381,8.13602737,158.21,158.19,0.2]
["bitfinex","SOLUSD",1751300072485,8.13602737,158.2,158.19,0.2]
["bitfinex","SOLUSD",1751300072810,27.06999937,158.2,158.19,0.2]
["bitfinex","SOLUSD",1751300073503,33.39111188,158.2,158.19,0.2]
["bitfinex","SOLUSD",1751300073902,41.52713925,158.2,158.19,0.2]
["bitfinex","SOLUSD",1751300074487,71.52713925,158.2,158.19,0.2]
["bitfinex","SOLUSD",1751300075324,63.39111188,158.2,158.19,0.2]
["bitfinex","SOLUSD",1751300075889,71.52713925,158.2,158.19,0.2]
["bitfinex","SOLUSD",1751300076707,76.36774748,158.2,158.19,0.2]
["bitfinex","SOLUSD",1751300076906,8.13602737,158.14,158.09,8.13602737]
["bitfinex","SOLUSD",1751300077112,44.64964886,158.19,158.07,27.819]
["bitfinex","SOLUSD",1751300077113,8.13602737,158.12,158.07,27.819]
["bitfinex","SOLUSD",1751300077292,8.13602737,158.12,158.08,8.13602737]
["bitfinex","SOLUSD",1751300077503,6.32471064,158.11,158.08,8.13602737]
["bitfinex","SOLUSD",1751300078706,6.32471064,158.11,158.08,8.13602737]
["bitfinex","SOLUSD",1751300078892,30.27251462,158.11,158.07,1.819]
["bitfinex","SOLUSD",1751300079520,6.3239107,158.13,158.1,8.13602737]
["bitfinex","SOLUSD",1751300079690,6.3239107,158.13,158.11,8.13602737]
["bitfinex","SOLUSD",1751300079896,6.3239107,158.13,158.1,8.13602737]
["bitfinex","SOLUSD",1751300080551,8.13602737,158.12,158.07,9.95502737]
["bitfinex","SOLUSD",1751300080721,22.13368746,158.13,158.07,9.95502737]
["bitfinex","SOLUSD",1751300081020,6.32471064,158.11,158.08,8.13602737]
["bitfinex","SOLUSD",1751300081598,31.6136383,158.16,158.1,8.13602737]
["bitfinex","SOLUSD",1751300081599,22.13007667,158.16,158.1,8.13602737]
["bitfinex","SOLUSD",1751300081797,22.13007667,158.16,158.13,8.13602737]
["bitfinex","SOLUSD",1751300081991,6.32271117,158.16,158.13,8.13602737]
["bitfinex","SOLUSD",1751300082216,6.3215121,158.19,158.15,10.00322737]
["bitfinex","SOLUSD",1751300082495,6.3215121,158.19,158.18,8.13602737]
["bitfinex","SOLUSD",1751300082730,6.3215121,158.19,158.17,8.13602737]
["bitfinex","SOLUSD",1751300083037,18.64964886,158.19,158.15,1.8672]
["bitfinex","SOLUSD",1751300083198,18.64964886,158.19,158.12,8.13602737]
["bitfinex","SOLUSD",1751300083199,8.13602737,158.16,158.12,8.13602737]
["bitfinex","SOLUSD",1751300083532,18.64964886,158.16,158.11,27.758]
["bitfinex","SOLUSD",1751300083822,22.12389379,158.2,158.15,8.13602737]
["bitfinex","SOLUSD",1751300083991,22.12389379,158.2,158.16,8.13602737]
["bitfinex","SOLUSD",1751300084195,30.25992116,158.2,158.15,8.13602737]
["bitfinex","SOLUSD",1751300084407,18.64964886,158.19,158.11,1.758]
["bitfinex","SOLUSD",1751300084614,18.64964886,158.19,158.12,8.13602737]
["bitfinex","SOLUSD",1751300084615,8.13602737,158.16,158.12,8.13602737]
["bitfinex","SOLUSD",1751300084908,6.32191174,158.18,158.11,1.758]
["bitfinex","SOLUSD",1751300085520,6.32191174,158.18,158.13,26.0]
["bitfinex","SOLUSD",1751300085915,6.32191174,158.18,158.17,8.13602737]
["bitfinex","SOLUSD",1751300086526,15.80209932,158.21,158.17,8.13602737]
["bitfinex","SOLUSD",1751300086728,8.13602737,158.23,158.19,8.13602737]
["bitfinex","SOLUSD",1751300087035,8.13602737,158.23,158.18,8.13602737]
["bitfinex","SOLUSD",1751300087036,6.32031348,158.22,158.18,8.13602737]
["bitfinex","SOLUSD",1751300087536,8.13602737,158.23,158.21,8.13602737]
["bitfinex","SOLUSD",1751300087537,6.32006429,158.23,158.21,8.13602737]
["bitfinex","SOLUSD",1751300087740,13.12461911,158.24,158.22,8.13602737]
["bitfinex","SOLUSD",1751300088061,21.26064648,158.24,158.19,1.9531]
["bitfinex","SOLUSD",1751300088225,21.26064648,158.24,158.2,8.13602737]
["bitfinex","SOLUSD",1751300088642,13.12461911,158.24,158.19,1.9531]
["bitfinex","SOLUSD",1751300088942,28.92340576,158.24,158.21,8.13602737]
["bitfinex","SOLUSD",1751300089117,28.92340576,158.24,158.19,1.9531]
["bitfinex","SOLUSD",1751300089316,37.05943313,158.24,158.2,8.13602737]
["bitfinex","SOLUSD",1751300089515,28.92340576,158.24,158.2,8.13602737]
["bitfinex","SOLUSD",1751300089734,28.92340576,158.24,158.19,1.9531]
["bitfinex","SOLUSD",1751300089943,28.92340576,158.24,158.22,8.13602737]
["bitfinex","SOLUSD",1751300090250,28.92340576,158.24,158.21,8.13602737]
["bitfinex","SOLUSD",1751300090423,28.92340576,158.24,158.2,8.13602737]
["bitfinex","SOLUSD",1751300091544,28.92340576,158.24,158.21,8.13602737]
["bitfinex","SOLUSD",1751300092126,6.31968532,158.24,158.19,1.9531]
["bitfinex","SOLUSD",1751300092332,6.31968532,158.24,158.17,26.0]
["bitfinex","SOLUSD",1751300092333,8.13602737,158.22,158.17,34.13602737]
["bitfinex","SOLUSD",1751300093333,6.32071297,158.21,158.17,26.0]
["bitfinex","SOLUSD",1751300093644,30.25852278,158.21,158.17,26.0]
["bitfinex","SOLUSD",1751300093945,30.25852278,158.21,158.16,8.13602737]
["bitfinex","SOLUSD",1751300094656,8.13602737,158.2,158.15,36.11132737]
["bitfinex","SOLUSD",1751300094838,8.13602737,158.2,158.15,10.11132737]
["bitfinex","SOLUSD",1751300095029,8.13602737,158.2,158.15,1.9753]
["bitfinex","SOLUSD",1751300095223,8.13602737,158.2,158.15,10.11132737]
["bitfinex","SOLUSD",1751300095429,6.3215121,158.19,158.15,10.11132737]
["bitfinex","SOLUSD",1751300095744,6.3215121,158.19,158.15,1.9753]
["bitfinex","SOLUSD",1751300095946,6.3215121,158.19,158.15,10.11132737]
["bitfinex","SOLUSD",1751300096155,6.3215121,158.19,158.16,8.13602737]
["bitfinex","SOLUSD",1751300096759,8.13602737,158.18,158.14,7.02]
["bitfinex","SOLUSD",1751300096958,18.64964886,158.14,158.12,0.2]
["bitfinex","SOLUSD",1751300097147,8.13602737,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300097330,14.45993807,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300100556,0.1,158.25,158.13,26.0]
["bitfinex","SOLUSD",1751300100730,8.13602737,158.19,158.14,8.13602737]
["bitfinex","SOLUSD",1751300100931,8.13602737,158.17,158.12,35.28]
["bitfinex","SOLUSD",1751300101131,18.64964886,158.16,158.12,7.16]
["bitfinex","SOLUSD",1751300101325,6.32311097,158.15,158.12,15.29602737]
["bitfinex","SOLUSD",1751300101551,6.32311097,158.15,158.13,8.13602737]
["bitfinex","SOLUSD",1751300101851,6.32311097,158.15,158.12,0.2]
["bitfinex","SOLUSD",1751300102052,6.32311097,158.15,158.13,8.13602737]
["bitfinex","SOLUSD",1751300102350,6.32311097,158.15,158.14,8.13602737]
["bitfinex","SOLUSD",1751300102527,6.32311097,158.15,158.12,0.2]
["bitfinex","SOLUSD",1751300102853,18.64964886,158.14,158.12,0.2]
["bitfinex","SOLUSD",1751300103442,6.3239107,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300104179,33.39391007,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300105149,25.2578827,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300106156,6.3239107,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300106341,14.45993807,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300106537,14.60209964,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300106730,14.74426121,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300109331,63.39391007,158.13,158.12,0.2]
["bitfinex","SOLUSD",1751300111363,18.933972,158.12,158.03,2.0031]
["bitfinex","SOLUSD",1751300111651,6.32631112,158.07,158.03,10.13912737]
["bitfinex","SOLUSD",1751300111863,30.2781163,158.07,158.03,2.0031]
["bitfinex","SOLUSD",1751300112434,22.14208893,158.07,158.03,10.13912737]
["bitfinex","SOLUSD",1751300113246,30.2781163,158.07,158.03,10.13912737]
["bitfinex","SOLUSD",1751300113660,22.14208893,158.07,158.04,8.13602737]
["bitfinex","SOLUSD",1751300113865,6.32631112,158.07,158.06,8.13602737]
["bitfinex","SOLUSD",1751300114361,6.32631112,158.07,158.03,2.0031]
["bitfinex","SOLUSD",1751300115249,6.79211262,158.1,158.06,8.13602737]
["bitfinex","SOLUSD",1751300115439,6.32551078,158.09,158.07,8.13602737]
["bitfinex","SOLUSD",1751300115742,6.32551078,158.09,158.03,2.0031]
["bitfinex","SOLUSD",1751300115743,8.13602737,158.08,158.03,2.0031]
["bitfinex","SOLUSD",1751300115950,22.13928774,158.09,158.03,2.0031]
["bitfinex","SOLUSD",1751300115951,22.13928774,158.09,158.04,8.13602737]
["bitfinex","SOLUSD",1751300116136,22.13928774,158.09,158.05,8.13602737]
["bitfinex","SOLUSD",1751300116334,18.64964886,158.08,158.05,8.13602737]
["bitfinex","SOLUSD",1751300116546,18.64964886,158.08,158.04,8.13602737]
["bitfinex","SOLUSD",1751300116742,30.27531511,158.09,158.07,8.13602737]
["bitfinex","SOLUSD",1751300116743,6.32551078,158.09,158.07,8.13602737]
["bitfinex","SOLUSD",1751300116952,6.79211262,158.1,158.08,34.13602737]
["bitfinex","SOLUSD",1751300117147,6.79211262,158.1,158.09,8.13602737]
["bitfinex","SOLUSD",1751300118461,34.23602737,158.19,158.09,22.59756552]
["bitfinex","SOLUSD",1751300118462,0.1,158.19,158.09,22.59756552]
["bitfinex","SOLUSD",1751300118766,6.32191174,158.18,158.11,26.0]
["bitfinex","SOLUSD",1751300118935,6.32191174,158.18,158.13,26.0]
["bitfinex","SOLUSD",1751300120071,6.32191174,158.18,158.17,8.13602737]
["bitfinex","SOLUSD",1751300120576,6.32191174,158.18,158.13,26.0]
["bitfinex","SOLUSD",1751300120739,6.32191174,158.18,158.15,8.13602737]
["bitfinex","SOLUSD",1751300120740,40.77633996,158.18,158.15,8.13602737]
["bitfinex","SOLUSD",1751300120938,18.64964886,158.1,158.04,5.7092844]
["bitfinex","SOLUSD",1751300121177,18.64964886,158.1,157.99,1.9895]
["bitfinex","SOLUSD",1751300121178,8.13602737,158.07,158.02,8.13602737]
["bitfinex","SOLUSD",1751300121347,26.78567623,158.07,158.02,8.13602737]
["bitfinex","SOLUSD",1751300121550,22.1434898,158.06,157.99,1.9895]
["bitfinex","SOLUSD",1751300121765,22.1434898,158.06,158.03,8.13602737]
["bitfinex","SOLUSD",1751300121978,22.1434898,158.06,158.02,8.13602737]
["bitfinex","SOLUSD",1751300122177,22.1434898,158.06,158.03,8.13602737]
["bitfinex","SOLUSD",1751300122178,6.32671137,158.06,158.03,8.13602737]
["bitfinex","SOLUSD",1751300122560,6.32671137,158.06,158.02,8.13602737]
["bitfinex","SOLUSD",1751300123655,6.32631112,158.07,158.05,8.13602737]
["bitfinex","SOLUSD",1751300123958,6.32551078,158.09,158.06,8.13602737]
["bitfinex","SOLUSD",1751300124158,6.32551078,158.09,158.07,8.13602737]
["bitfinex","SOLUSD",1751300124672,26.78567623,158.12,158.02,26.0]
["bitfinex","SOLUSD",1751300124673,6.32471064,158.11,158.08,8.13602737]
["bitfinex","SOLUSD",1751300124973,6.32471064,158.11,158.1,8.13602737]
["bitfinex","SOLUSD",1751300125150,36.32471064,158.11,158.1,8.13602737]
["bitfinex","SOLUSD",1751300125771,6.32471064,158.11,158.1,8.13602737]
["bitfinex","SOLUSD",1751300126571,6.32471064,158.11,158.06,32.32660346]
["bitfinex","SOLUSD",1751300126876,6.32471064,158.11,158.1,8.13602737]
["bitfinex","SOLUSD",1751300127476,6.4243802,158.12,158.1,8.13602737]
["bitfinex","SOLUSD",1751300128286,6.42431065,158.12,158.11,8.13602737]
["bitfinex","SOLUSD",1751300128471,6.42431065,158.12,158.1,8.13602737]
["bitfinex","SOLUSD",1751300128976,6.42431065,158.12,158.06,26.0]
["bitfinex","SOLUSD",1751300129271,26.78567623,158.07,157.99,5.7092844]
["bitfinex","SOLUSD",1751300129474,18.64964886,157.99,157.93,0.2]
["bitfinex","SOLUSD",1751300129675,26.78567623,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751300129879,33.40151766,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751300131578,24.98116715,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751300131760,6.33151829,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751300132172,19.01638465,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751300132473,6.33151829,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751300132653,37.66569233,157.95,157.93,0.2]
["bitfinex","SOLUSD",1751300133096,12.68486636,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751300133476,8.03475913,157.96,157.93,0.2]
["bitfinex","SOLUSD",1751300133682,8.03475913,157.96,157.93,12.88486636]
["bitfinex","SOLUSD",1751300134461,14.36551311,157.96,157.93,0.2]
["bitfinex","SOLUSD",1751300134859,8.03475913,157.96,157.95,38.68486636]
["bitfinex","SOLUSD",1751300136084,8.03475913,157.96,157.95,45.0159838]
["bitfinex","SOLUSD",1751300136268,8.03475913,157.96,157.95,26.0]
["bitfinex","SOLUSD",1751300136473,8.03475913,157.96,157.95,38.68486636]
["bitfinex","SOLUSD",1751300136881,8.03475913,157.96,157.88,0.2]
["bitfinex","SOLUSD",1751300136882,26.0,157.92,157.88,0.2]
["bitfinex","SOLUSD",1751300137085,26.0,157.92,157.86,0.2]
["bitfinex","SOLUSD",1751300137291,26.0,157.92,157.86,12.88486636]
["bitfinex","SOLUSD",1751300137292,42.68486636,157.91,157.86,12.88486636]
["bitfinex","SOLUSD",1751300137475,12.9691895,157.89,157.86,0.2]
["bitfinex","SOLUSD",1751300137669,0.28432314,157.89,157.86,0.2]
["bitfinex","SOLUSD",1751300137895,19.01879085,157.88,157.86,0.2]
["bitfinex","SOLUSD",1751300138279,31.61883836,157.87,157.86,0.2]
["bitfinex","SOLUSD",1751300138596,61.61883836,157.87,157.86,0.2]
["bitfinex","SOLUSD",1751300139370,52.628472,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751300139601,65.31333836,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751300139899,101.64806533,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751300140199,75.64806533,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751300141785,85.64806533,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751300141988,36.33472697,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751300143587,49.01959333,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751300144887,67.66924219,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751300145088,93.95356533,157.86,157.85,0.2]
["bitfinex","SOLUSD",1751300145399,93.95356533,157.86,157.81,0.2]
["bitfinex","SOLUSD",1751300145400,37.95517089,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300146219,25.27030453,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300146394,37.95517089,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300146594,67.95517089,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300147682,54.98598139,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300147882,36.33633253,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300148296,67.67084775,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300148480,36.33633253,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300148694,36.33633253,157.82,157.81,12.88486636]
["bitfinex","SOLUSD",1751300150700,30.0,157.82,157.81,12.88486636]
["bitfinex","SOLUSD",1751300150885,18.64964886,157.88,157.81,0.2]
["bitfinex","SOLUSD",1751300151091,15.83641436,157.87,157.83,12.68486636]
["bitfinex","SOLUSD",1751300151388,30.0,157.84,157.81,0.2]
["bitfinex","SOLUSD",1751300151795,6.33593106,157.83,157.81,0.2]
["bitfinex","SOLUSD",1751300152190,36.33558984,157.84,157.81,0.2]
["bitfinex","SOLUSD",1751300152392,30.0,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300152594,48.64964886,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300152913,61.61883836,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300153224,95.39793836,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300153827,101.73427089,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300154321,78.91721063,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300155422,106.97721063,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300155790,78.91721063,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300159202,106.97721063,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300159513,106.97721063,157.82,157.71,0.2]
["bitfinex","SOLUSD",1751300159514,44.64964886,157.78,157.71,0.2]
["bitfinex","SOLUSD",1751300159824,12.68486636,157.73,157.71,0.2]
["bitfinex","SOLUSD",1751300160029,24.98999884,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300160515,37.6748652,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300160713,24.98999884,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300161028,6.34034998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300161541,36.34034998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300161827,30.0,157.72,157.71,12.88486636]
["bitfinex","SOLUSD",1751300162022,36.34034998,157.72,157.71,12.88486636]
["bitfinex","SOLUSD",1751300162198,30.0,157.72,157.71,12.88486636]
["bitfinex","SOLUSD",1751300162598,30.0,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300162815,36.34034998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300163164,30.0,157.72,157.71,12.88486636]
["bitfinex","SOLUSD",1751300164297,6.33986606,157.74,157.71,38.88486636]
["bitfinex","SOLUSD",1751300164512,6.33986606,157.74,157.72,12.68486636]
["bitfinex","SOLUSD",1751300164709,6.33986606,157.74,157.71,0.2]
["bitfinex","SOLUSD",1751300164913,6.3379389,157.78,157.73,12.68486636]
["bitfinex","SOLUSD",1751300165096,6.3379389,157.78,157.77,12.68486636]
["bitfinex","SOLUSD",1751300165291,6.33713561,157.8,157.77,12.68486636]
["bitfinex","SOLUSD",1751300165526,6.33713561,157.8,157.79,12.68486636]
["bitfinex","SOLUSD",1751300166004,15.8416028,157.82,157.79,12.68486636]
["bitfinex","SOLUSD",1751300166620,30.0,157.8,157.74,6.33946166]
["bitfinex","SOLUSD",1751300167139,30.0,157.8,157.79,12.68486636]
["bitfinex","SOLUSD",1751300167504,30.0,157.8,157.78,12.68486636]
["bitfinex","SOLUSD",1751300167747,30.0,157.8,157.74,26.0]
["bitfinex","SOLUSD",1751300167929,12.68486636,157.78,157.73,1.8534]
["bitfinex","SOLUSD",1751300168122,6.33874239,157.76,157.75,12.68486636]
["bitfinex","SOLUSD",1751300168511,30.0,157.77,157.75,12.68486636]
["bitfinex","SOLUSD",1751300168727,30.0,157.77,157.76,12.68486636]
["bitfinex","SOLUSD",1751300169706,36.33834062,157.77,157.76,12.68486636]
["bitfinex","SOLUSD",1751300170124,36.33834062,157.77,157.73,1.8534]
["bitfinex","SOLUSD",1751300170427,52.18419217,157.77,157.74,12.68486636]
["bitfinex","SOLUSD",1751300171020,52.18419217,157.77,157.73,14.53826636]
["bitfinex","SOLUSD",1751300171327,64.86905853,157.77,157.71,26.2]
["bitfinex","SOLUSD",1751300171540,64.86905853,157.77,157.72,12.68486636]
["bitfinex","SOLUSD",1751300171715,12.68486636,157.76,157.72,12.68486636]
["bitfinex","SOLUSD",1751300171917,30.0,157.75,157.72,12.68486636]
["bitfinex","SOLUSD",1751300172220,6.33954608,157.74,157.71,0.2]
["bitfinex","SOLUSD",1751300172418,6.33954608,157.74,157.72,12.68486636]
["bitfinex","SOLUSD",1751300172940,30.0,157.73,157.71,0.2]
["bitfinex","SOLUSD",1751300174025,12.68486636,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300174228,49.02521634,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300174420,36.34034998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300175128,54.98999884,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300175832,67.6748652,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300176627,93.95918834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300177343,67.95918834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300177541,76.58088834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300177739,84.28868834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300181238,54.98999884,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300181441,67.6748652,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300181633,93.95918834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300181830,67.95918834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300182385,93.95918834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300183660,67.95918834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300184069,96.01918834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300184657,67.95918834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300184964,54.98999884,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300185269,67.6748652,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300185459,67.95918834,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300185771,63.19031846,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300185949,63.4746416,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300186149,89.4746416,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300187371,81.27432198,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300187574,54.98999884,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300188172,63.19031846,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300188344,63.4746416,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300189250,89.4746416,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300189442,0.28432314,157.7,157.64,1.4640156]
["bitfinex","SOLUSD",1751300189648,8.20031962,157.67,157.64,1.4640156]
["bitfinex","SOLUSD",1751300189850,30.0,157.68,157.64,9.66433522]
["bitfinex","SOLUSD",1751300190049,8.20031962,157.67,157.64,1.4640156]
["bitfinex","SOLUSD",1751300190376,38.20031962,157.68,157.64,9.66433522]
["bitfinex","SOLUSD",1751300190558,30.0,157.65,157.64,9.66433522]
["bitfinex","SOLUSD",1751300191057,30.0,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300191368,63.19313371,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300192156,66.64071789,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300194352,58.15607513,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300194564,36.34316523,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300196276,63.19313371,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300196654,89.47745685,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300198760,89.19313371,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300199166,89.47745685,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300201160,63.47745685,157.65,157.64,1.4640156]
["bitfinex","SOLUSD",1751300202462,44.64964886,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300202665,82.84996848,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300203372,83.13429162,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300204465,89.47826167,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300205171,28.933972,157.62,157.6,0.2]
["bitfinex","SOLUSD",1751300205479,0.28432314,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300205654,26.84996848,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300206254,56.84996848,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300206681,36.34678852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300208214,54.99643738,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300209586,36.34678852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300211871,63.196757,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300212085,36.34678852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300212483,36.34678852,157.56,157.55,8.40031962]
["bitfinex","SOLUSD",1751300212679,36.34678852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300213490,30.0,157.56,157.55,8.40031962]
["bitfinex","SOLUSD",1751300213882,0.2,157.6,157.58,26.0]
["bitfinex","SOLUSD",1751300214086,0.2,157.6,157.59,16.68496238]
["bitfinex","SOLUSD",1751300214286,6.34115409,157.7,157.69,8.20031962]
["bitfinex","SOLUSD",1751300215610,6.34115409,157.7,157.64,6.376]
["bitfinex","SOLUSD",1751300215611,18.64964886,157.69,157.64,6.376]
["bitfinex","SOLUSD",1751300215774,26.84996848,157.69,157.64,8.20031962]
["bitfinex","SOLUSD",1751300215977,30.0,157.68,157.64,8.20031962]
["bitfinex","SOLUSD",1751300216184,26.84996848,157.67,157.6,6.2451]
["bitfinex","SOLUSD",1751300216381,8.20031962,157.66,157.6,6.2451]
["bitfinex","SOLUSD",1751300216605,8.20031962,157.64,157.6,6.2451]
["bitfinex","SOLUSD",1751300216800,8.20031962,157.63,157.59,1.6228]
["bitfinex","SOLUSD",1751300217101,6.34397005,157.63,157.59,9.82311962]
["bitfinex","SOLUSD",1751300217894,6.34397005,157.63,157.59,14.3585954]
["bitfinex","SOLUSD",1751300218094,22.20389519,157.63,157.59,14.3585954]
["bitfinex","SOLUSD",1751300218796,30.0,157.62,157.59,14.3585954]
["bitfinex","SOLUSD",1751300219110,30.0,157.62,157.56,32.2451]
["bitfinex","SOLUSD",1751300219407,6.34477507,157.61,157.59,12.7357954]
["bitfinex","SOLUSD",1751300220087,6.34477507,157.61,157.56,32.2451]
["bitfinex","SOLUSD",1751300220390,6.34477507,157.61,157.58,12.7357954]
["bitfinex","SOLUSD",1751300221511,6.34477507,157.61,157.56,32.2451]
["bitfinex","SOLUSD",1751300221811,30.0,157.6,157.56,32.2451]
["bitfinex","SOLUSD",1751300222007,6.34477507,157.61,157.58,12.7357954]
["bitfinex","SOLUSD",1751300222703,6.34477507,157.61,157.56,6.2451]
["bitfinex","SOLUSD",1751300223010,6.34477507,157.61,157.58,12.7357954]
["bitfinex","SOLUSD",1751300223311,6.34477507,157.61,157.56,6.2451]
["bitfinex","SOLUSD",1751300223312,6.34477507,157.61,157.59,12.7357954]
["bitfinex","SOLUSD",1751300223612,6.34316523,157.65,157.6,12.7357954]
["bitfinex","SOLUSD",1751300223788,6.34316523,157.65,157.62,12.7357954]
["bitfinex","SOLUSD",1751300223991,22.20107832,157.65,157.61,12.7357954]
["bitfinex","SOLUSD",1751300224385,22.20107832,157.65,157.57,6.84]
["bitfinex","SOLUSD",1751300224386,34.93687372,157.65,157.57,6.84]
["bitfinex","SOLUSD",1751300224587,22.20107832,157.65,157.61,12.7357954]
["bitfinex","SOLUSD",1751300224785,22.20107832,157.65,157.62,12.7357954]
["bitfinex","SOLUSD",1751300224988,30.0,157.63,157.62,12.7357954]
["bitfinex","SOLUSD",1751300225291,34.93687372,157.65,157.6,12.7357954]
["bitfinex","SOLUSD",1751300225596,34.93687372,157.65,157.57,32.84]
["bitfinex","SOLUSD",1751300225784,34.93687372,157.65,157.6,12.7357954]
["bitfinex","SOLUSD",1751300227604,22.20107832,157.65,157.57,32.84]
["bitfinex","SOLUSD",1751300227811,22.20107832,157.65,157.62,12.7357954]
["bitfinex","SOLUSD",1751300227983,22.20107832,157.65,157.57,32.84]
["bitfinex","SOLUSD",1751300227984,30.0,157.63,157.61,12.7357954]
["bitfinex","SOLUSD",1751300228594,30.0,157.63,157.57,32.84]
["bitfinex","SOLUSD",1751300228793,30.0,157.63,157.61,12.7357954]
["bitfinex","SOLUSD",1751300230016,36.34406443,157.63,157.61,12.7357954]
["bitfinex","SOLUSD",1751300230504,30.0,157.63,157.62,12.7357954]
["bitfinex","SOLUSD",1751300230743,0.1,157.85,157.75,6.0514]
["bitfinex","SOLUSD",1751300230905,0.1,157.85,157.79,26.0]
["bitfinex","SOLUSD",1751300231084,0.1,157.85,157.8,12.7357954]
["bitfinex","SOLUSD",1751300231288,6.33581287,157.84,157.8,12.7357954]
["bitfinex","SOLUSD",1751300231504,0.1,157.85,157.8,12.7357954]
["bitfinex","SOLUSD",1751300232109,6.43522466,157.85,157.8,12.7357954]
["bitfinex","SOLUSD",1751300232711,0.1,157.85,157.8,25.4715908]
["bitfinex","SOLUSD",1751300233015,15.83993755,157.83,157.73,4.9724934]
["bitfinex","SOLUSD",1751300233311,6.43684667,157.81,157.8,12.7357954]
["bitfinex","SOLUSD",1751300233490,6.43684667,157.81,157.75,26.0]
["bitfinex","SOLUSD",1751300233690,6.43684667,157.81,157.78,12.7357954]
["bitfinex","SOLUSD",1751300233989,12.7357954,157.8,157.7,8.2167]
["bitfinex","SOLUSD",1751300234195,12.7357954,157.8,157.75,12.7357954]
["bitfinex","SOLUSD",1751300234395,18.933972,157.8,157.74,12.7357954]
["bitfinex","SOLUSD",1751300234598,31.6697674,157.8,157.75,12.7357954]
["bitfinex","SOLUSD",1751300235024,22.27868178,157.81,157.76,12.7357954]
["bitfinex","SOLUSD",1751300235207,22.27868178,157.81,157.78,12.7357954]
["bitfinex","SOLUSD",1751300235918,22.27868178,157.81,157.74,0.28432314]
["bitfinex","SOLUSD",1751300236098,22.27868178,157.81,157.8,12.7357954]
["bitfinex","SOLUSD",1751300236294,22.27868178,157.81,157.79,12.7357954]
["bitfinex","SOLUSD",1751300236514,22.27868178,157.81,157.75,53.96]
["bitfinex","SOLUSD",1751300236714,22.27868178,157.81,157.78,12.7357954]
["bitfinex","SOLUSD",1751300236914,6.43684667,157.81,157.8,12.7357954]
["bitfinex","SOLUSD",1751300237301,6.43684667,157.81,157.78,26.0]
["bitfinex","SOLUSD",1751300237708,6.43684667,157.81,157.8,12.7357954]
["bitfinex","SOLUSD",1751300238800,0.1,157.81,157.8,12.7357954]
["bitfinex","SOLUSD",1751300241013,0.1,157.81,157.8,40.6957954]
["bitfinex","SOLUSD",1751300241216,0.1,157.81,157.8,27.96]
["bitfinex","SOLUSD",1751300241400,0.1,157.81,157.8,40.6957954]
["bitfinex","SOLUSD",1751300241824,0.1,157.81,157.8,36.14078993]
["bitfinex","SOLUSD",1751300242006,6.43673404,157.81,157.8,36.14078993]
["bitfinex","SOLUSD",1751300242821,0.1,157.81,157.8,36.14078993]
["bitfinex","SOLUSD",1751300243014,6.43673404,157.81,157.8,27.96]
["bitfinex","SOLUSD",1751300243225,6.43673404,157.81,157.79,8.18078993]
["bitfinex","SOLUSD",1751300243423,6.43673404,157.81,157.8,8.18078993]
["bitfinex","SOLUSD",1751300243618,49.39333108,157.81,157.7,6.6202]
["bitfinex","SOLUSD",1751300243818,8.18078993,157.75,157.71,8.18078993]
["bitfinex","SOLUSD",1751300244021,8.18078993,157.75,157.69,28.14]
["bitfinex","SOLUSD",1751300244022,6.33954608,157.74,157.7,8.18078993]
["bitfinex","SOLUSD",1751300244328,6.33954608,157.74,157.71,8.18078993]
["bitfinex","SOLUSD",1751300244512,6.33954608,157.74,157.73,8.18078993]
["bitfinex","SOLUSD",1751300245608,6.33954608,157.74,157.72,26.0]
["bitfinex","SOLUSD",1751300245916,6.33954608,157.74,157.73,8.18078993]
["bitfinex","SOLUSD",1751300246114,15.84627002,157.77,157.73,8.18078993]
["bitfinex","SOLUSD",1751300247016,15.84627002,157.77,157.72,8.38078993]
["bitfinex","SOLUSD",1751300247225,24.02705995,157.77,157.72,8.38078993]
["bitfinex","SOLUSD",1751300247611,15.84627002,157.77,157.73,26.0]
["bitfinex","SOLUSD",1751300247935,15.84627002,157.77,157.76,8.18078993]
["bitfinex","SOLUSD",1751300248133,30.36076457,157.8,157.75,8.18078993]
["bitfinex","SOLUSD",1751300248710,30.36076457,157.8,157.73,26.0]
["bitfinex","SOLUSD",1751300249018,8.18078993,157.79,157.73,26.0]
["bitfinex","SOLUSD",1751300249217,8.18078993,157.79,157.74,8.18078993]
["bitfinex","SOLUSD",1751300249622,30.36076457,157.8,157.75,8.18078993]
["bitfinex","SOLUSD",1751300249823,22.17997464,157.8,157.76,8.18078993]
["bitfinex","SOLUSD",1751300250515,30.36076457,157.8,157.73,26.0]
["bitfinex","SOLUSD",1751300251435,22.17997464,157.8,157.73,26.0]
["bitfinex","SOLUSD",1751300251638,22.17997464,157.8,157.78,8.18078993]
["bitfinex","SOLUSD",1751300251843,22.17997464,157.8,157.79,8.18078993]
["bitfinex","SOLUSD",1751300251844,6.33713561,157.8,157.79,8.18078993]
["bitfinex","SOLUSD",1751300252135,6.33713561,157.8,157.73,26.0]
["bitfinex","SOLUSD",1751300252316,6.33713561,157.8,157.79,8.18078993]
["bitfinex","SOLUSD",1751300254008,6.33713561,157.8,157.74,27.94]
["bitfinex","SOLUSD",1751300254215,6.33713561,157.8,157.79,8.18078993]
["bitfinex","SOLUSD",1751300254448,6.33713561,157.8,157.74,27.94]
["bitfinex","SOLUSD",1751300254609,6.33713561,157.8,157.79,8.18078993]
["bitfinex","SOLUSD",1751300256720,0.1,157.81,157.77,26.0]
["bitfinex","SOLUSD",1751300257027,6.43695338,157.81,157.8,8.18078993]
["bitfinex","SOLUSD",1751300257810,0.1,157.81,157.8,8.18078993]
["bitfinex","SOLUSD",1751300258115,0.1,157.81,157.8,16.36157986]
["bitfinex","SOLUSD",1751300259324,0.1,157.81,157.8,8.18078993]
["bitfinex","SOLUSD",1751300263344,0.1,157.81,157.8,16.36157986]
["bitfinex","SOLUSD",1751300263639,0.1,157.85,157.8,48.69871547]
["bitfinex","SOLUSD",1751300263840,0.1,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300265451,0.1,157.85,157.83,27.92]
["bitfinex","SOLUSD",1751300265652,0.1,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300267946,6.43512828,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300268152,6.43512828,157.85,157.83,8.18078993]
["bitfinex","SOLUSD",1751300268319,6.43512828,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300268529,0.1,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300268835,6.43512828,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300271053,6.43512828,157.85,157.82,8.18078993]
["bitfinex","SOLUSD",1751300271216,27.11476193,157.84,157.73,25.92797189]
["bitfinex","SOLUSD",1751300271534,22.27294899,157.85,157.81,8.18078993]
["bitfinex","SOLUSD",1751300271735,22.27294899,157.85,157.8,8.18078993]
["bitfinex","SOLUSD",1751300272247,22.27294899,157.85,157.81,8.18078993]
["bitfinex","SOLUSD",1751300272546,22.27294899,157.85,157.82,8.18078993]
["bitfinex","SOLUSD",1751300274531,22.27294899,157.85,157.81,8.18078993]
["bitfinex","SOLUSD",1751300275239,22.27294899,157.85,157.83,8.18078993]
["bitfinex","SOLUSD",1751300275646,22.27294899,157.85,157.78,5.62702303]
["bitfinex","SOLUSD",1751300275818,22.27294899,157.85,157.82,8.18078993]
["bitfinex","SOLUSD",1751300277247,22.27294899,157.85,157.83,8.18078993]
["bitfinex","SOLUSD",1751300279047,22.27294899,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300279048,6.43512828,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300279722,6.43512828,157.85,157.8,8.18078993]
["bitfinex","SOLUSD",1751300281737,6.43512828,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300282057,0.1,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300282849,0.1,157.85,157.84,12.74077817]
["bitfinex","SOLUSD",1751300284744,6.43512828,157.85,157.84,8.18078993]
["bitfinex","SOLUSD",1751300287659,0.1,157.85,157.84,36.06078993]
["bitfinex","SOLUSD",1751300287955,0.1,157.87,157.86,46.26524886]
["bitfinex","SOLUSD",1751300288161,0.1,157.92,157.9,26.0]
["bitfinex","SOLUSD",1751300288454,0.1,157.92,157.91,8.18078993]
["bitfinex","SOLUSD",1751300289364,6.43232016,157.92,157.9,53.88]
["bitfinex","SOLUSD",1751300289533,0.1,157.92,157.9,53.88]
["bitfinex","SOLUSD",1751300289734,6.43239631,157.92,157.91,8.18078993]
["bitfinex","SOLUSD",1751300290633,0.1,157.92,157.86,18.933972]
["bitfinex","SOLUSD",1751300290862,0.1,157.92,157.91,8.18078993]
["bitfinex","SOLUSD",1751300291242,6.43232016,157.92,157.91,8.18078993]
["bitfinex","SOLUSD",1751300291561,0.1,157.92,157.91,8.18078993]
["bitfinex","SOLUSD",1751300291863,6.43232016,157.92,157.91,8.18078993]
["bitfinex","SOLUSD",1751300297372,6.43232016,157.92,157.9,8.18078993]
["bitfinex","SOLUSD",1751300297544,22.26312056,157.92,157.9,8.18078993]
["bitfinex","SOLUSD",1751300298166,6.43232016,157.92,157.91,8.18078993]
["bitfinex","SOLUSD",1751300298651,6.43232016,157.92,157.9,8.18078993]
["bitfinex","SOLUSD",1751300298981,6.43232016,157.92,157.89,8.18078993]
["bitfinex","SOLUSD",1751300299354,22.26312056,157.92,157.88,8.18078993]
["bitfinex","SOLUSD",1751300299545,22.16733167,157.89,157.86,8.18078993]
["bitfinex","SOLUSD",1751300300060,6.33352333,157.89,157.88,8.18078993]
["bitfinex","SOLUSD",1751300301260,6.33312222,157.9,157.88,8.18078993]
["bitfinex","SOLUSD",1751300301855,22.16592779,157.9,157.82,27.86]
["bitfinex","SOLUSD",1751300302074,22.16592779,157.9,157.87,8.18078993]
["bitfinex","SOLUSD",1751300303777,22.16592779,157.9,157.83,26.0]
["bitfinex","SOLUSD",1751300303958,22.16592779,157.9,157.89,8.18078993]
["bitfinex","SOLUSD",1751300303959,6.33312222,157.9,157.89,8.18078993]
["bitfinex","SOLUSD",1751300304349,6.33312222,157.9,157.83,26.0]
["bitfinex","SOLUSD",1751300304658,22.16592779,157.9,157.88,8.18078993]
["bitfinex","SOLUSD",1751300305172,22.16592779,157.9,157.87,8.18078993]
["bitfinex","SOLUSD",1751300305371,22.16592779,157.9,157.83,26.0]
["bitfinex","SOLUSD",1751300305581,22.16592779,157.9,157.88,8.18078993]
["bitfinex","SOLUSD",1751300305826,22.16592779,157.9,157.87,8.18078993]
["bitfinex","SOLUSD",1751300306086,6.33312222,157.9,157.89,8.18078993]
["bitfinex","SOLUSD",1751300306384,22.16592779,157.9,157.88,8.18078993]
["bitfinex","SOLUSD",1751300307057,22.16592779,157.9,157.87,8.18078993]
["bitfinex","SOLUSD",1751300307377,22.16592779,157.9,157.88,8.18078993]
["bitfinex","SOLUSD",1751300308362,22.16592779,157.9,157.87,8.18078993]
["bitfinex","SOLUSD",1751300309470,22.16592779,157.9,157.88,8.18078993]
["bitfinex","SOLUSD",1751300309680,22.16592779,157.9,157.83,26.0]
["bitfinex","SOLUSD",1751300309999,22.16592779,157.9,157.88,8.18078993]
["bitfinex","SOLUSD",1751300311696,22.16592779,157.9,157.88,8.38078993]
["bitfinex","SOLUSD",1751300312196,22.16592779,157.9,157.88,0.2]
["bitfinex","SOLUSD",1751300312391,22.16592779,157.9,157.88,8.38078993]
["bitfinex","SOLUSD",1751300312594,18.64964886,157.86,157.81,0.2]
["bitfinex","SOLUSD",1751300312781,18.64964886,157.86,157.81,8.38078993]
["bitfinex","SOLUSD",1751300313095,18.64964886,157.87,157.82,8.18078993]
["bitfinex","SOLUSD",1751300313326,22.17013998,157.87,157.83,8.18078993]
["bitfinex","SOLUSD",1751300314203,22.17013998,157.87,157.84,8.18078993]
["bitfinex","SOLUSD",1751300314590,22.17013998,157.87,157.83,8.18078993]
["bitfinex","SOLUSD",1751300315200,22.17013998,157.87,157.81,0.2]
["bitfinex","SOLUSD",1751300315380,62.02255846,157.87,157.81,8.38078993]
["bitfinex","SOLUSD",1751300315701,62.02255846,157.87,157.82,8.18078993]
["bitfinex","SOLUSD",1751300316090,53.84176853,157.87,157.83,8.18078993]
["bitfinex","SOLUSD",1751300316482,62.02255846,157.87,157.82,8.18078993]
["bitfinex","SOLUSD",1751300317788,22.17013998,157.87,157.84,8.18078993]
["bitfinex","SOLUSD",1751300318077,22.17013998,157.87,157.81,0.2]
["bitfinex","SOLUSD",1751300318078,22.17013998,157.87,157.86,8.18078993]
["bitfinex","SOLUSD",1751300318277,52.17013998,157.87,157.85,8.18078993]
["bitfinex","SOLUSD",1751300318601,6.33432571,157.87,157.85,8.18078993]
["bitfinex","SOLUSD",1751300319395,6.33352333,157.89,157.86,8.18078993]
["bitfinex","SOLUSD",1751300319585,22.16733167,157.89,157.86,8.18078993]
["bitfinex","SOLUSD",1751300320274,22.16733167,157.89,157.85,8.18078993]
["bitfinex","SOLUSD",1751300320505,22.16733167,157.89,157.86,8.18078993]
["bitfinex","SOLUSD",1751300320714,22.16733167,157.89,157.85,8.18078993]
["bitfinex","SOLUSD",1751300321004,22.16733167,157.89,157.81,0.2]
["bitfinex","SOLUSD",1751300322582,8.18078993,157.88,157.83,8.18078993]
["bitfinex","SOLUSD",1751300322786,8.18078993,157.87,157.82,8.18078993]
["bitfinex","SOLUSD",1751300323509,6.33552965,157.84,157.81,8.38078993]
["bitfinex","SOLUSD",1751300323887,6.33552965,157.84,157.81,5.72337267]
["bitfinex","SOLUSD",1751300324582,6.33552965,157.84,157.83,5.52337267]
["bitfinex","SOLUSD",1751300324786,6.33552965,157.84,157.81,0.2]
["bitfinex","SOLUSD",1751300325020,6.33552965,157.84,157.83,5.52337267]
["bitfinex","SOLUSD",1751300325492,15.8358279,157.87,157.83,5.52337267]
["bitfinex","SOLUSD",1751300325817,15.8358279,157.87,157.84,5.52337267]
["bitfinex","SOLUSD",1751300326020,15.8358279,157.87,157.83,5.52337267]
["bitfinex","SOLUSD",1751300327506,22.17015361,157.87,157.84,5.52337267]
["bitfinex","SOLUSD",1751300328688,15.8358279,157.87,157.84,5.52337267]
["bitfinex","SOLUSD",1751300329709,6.33392449,157.88,157.83,0.2]
["bitfinex","SOLUSD",1751300329710,6.33392449,157.88,157.86,5.52337267]
["bitfinex","SOLUSD",1751300330006,6.33392449,157.88,157.87,5.52337267]
["bitfinex","SOLUSD",1751300330806,6.33392449,157.88,157.83,0.2]
["bitfinex","SOLUSD",1751300330807,6.33392449,157.88,157.86,5.52337267]
["bitfinex","SOLUSD",1751300331815,6.33352333,157.89,157.86,5.52337267]
["bitfinex","SOLUSD",1751300332487,22.16733167,157.89,157.83,0.2]
["bitfinex","SOLUSD",1751300332688,27.69070434,157.89,157.84,5.52337267]
["bitfinex","SOLUSD",1751300332888,5.52337267,157.88,157.83,0.2]
["bitfinex","SOLUSD",1751300333237,5.52337267,157.86,157.83,0.2]
["bitfinex","SOLUSD",1751300333401,25.44920983,157.83,157.81,0.2]
["bitfinex","SOLUSD",1751300333588,24.17302153,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300333787,30.7936772,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751300334096,25.73492153,157.77,157.76,0.2]
["bitfinex","SOLUSD",1751300334301,0.28432314,157.76,157.74,0.2]
["bitfinex","SOLUSD",1751300334503,50.45734467,157.75,157.74,0.2]
["bitfinex","SOLUSD",1751300334694,18.64964886,157.73,157.69,0.2]
["bitfinex","SOLUSD",1751300334896,0.28432314,157.71,157.69,0.2]
["bitfinex","SOLUSD",1751300335099,7.97822126,157.75,157.69,5.72337267]
["bitfinex","SOLUSD",1751300335402,7.97822126,157.75,157.69,0.2]
["bitfinex","SOLUSD",1751300335593,24.17302153,157.74,157.69,0.2]
["bitfinex","SOLUSD",1751300335922,22.18981804,157.73,157.69,0.2]
["bitfinex","SOLUSD",1751300336097,22.18981804,157.73,157.69,8.39527725]
["bitfinex","SOLUSD",1751300336502,6.33994801,157.73,157.72,8.19527725]
["bitfinex","SOLUSD",1751300337525,6.33965727,157.74,157.72,8.19527725]
["bitfinex","SOLUSD",1751300337710,7.97822126,157.75,157.73,8.19527725]
["bitfinex","SOLUSD",1751300337912,14.31752438,157.75,157.71,26.0]
["bitfinex","SOLUSD",1751300338101,14.31752438,157.75,157.74,8.19527725]
["bitfinex","SOLUSD",1751300338302,7.97822126,157.75,157.74,8.19527725]
["bitfinex","SOLUSD",1751300338513,14.317429,157.75,157.74,8.19527725]
["bitfinex","SOLUSD",1751300339396,14.317429,157.75,157.71,26.0]
["bitfinex","SOLUSD",1751300339612,7.97822126,157.75,157.74,8.19527725]
["bitfinex","SOLUSD",1751300340294,14.31736547,157.75,157.71,26.0]
["bitfinex","SOLUSD",1751300340502,14.31736547,157.75,157.71,8.19527725]
["bitfinex","SOLUSD",1751300340799,8.19527725,157.73,157.69,0.2]
["bitfinex","SOLUSD",1751300341012,8.19527725,157.72,157.69,0.2]
["bitfinex","SOLUSD",1751300341399,14.31736547,157.75,157.71,8.19527725]
["bitfinex","SOLUSD",1751300341629,7.97822126,157.75,157.74,8.19527725]
["bitfinex","SOLUSD",1751300342998,7.97822126,157.75,157.72,26.0]
["bitfinex","SOLUSD",1751300343432,7.97822126,157.75,157.74,8.19527725]
["bitfinex","SOLUSD",1751300343921,14.31736547,157.75,157.74,8.19527725]
["bitfinex","SOLUSD",1751300344126,14.31736547,157.75,157.72,8.19527725]
["bitfinex","SOLUSD",1751300344629,14.31736547,157.75,157.69,0.2]
["bitfinex","SOLUSD",1751300344809,8.19527725,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751300345630,14.53643134,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751300346129,33.47040334,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751300346799,18.933972,157.69,157.67,0.1]
["bitfinex","SOLUSD",1751300347004,27.12924925,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300347211,18.64964886,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300347411,26.84492611,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300347627,27.12924925,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300347930,33.47120764,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300348431,6.34195839,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300348633,19.07302804,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300349009,38.00700004,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300349214,25.27593039,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300349436,37.7226769,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300349814,19.07302804,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300350618,6.34195839,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300350817,19.07302804,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300351935,38.00700004,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300352620,64.00700004,157.68,157.67,0.1]
["bitfinex","SOLUSD",1751300353141,18.933972,157.67,157.59,0.1]
["bitfinex","SOLUSD",1751300353320,18.933972,157.63,157.59,0.1]
["bitfinex","SOLUSD",1751300353520,12.73106965,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300353730,12.73106965,157.61,157.59,0.1]
["bitfinex","SOLUSD",1751300353930,31.38071851,157.61,157.59,0.1]
["bitfinex","SOLUSD",1751300354248,12.73106965,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300354532,31.38071851,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300354939,18.64964886,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300355233,31.66504165,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300355634,18.933972,157.58,157.55,0.2]
["bitfinex","SOLUSD",1751300355806,31.66504165,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300356212,18.933972,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300356431,31.66504165,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300357516,18.933972,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300357731,38.01183017,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300358355,25.28076052,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300358531,68.01183017,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300359821,38.01183017,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300360626,6.34678852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300360941,6.34517766,157.6,157.55,12.93106965]
["bitfinex","SOLUSD",1751300361141,6.34517766,157.6,157.58,12.73106965]
["bitfinex","SOLUSD",1751300361329,6.34517766,157.6,157.55,0.2]
["bitfinex","SOLUSD",1751300361722,6.34517766,157.6,157.58,12.73106965]
["bitfinex","SOLUSD",1751300361921,22.20546484,157.62,157.58,12.73106965]
["bitfinex","SOLUSD",1751300362218,13.23106965,157.59,157.55,0.2]
["bitfinex","SOLUSD",1751300362416,12.73106965,157.57,157.55,0.2]
["bitfinex","SOLUSD",1751300362636,12.73106965,157.58,157.55,0.2]
["bitfinex","SOLUSD",1751300363846,18.64964886,157.61,157.55,0.2]
["bitfinex","SOLUSD",1751300364054,12.73106965,157.58,157.55,0.2]
["bitfinex","SOLUSD",1751300364629,31.38071851,157.59,157.55,0.2]
["bitfinex","SOLUSD",1751300365639,31.38071851,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300365949,37.72750703,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300366633,6.34678852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300367036,6.34678852,157.56,157.55,12.93106965]
["bitfinex","SOLUSD",1751300367336,0.5,157.56,157.55,12.93106965]
["bitfinex","SOLUSD",1751300368033,34.51126043,157.62,157.55,12.93106965]
["bitfinex","SOLUSD",1751300368034,6.34452889,157.62,157.57,26.0]
["bitfinex","SOLUSD",1751300368364,6.34356762,157.64,157.61,12.73106965]
["bitfinex","SOLUSD",1751300368653,6.34356762,157.64,157.57,26.0]
["bitfinex","SOLUSD",1751300368654,30.0,157.62,157.57,26.0]
["bitfinex","SOLUSD",1751300368855,30.0,157.62,157.58,26.0]
["bitfinex","SOLUSD",1751300369025,30.0,157.62,157.55,6.8359]
["bitfinex","SOLUSD",1751300369026,34.93355632,157.64,157.59,12.73106965]
["bitfinex","SOLUSD",1751300369434,31.38071851,157.63,157.58,12.73106965]
["bitfinex","SOLUSD",1751300369634,31.38071851,157.63,157.57,12.73106965]
["bitfinex","SOLUSD",1751300369635,12.73106965,157.62,157.57,12.73106965]
["bitfinex","SOLUSD",1751300369839,8.20809652,157.61,157.55,0.2]
["bitfinex","SOLUSD",1751300370038,6.3455803,157.59,157.55,8.40809652]
["bitfinex","SOLUSD",1751300371959,6.3455803,157.59,157.55,0.2]
["bitfinex","SOLUSD",1751300372336,6.3455803,157.59,157.55,8.40809652]
["bitfinex","SOLUSD",1751300372737,6.3455803,157.59,157.56,8.20809652]
["bitfinex","SOLUSD",1751300373234,6.34517766,157.6,157.56,8.20809652]
["bitfinex","SOLUSD",1751300373435,22.20812182,157.6,157.56,8.20809652]
["bitfinex","SOLUSD",1751300373636,22.20812182,157.6,157.55,0.2]
["bitfinex","SOLUSD",1751300373837,18.64964886,157.59,157.55,0.2]
["bitfinex","SOLUSD",1751300374155,8.20809652,157.58,157.55,0.2]
["bitfinex","SOLUSD",1751300374662,6.34437254,157.62,157.57,8.20809652]
["bitfinex","SOLUSD",1751300374851,6.34437254,157.62,157.61,8.20809652]
["bitfinex","SOLUSD",1751300375046,6.34437254,157.62,157.56,26.63467885]
["bitfinex","SOLUSD",1751300375462,6.34356762,157.64,157.61,8.20809652]
["bitfinex","SOLUSD",1751300375645,6.34356762,157.64,157.62,8.20809652]
["bitfinex","SOLUSD",1751300376041,6.34356762,157.64,157.63,8.20809652]
["bitfinex","SOLUSD",1751300376247,6.34356762,157.64,157.58,26.0]
["bitfinex","SOLUSD",1751300376442,6.34356762,157.64,157.63,8.20809652]
["bitfinex","SOLUSD",1751300378064,6.34356762,157.64,157.62,8.20809652]
["bitfinex","SOLUSD",1751300378256,6.84356762,157.64,157.62,8.20809652]
["bitfinex","SOLUSD",1751300378455,0.5,157.64,157.63,8.20809652]
["bitfinex","SOLUSD",1751300379049,6.34301817,157.66,157.63,8.20809652]
["bitfinex","SOLUSD",1751300379363,6.34301817,157.66,157.65,8.20809652]
["bitfinex","SOLUSD",1751300379942,6.34236062,157.67,157.65,8.20809652]
["bitfinex","SOLUSD",1751300380270,22.19826218,157.67,157.64,8.20809652]
["bitfinex","SOLUSD",1751300380644,22.19826218,157.67,157.6,0.28432314]
["bitfinex","SOLUSD",1751300380840,22.19826218,157.67,157.65,8.20809652]
["bitfinex","SOLUSD",1751300381045,6.34236062,157.67,157.66,8.20809652]
["bitfinex","SOLUSD",1751300381563,6.34236062,157.67,157.65,8.20809652]
["bitfinex","SOLUSD",1751300381761,6.34236062,157.67,157.66,8.20809652]
["bitfinex","SOLUSD",1751300383475,6.54210726,157.68,157.66,8.20809652]
["bitfinex","SOLUSD",1751300383649,6.54210726,157.68,157.67,8.20809652]
["bitfinex","SOLUSD",1751300384454,6.54210726,157.68,157.66,8.20809652]
["bitfinex","SOLUSD",1751300385158,6.54210726,157.68,157.65,8.20809652]
["bitfinex","SOLUSD",1751300385771,30.60509977,157.68,157.62,26.0]
["bitfinex","SOLUSD",1751300386076,22.39700325,157.68,157.64,8.20809652]
["bitfinex","SOLUSD",1751300386447,22.39700325,157.68,157.62,26.0]
["bitfinex","SOLUSD",1751300386766,30.60509977,157.68,157.63,8.20809652]
["bitfinex","SOLUSD",1751300387145,30.60509977,157.68,157.62,26.0]
["bitfinex","SOLUSD",1751300387380,22.39700325,157.68,157.64,8.20809652]
["bitfinex","SOLUSD",1751300387674,0.2,157.68,157.67,8.20809652]
["bitfinex","SOLUSD",1751300389670,0.2,157.68,157.66,8.20809652]
["bitfinex","SOLUSD",1751300389671,6.54203345,157.68,157.66,8.20809652]
["bitfinex","SOLUSD",1751300390170,6.54203345,157.68,157.59,32.18984624]
["bitfinex","SOLUSD",1751300390171,30.60502596,157.68,157.63,8.20809652]
["bitfinex","SOLUSD",1751300390370,8.20809652,157.66,157.61,8.20809652]
["bitfinex","SOLUSD",1751300391463,6.3427629,157.66,157.62,8.20809652]
["bitfinex","SOLUSD",1751300391667,22.19967016,157.66,157.62,8.20809652]
["bitfinex","SOLUSD",1751300392874,30.40776668,157.66,157.61,8.20809652]
["bitfinex","SOLUSD",1751300393254,22.19967016,157.66,157.61,8.20809652]
["bitfinex","SOLUSD",1751300393465,30.40776668,157.66,157.61,8.20809652]
["bitfinex","SOLUSD",1751300394159,30.40776668,157.66,157.59,26.0]
["bitfinex","SOLUSD",1751300394362,22.19967016,157.66,157.62,8.20809652]
["bitfinex","SOLUSD",1751300394563,30.40776668,157.66,157.61,8.20809652]
["bitfinex","SOLUSD",1751300395257,26.85774538,157.65,157.6,8.20809652]
["bitfinex","SOLUSD",1751300395981,18.64964886,157.65,157.59,8.30809652]
["bitfinex","SOLUSD",1751300396357,8.20809652,157.63,157.59,0.1]
["bitfinex","SOLUSD",1751300396784,22.20530389,157.62,157.59,0.1]
["bitfinex","SOLUSD",1751300397780,30.41340041,157.62,157.59,0.1]
["bitfinex","SOLUSD",1751300397984,8.20809652,157.61,157.59,0.1]
["bitfinex","SOLUSD",1751300398283,22.20530389,157.62,157.59,0.1]
["bitfinex","SOLUSD",1751300398284,30.41340041,157.62,157.59,0.1]
["bitfinex","SOLUSD",1751300399367,26.85774538,157.61,157.59,0.1]
["bitfinex","SOLUSD",1751300399570,26.85774538,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300400363,27.14206852,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300400693,18.64964886,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300400853,6.34517766,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300401484,6.84517766,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300401779,6.84517766,157.6,157.59,8.30809652]
["bitfinex","SOLUSD",1751300401970,6.84517766,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300402683,0.5,157.6,157.59,8.30809652]
["bitfinex","SOLUSD",1751300403071,6.84517766,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300404783,6.84517766,157.6,157.59,8.30809652]
["bitfinex","SOLUSD",1751300404962,0.5,157.6,157.59,8.30809652]
["bitfinex","SOLUSD",1751300406599,0.5,157.6,157.59,27.24206852]
["bitfinex","SOLUSD",1751300406765,6.89709049,157.67,157.62,26.0]
["bitfinex","SOLUSD",1751300406965,6.89709049,157.67,157.66,8.20809652]
["bitfinex","SOLUSD",1751300407168,36.89709049,157.67,157.66,8.20809652]
["bitfinex","SOLUSD",1751300407882,6.89709049,157.67,157.66,8.20809652]
["bitfinex","SOLUSD",1751300408998,13.23945111,157.67,157.66,8.20809652]
["bitfinex","SOLUSD",1751300409159,6.89709049,157.67,157.66,8.20809652]
["bitfinex","SOLUSD",1751300409361,13.23945111,157.67,157.66,8.20809652]
["bitfinex","SOLUSD",1751300409857,13.23945111,157.67,157.62,26.0]
["bitfinex","SOLUSD",1751300410166,13.23945111,157.67,157.65,8.20809652]
["bitfinex","SOLUSD",1751300410365,8.20809652,157.66,157.59,27.8]
["bitfinex","SOLUSD",1751300410562,8.20809652,157.66,157.59,0.1]
["bitfinex","SOLUSD",1751300410563,8.20809652,157.62,157.59,0.1]
["bitfinex","SOLUSD",1751300410770,6.34477507,157.61,157.59,0.1]
["bitfinex","SOLUSD",1751300410970,6.34477507,157.61,157.59,8.30809652]
["bitfinex","SOLUSD",1751300411180,6.34477507,157.61,157.6,8.20809652]
["bitfinex","SOLUSD",1751300411362,6.34477507,157.61,157.59,0.1]
["bitfinex","SOLUSD",1751300411684,6.34477507,157.61,157.59,8.30809652]
["bitfinex","SOLUSD",1751300412476,0.2,157.71,157.65,18.933972]
["bitfinex","SOLUSD",1751300412782,0.2,157.71,157.67,34.49241966]
["bitfinex","SOLUSD",1751300412999,6.54102754,157.71,157.67,8.20809652]
["bitfinex","SOLUSD",1751300413488,0.2,157.71,157.67,8.20809652]
["bitfinex","SOLUSD",1751300413690,0.2,157.71,157.69,26.0]
["bitfinex","SOLUSD",1751300413984,0.2,157.71,157.7,13.00570249]
["bitfinex","SOLUSD",1751300414186,0.2,157.71,157.7,8.20809652]
["bitfinex","SOLUSD",1751300414775,0.2,157.71,157.69,53.7]
["bitfinex","SOLUSD",1751300415087,0.2,157.71,157.7,8.20809652]
["bitfinex","SOLUSD",1751300416191,6.54075201,157.71,157.69,8.20809652]
["bitfinex","SOLUSD",1751300416676,6.54075201,157.71,157.7,8.20809652]
["bitfinex","SOLUSD",1751300418181,18.64964886,157.7,157.66,8.20809652]
["bitfinex","SOLUSD",1751300418380,26.85774538,157.7,157.61,12.24522303]
["bitfinex","SOLUSD",1751300418584,26.85774538,157.7,157.65,8.20809652]
["bitfinex","SOLUSD",1751300418788,8.20809652,157.69,157.65,8.20809652]
["bitfinex","SOLUSD",1751300418983,8.20809652,157.69,157.64,8.20809652]
["bitfinex","SOLUSD",1751300419186,22.19685438,157.68,157.64,8.20809652]
["bitfinex","SOLUSD",1751300420069,22.19685438,157.68,157.62,26.0]
["bitfinex","SOLUSD",1751300420070,26.85774538,157.67,157.62,8.20809652]
["bitfinex","SOLUSD",1751300420270,26.85774538,157.67,157.63,8.20809652]
["bitfinex","SOLUSD",1751300421096,6.3427629,157.66,157.63,8.20809652]
["bitfinex","SOLUSD",1751300421596,33.42262524,157.71,157.62,27.68]
["bitfinex","SOLUSD",1751300421597,6.34115409,157.7,157.62,27.68]
["bitfinex","SOLUSD",1751300421899,6.34115409,157.7,157.62,34.02429602]
["bitfinex","SOLUSD",1751300422098,6.34115409,157.7,157.68,8.20809652]
["bitfinex","SOLUSD",1751300423372,6.34115409,157.7,157.69,8.20809652]
["bitfinex","SOLUSD",1751300423577,0.2,157.71,157.69,8.20809652]
["bitfinex","SOLUSD",1751300423796,6.54079815,157.71,157.7,8.20809652]
["bitfinex","SOLUSD",1751300425698,22.39267818,157.71,157.67,8.20809652]
["bitfinex","SOLUSD",1751300425931,6.54079815,157.71,157.68,8.20809652]
["bitfinex","SOLUSD",1751300426275,22.39267818,157.71,157.68,8.20809652]
["bitfinex","SOLUSD",1751300426598,22.39267818,157.71,157.64,26.0]
["bitfinex","SOLUSD",1751300426599,0.2,157.71,157.7,34.20809652]
["bitfinex","SOLUSD",1751300427174,0.2,157.71,157.7,8.20809652]
["bitfinex","SOLUSD",1751300427495,6.54075201,157.71,157.7,8.20809652]
["bitfinex","SOLUSD",1751300429569,6.54075201,157.71,157.69,8.20809652]
["bitfinex","SOLUSD",1751300429774,6.54075201,157.71,157.68,8.30809652]
["bitfinex","SOLUSD",1751300429975,6.54075201,157.71,157.69,8.20809652]
["bitfinex","SOLUSD",1751300430178,6.54075201,157.71,157.68,0.1]
["bitfinex","SOLUSD",1751300430600,6.54075201,157.71,157.68,8.30809652]
["bitfinex","SOLUSD",1751300430808,22.39263204,157.71,157.68,0.1]
["bitfinex","SOLUSD",1751300431187,0.2,157.71,157.69,60.02155621]
["bitfinex","SOLUSD",1751300431390,8.17822126,157.75,157.73,26.0]
["bitfinex","SOLUSD",1751300431589,8.17822126,157.75,157.74,8.20809652]
["bitfinex","SOLUSD",1751300432197,38.17822126,157.75,157.74,8.20809652]
["bitfinex","SOLUSD",1751300432988,8.17822126,157.75,157.73,26.0]
["bitfinex","SOLUSD",1751300433308,8.17822126,157.75,157.74,8.20809652]
["bitfinex","SOLUSD",1751300434889,8.17822126,157.75,157.73,26.0]
["bitfinex","SOLUSD",1751300435084,8.17822126,157.75,157.74,8.20809652]
["bitfinex","SOLUSD",1751300435710,0.2,157.75,157.74,8.20809652]
["bitfinex","SOLUSD",1751300436601,6.53914421,157.75,157.73,53.8]
["bitfinex","SOLUSD",1751300436817,0.2,157.75,157.74,8.20809652]
["bitfinex","SOLUSD",1751300437181,6.53914421,157.75,157.74,8.20809652]
["bitfinex","SOLUSD",1751300438393,6.53914421,157.75,157.73,8.20809652]
["bitfinex","SOLUSD",1751300438598,6.53914421,157.75,157.69,26.0]
["bitfinex","SOLUSD",1751300438919,22.38700474,157.75,157.72,8.20809652]
["bitfinex","SOLUSD",1751300439294,22.38700474,157.75,157.71,8.20809652]
["bitfinex","SOLUSD",1751300440413,18.64964886,157.72,157.68,8.30809652]
["bitfinex","SOLUSD",1751300440712,8.20809652,157.72,157.68,8.30809652]
["bitfinex","SOLUSD",1751300440945,8.20809652,157.71,157.68,0.1]
["bitfinex","SOLUSD",1751300441220,8.20809652,157.7,157.68,0.1]
["bitfinex","SOLUSD",1751300441389,6.34155621,157.69,157.68,0.1]
["bitfinex","SOLUSD",1751300441907,33.19930159,157.69,157.68,0.1]
["bitfinex","SOLUSD",1751300442417,33.48362473,157.69,157.68,0.1]
["bitfinex","SOLUSD",1751300442586,65.02892473,157.69,157.68,0.1]
["bitfinex","SOLUSD",1751300442786,0.28432314,157.67,157.61,0.1]
["bitfinex","SOLUSD",1751300442991,8.20809652,157.64,157.61,0.1]
["bitfinex","SOLUSD",1751300443188,18.933972,157.67,157.61,0.1]
["bitfinex","SOLUSD",1751300443405,6.34397005,157.63,157.61,0.1]
["bitfinex","SOLUSD",1751300444807,6.34397005,157.63,157.61,8.30809652]
["bitfinex","SOLUSD",1751300445006,6.34397005,157.63,157.62,8.20809652]
["bitfinex","SOLUSD",1751300445713,6.34316523,157.65,157.62,8.20809652]
["bitfinex","SOLUSD",1751300445925,6.34316523,157.65,157.61,0.1]
["bitfinex","SOLUSD",1751300445926,26.85774538,157.64,157.61,0.1]
["bitfinex","SOLUSD",1751300446122,18.64964886,157.62,157.61,0.1]
["bitfinex","SOLUSD",1751300446307,8.20809652,157.62,157.61,0.1]
["bitfinex","SOLUSD",1751300447317,13.04574383,157.62,157.61,0.1]
["bitfinex","SOLUSD",1751300447521,94.32408837,157.62,157.61,0.1]
["bitfinex","SOLUSD",1751300447822,100.59108837,157.62,157.61,0.1]
["bitfinex","SOLUSD",1751300448398,90.45201972,157.62,157.59,0.1]
["bitfinex","SOLUSD",1751300448598,53.14206852,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300448806,89.37029066,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300449203,81.16219414,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300449405,89.37029066,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300449602,95.71546832,157.6,157.59,0.1]
["bitfinex","SOLUSD",1751300449818,44.933972,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300450000,53.14206852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300450900,83.14206852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300451713,89.48885704,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300452100,80.99643738,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300452321,89.2045339,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300453031,80.99643738,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300453533,50.99643738,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300454897,32.34678852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300455129,6.34678852,157.56,157.55,8.40809652]
["bitfinex","SOLUSD",1751300455697,6.34638573,157.57,157.55,8.40809652]
["bitfinex","SOLUSD",1751300455916,6.34638573,157.57,157.55,0.2]
["bitfinex","SOLUSD",1751300456808,14.55448225,157.57,157.55,0.2]
["bitfinex","SOLUSD",1751300457209,18.64964886,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300457745,33.2045339,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300458340,63.2045339,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300459024,89.48885704,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300459547,89.2045339,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300459830,80.99643738,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300460419,89.2045339,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300460810,54.99643738,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300461326,6.34678852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300461500,6.34678852,157.56,157.55,8.40809652]
["bitfinex","SOLUSD",1751300461707,6.34646991,157.57,157.55,0.2]
["bitfinex","SOLUSD",1751300463223,6.34646991,157.57,157.55,8.40809652]
["bitfinex","SOLUSD",1751300463803,6.34646991,157.57,157.55,0.2]
["bitfinex","SOLUSD",1751300464419,6.34646991,157.57,157.55,8.40809652]
["bitfinex","SOLUSD",1751300464616,6.34646991,157.57,157.55,0.2]
["bitfinex","SOLUSD",1751300465638,12.50849836,157.58,157.55,0.2]
["bitfinex","SOLUSD",1751300466125,6.16241725,157.58,157.57,8.20809652]
["bitfinex","SOLUSD",1751300468343,6.34480105,157.61,157.57,8.20809652]
["bitfinex","SOLUSD",1751300468542,6.34480105,157.61,157.56,6.34678347]
["bitfinex","SOLUSD",1751300468745,6.34480105,157.61,157.6,8.20809652]
["bitfinex","SOLUSD",1751300469541,6.34397005,157.63,157.6,8.20809652]
["bitfinex","SOLUSD",1751300469936,6.34397005,157.63,157.61,8.20809652]
["bitfinex","SOLUSD",1751300470643,6.34397005,157.63,157.56,32.3466533]
["bitfinex","SOLUSD",1751300470818,6.34397005,157.63,157.61,8.20809652]
["bitfinex","SOLUSD",1751300471020,6.34397005,157.63,157.56,32.3466533]
["bitfinex","SOLUSD",1751300471021,6.34397005,157.63,157.56,26.0]
["bitfinex","SOLUSD",1751300471223,6.34397005,157.63,157.59,8.20809652]
["bitfinex","SOLUSD",1751300471532,22.20261759,157.64,157.6,8.20809652]
["bitfinex","SOLUSD",1751300472126,22.20261759,157.64,157.61,8.20809652]
["bitfinex","SOLUSD",1751300472557,6.34356762,157.64,157.62,8.20809652]
["bitfinex","SOLUSD",1751300472847,6.34356762,157.64,157.61,8.20809652]
["bitfinex","SOLUSD",1751300473051,0.2,157.68,157.63,34.20809652]
["bitfinex","SOLUSD",1751300473219,0.2,157.68,157.67,8.20809652]
["bitfinex","SOLUSD",1751300473726,0.2,157.68,157.64,32.34354908]
["bitfinex","SOLUSD",1751300473918,0.2,157.68,157.67,8.20809652]
["bitfinex","SOLUSD",1751300474245,0.2,157.75,157.7,26.0]
["bitfinex","SOLUSD",1751300474426,0.2,157.75,157.71,0.28432314]
["bitfinex","SOLUSD",1751300474628,0.2,157.75,157.74,8.20809652]
["bitfinex","SOLUSD",1751300475855,0.2,157.78,157.77,26.0]
["bitfinex","SOLUSD",1751300476028,0.2,157.78,157.77,34.49241966]
["bitfinex","SOLUSD",1751300477648,7.35111858,157.81,157.78,0.28432314]
["bitfinex","SOLUSD",1751300477831,7.35111858,157.81,157.8,8.20809652]
["bitfinex","SOLUSD",1751300478557,7.35111858,157.81,157.8,16.41619304]
["bitfinex","SOLUSD",1751300478754,7.35111858,157.81,157.8,16.70051618]
["bitfinex","SOLUSD",1751300479230,7.35111858,157.81,157.8,8.49241966]
["bitfinex","SOLUSD",1751300479430,7.35111858,157.81,157.8,8.20809652]
["bitfinex","SOLUSD",1751300479655,13.68785262,157.81,157.79,35.88809652]
["bitfinex","SOLUSD",1751300479962,7.35111858,157.81,157.8,8.20809652]
["bitfinex","SOLUSD",1751300480264,13.68785262,157.81,157.8,8.20809652]
["bitfinex","SOLUSD",1751300482440,7.35111858,157.81,157.8,8.20809652]
["bitfinex","SOLUSD",1751300483153,7.35111858,157.81,157.8,36.15241966]
["bitfinex","SOLUSD",1751300483934,7.35111858,157.81,157.8,44.36051618]
["bitfinex","SOLUSD",1751300484855,7.35111858,157.81,157.8,36.15241966]
["bitfinex","SOLUSD",1751300485246,7.35111858,157.81,157.8,44.36051618]
["bitfinex","SOLUSD",1751300485835,7.35111858,157.81,157.8,35.86809652]
["bitfinex","SOLUSD",1751300487432,6.53636874,157.82,157.8,35.86809652]
["bitfinex","SOLUSD",1751300487663,6.53636874,157.82,157.81,8.20809652]
["bitfinex","SOLUSD",1751300488248,6.53636874,157.82,157.8,8.20809652]
["bitfinex","SOLUSD",1751300488452,6.53636874,157.82,157.79,8.20809652]
["bitfinex","SOLUSD",1751300488867,22.37720006,157.82,157.73,6.1562]
["bitfinex","SOLUSD",1751300489038,22.37720006,157.82,157.78,8.20809652]
["bitfinex","SOLUSD",1751300489243,22.37720006,157.82,157.81,34.35025809]
["bitfinex","SOLUSD",1751300489244,0.2,157.82,157.81,34.35025809]
["bitfinex","SOLUSD",1751300489461,0.2,157.82,157.81,26.28432314]
["bitfinex","SOLUSD",1751300489769,0.2,157.82,157.81,34.49241966]
["bitfinex","SOLUSD",1751300491464,0.2,157.82,157.81,8.20809652]
["bitfinex","SOLUSD",1751300492052,6.53633253,157.82,157.77,26.0]
["bitfinex","SOLUSD",1751300492263,6.53633253,157.82,157.8,8.20809652]
["bitfinex","SOLUSD",1751300492568,6.53633253,157.82,157.81,8.20809652]
["bitfinex","SOLUSD",1751300493966,0.2,157.82,157.81,8.20809652]
["bitfinex","SOLUSD",1751300495065,0.2,157.82,157.79,0.28432314]
["bitfinex","SOLUSD",1751300495369,0.2,157.82,157.81,8.20809652]
["bitfinex","SOLUSD",1751300496342,6.53633253,157.82,157.77,0.28432314]
["bitfinex","SOLUSD",1751300496551,22.37716385,157.82,157.73,24.80584886]
["bitfinex","SOLUSD",1751300496751,22.37716385,157.82,157.76,8.20809652]
["bitfinex","SOLUSD",1751300496752,8.20809652,157.81,157.76,8.20809652]
["bitfinex","SOLUSD",1751300496954,8.20809652,157.8,157.76,8.20809652]
["bitfinex","SOLUSD",1751300497453,8.20809652,157.79,157.75,8.20809652]
["bitfinex","SOLUSD",1751300497866,8.20809652,157.8,157.75,8.20809652]
["bitfinex","SOLUSD",1751300498071,22.18138031,157.79,157.75,8.20809652]
["bitfinex","SOLUSD",1751300498675,22.18138031,157.79,157.72,27.64]
["bitfinex","SOLUSD",1751300498676,22.18138031,157.79,157.76,8.20809652]
["bitfinex","SOLUSD",1751300499662,6.33753723,157.79,157.78,8.20809652]
["bitfinex","SOLUSD",1751300499864,36.33753723,157.79,157.78,8.20809652]
["bitfinex","SOLUSD",1751300500061,22.17856915,157.81,157.78,8.20809652]
["bitfinex","SOLUSD",1751300500353,18.64964886,157.8,157.73,26.0]
["bitfinex","SOLUSD",1751300500550,26.85774538,157.8,157.75,8.20809652]
["bitfinex","SOLUSD",1751300501013,8.20809652,157.78,157.73,8.20809652]
["bitfinex","SOLUSD",1751300502258,22.18419217,157.77,157.73,8.20809652]
["bitfinex","SOLUSD",1751300502573,26.85774538,157.76,157.71,8.40809652]
["bitfinex","SOLUSD",1751300503680,7.8167,157.75,157.71,8.40809652]
["bitfinex","SOLUSD",1751300504155,16.02479652,157.75,157.71,0.2]
["bitfinex","SOLUSD",1751300504360,22.1884113,157.74,157.71,0.2]
["bitfinex","SOLUSD",1751300504873,18.64964886,157.73,157.71,0.2]
["bitfinex","SOLUSD",1751300505052,26.85774538,157.73,157.71,0.2]
["bitfinex","SOLUSD",1751300505257,26.85774538,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300505778,18.64964886,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300506280,33.19809536,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300509370,6.34034998,157.72,157.71,8.40809652]
["bitfinex","SOLUSD",1751300509974,6.34034998,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300510676,22.1884113,157.74,157.71,0.2]
["bitfinex","SOLUSD",1751300511185,22.1884113,157.74,157.71,8.40809652]
["bitfinex","SOLUSD",1751300511586,22.1884113,157.74,157.71,0.2]
["bitfinex","SOLUSD",1751300512687,33.4824185,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751300513081,33.4824185,157.72,157.67,0.2]
["bitfinex","SOLUSD",1751300513082,18.933972,157.71,157.67,0.2]
["bitfinex","SOLUSD",1751300513262,8.20809652,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751300513673,8.20809652,157.69,157.67,0.2]
["bitfinex","SOLUSD",1751300513968,8.20809652,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751300514580,18.933972,157.71,157.67,0.2]
["bitfinex","SOLUSD",1751300514782,26.85774538,157.69,157.67,0.2]
["bitfinex","SOLUSD",1751300514974,8.20809652,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751300515668,27.14206852,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751300515866,60.78016852,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751300516091,90.78016852,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751300516579,44.933972,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300516787,53.14206852,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300517095,89.48523375,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300518796,36.34316523,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300519005,63.48523375,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300522889,91.14523375,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300524106,63.48523375,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300524477,101.14523375,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300524780,63.48523375,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300525909,91.14523375,157.65,157.64,0.2]
["bitfinex","SOLUSD",1751300526279,44.64964886,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300526478,83.14206852,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300526683,82.85774538,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300527197,89.20252045,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300528997,80.99442393,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300529184,89.20252045,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300530599,89.48684359,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300531386,81.27874707,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300531708,89.48684359,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300532210,80.99442393,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300532400,89.20252045,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300533790,36.34477507,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300536879,30.0,157.61,157.6,8.30809652]
["bitfinex","SOLUSD",1751300537079,30.0,157.61,157.6,23.14569384]
["bitfinex","SOLUSD",1751300537388,30.0,157.61,157.6,16.80051618]
["bitfinex","SOLUSD",1751300537594,6.17816225,157.63,157.6,8.30809652]
["bitfinex","SOLUSD",1751300537811,6.17816225,157.63,157.62,8.20809652]
["bitfinex","SOLUSD",1751300538694,12.5221323,157.63,157.62,8.20809652]
["bitfinex","SOLUSD",1751300538892,12.5221323,157.63,157.6,0.1]
["bitfinex","SOLUSD",1751300539098,28.38205744,157.63,157.6,0.1]
["bitfinex","SOLUSD",1751300540203,28.38205744,157.63,157.6,8.30809652]
["bitfinex","SOLUSD",1751300541708,28.38205744,157.63,157.6,0.1]
["bitfinex","SOLUSD",1751300541893,28.38205744,157.63,157.6,8.30809652]
["bitfinex","SOLUSD",1751300544614,28.38205744,157.63,157.6,0.1]
["bitfinex","SOLUSD",1751300544918,28.38205744,157.63,157.6,8.30809652]
["bitfinex","SOLUSD",1751300545326,8.20809652,157.62,157.6,0.1]
["bitfinex","SOLUSD",1751300545492,8.20809652,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300545698,36.59015396,157.63,157.6,0.1]
["bitfinex","SOLUSD",1751300546824,8.20809652,157.62,157.6,0.1]
["bitfinex","SOLUSD",1751300547117,6.34477507,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300548914,6.34437254,157.62,157.6,0.1]
["bitfinex","SOLUSD",1751300549123,6.34437254,157.62,157.6,8.30809652]
["bitfinex","SOLUSD",1751300549499,6.34437254,157.62,157.6,0.1]
["bitfinex","SOLUSD",1751300551221,14.55246906,157.62,157.6,0.1]
["bitfinex","SOLUSD",1751300552427,6.34437254,157.62,157.6,0.1]
["bitfinex","SOLUSD",1751300552625,20.28364886,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300552824,84.49174538,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300553000,82.62842393,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300553202,62.34477507,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300553405,70.55287159,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300553930,63.48684359,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300555329,63.20252045,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300555505,89.20252045,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300555704,62.34477507,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300556013,70.55287159,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300562936,89.20252045,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300565716,70.55287159,157.61,157.6,0.1]
["bitfinex","SOLUSD",1751300566224,70.55287159,157.61,157.55,0.2]
["bitfinex","SOLUSD",1751300566225,26.0,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300566431,34.20809652,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300566736,8.20809652,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300567110,26.85774538,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300567311,57.14206852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300567825,62.1224358,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300568120,68.46922432,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300568315,63.48885704,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300571127,44.933972,157.55,157.54,0.1]
["bitfinex","SOLUSD",1751300571317,83.14206852,157.55,157.54,0.1]
["bitfinex","SOLUSD",1751300572034,57.14206852,157.55,157.53,0.1]
["bitfinex","SOLUSD",1751300572237,89.48966278,157.54,157.53,0.1]
["bitfinex","SOLUSD",1751300572538,96.08966278,157.54,157.53,0.1]
["bitfinex","SOLUSD",1751300573047,102.74501934,157.54,157.53,0.1]
["bitfinex","SOLUSD",1751300573614,102.74501934,157.54,157.42,1.5589]
["bitfinex","SOLUSD",1751300573615,26.0,157.51,157.42,1.5589]
["bitfinex","SOLUSD",1751300573825,30.0,157.51,157.49,8.20809652]
["bitfinex","SOLUSD",1751300574031,37.08003299,157.54,157.5,8.20809652]
["bitfinex","SOLUSD",1751300574241,37.08003299,157.54,157.49,8.20809652]
["bitfinex","SOLUSD",1751300574741,37.08003299,157.54,157.5,8.20809652]
["bitfinex","SOLUSD",1751300575233,37.08003299,157.54,157.45,32.63545456]
["bitfinex","SOLUSD",1751300575534,30.42467643,157.54,157.5,8.20809652]
["bitfinex","SOLUSD",1751300575745,30.42467643,157.54,157.47,0.28432314]
["bitfinex","SOLUSD",1751300575919,30.42467643,157.54,157.5,8.20809652]
["bitfinex","SOLUSD",1751300576119,26.0,157.5,157.41,6.35283654]
["bitfinex","SOLUSD",1751300576331,26.0,157.5,157.44,8.20809652]
["bitfinex","SOLUSD",1751300576816,26.0,157.5,157.4,5.62702303]
["bitfinex","SOLUSD",1751300577016,26.0,157.5,157.44,8.20809652]
["bitfinex","SOLUSD",1751300577328,6.35041595,157.47,157.44,14.35779652]
["bitfinex","SOLUSD",1751300577527,6.35041595,157.47,157.45,8.20809652]
["bitfinex","SOLUSD",1751300579222,8.20809652,157.51,157.46,8.20809652]
["bitfinex","SOLUSD",1751300579418,24.07972034,157.52,157.47,8.20809652]
["bitfinex","SOLUSD",1751300579612,18.65547688,157.68,157.5,8.20809652]
["bitfinex","SOLUSD",1751300579613,15.86889791,157.55,157.5,8.20809652]
["bitfinex","SOLUSD",1751300579822,15.86889791,157.55,157.52,8.20809652]
["bitfinex","SOLUSD",1751300580019,15.86889791,157.55,157.47,26.28432314]
["bitfinex","SOLUSD",1751300580229,15.86889791,157.55,157.52,8.20809652]
["bitfinex","SOLUSD",1751300580542,40.74867168,157.57,157.54,8.20809652]
["bitfinex","SOLUSD",1751300580543,6.34678852,157.56,157.54,8.20809652]
["bitfinex","SOLUSD",1751300580851,30.0,157.55,157.52,6.0185]
["bitfinex","SOLUSD",1751300581031,6.34678852,157.56,157.52,6.0185]
["bitfinex","SOLUSD",1751300581226,6.34678852,157.56,157.53,8.20809652]
["bitfinex","SOLUSD",1751300581430,15.86626585,157.57,157.54,8.20809652]
["bitfinex","SOLUSD",1751300581624,6.3455803,157.59,157.56,8.20809652]
["bitfinex","SOLUSD",1751300581824,6.3455803,157.59,157.58,8.20809652]
["bitfinex","SOLUSD",1751300582024,6.3455803,157.59,157.57,8.20809652]
["bitfinex","SOLUSD",1751300582248,8.20809652,157.58,157.52,7.6052]
["bitfinex","SOLUSD",1751300582554,8.20809652,157.55,157.5,8.20809652]
["bitfinex","SOLUSD",1751300582743,18.64964886,157.58,157.5,8.20809652]
["bitfinex","SOLUSD",1751300582950,8.20809652,157.55,157.5,8.20809652]
["bitfinex","SOLUSD",1751300583525,6.34759426,157.54,157.5,8.20809652]
["bitfinex","SOLUSD",1751300583730,8.20809652,157.53,157.48,7.6052]
["bitfinex","SOLUSD",1751300583949,8.20809652,157.53,157.49,12.8480871]
["bitfinex","SOLUSD",1751300584159,8.20809652,157.53,157.49,8.20809652]
["bitfinex","SOLUSD",1751300584645,8.20809652,157.53,157.48,15.81329652]
["bitfinex","SOLUSD",1751300584850,8.20809652,157.52,157.45,0.38432314]
["bitfinex","SOLUSD",1751300585028,22.21657991,157.54,157.46,4.64312876]
["bitfinex","SOLUSD",1751300585029,8.20809652,157.51,157.46,4.64312876]
["bitfinex","SOLUSD",1751300585228,8.20809652,157.51,157.47,4.64312876]
["bitfinex","SOLUSD",1751300585432,6.34920634,157.5,157.47,4.64312876]
["bitfinex","SOLUSD",1751300585726,6.34920634,157.5,157.46,8.20809652]
["bitfinex","SOLUSD",1751300586158,6.34920634,157.5,157.45,0.1]
["bitfinex","SOLUSD",1751300586337,6.34920634,157.5,157.46,4.64306367]
["bitfinex","SOLUSD",1751300586532,6.34920634,157.5,157.45,8.59241966]
["bitfinex","SOLUSD",1751300586533,14.55730286,157.5,157.45,8.59241966]
["bitfinex","SOLUSD",1751300586747,30.43031873,157.5,157.46,4.64417045]
["bitfinex","SOLUSD",1751300586957,30.43031873,157.5,157.45,0.1]
["bitfinex","SOLUSD",1751300586958,8.20809652,157.47,157.45,0.1]
["bitfinex","SOLUSD",1751300587253,22.22222221,157.5,157.45,0.1]
["bitfinex","SOLUSD",1751300587461,30.43314097,157.48,157.45,0.1]
["bitfinex","SOLUSD",1751300587638,8.20809652,157.46,157.45,0.1]
["bitfinex","SOLUSD",1751300589354,26.85774538,157.46,157.45,0.1]
["bitfinex","SOLUSD",1751300589558,33.20856463,157.46,157.45,0.1]
["bitfinex","SOLUSD",1751300589849,89.20856463,157.46,157.45,0.1]
["bitfinex","SOLUSD",1751300591453,63.49288777,157.46,157.45,0.1]
["bitfinex","SOLUSD",1751300591666,20.16794886,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751300591841,18.64964886,157.4,157.29,6.5952]
["bitfinex","SOLUSD",1751300592039,8.20809652,157.35,157.29,6.5952]
["bitfinex","SOLUSD",1751300592238,8.20809652,157.35,157.3,8.20809652]
["bitfinex","SOLUSD",1751300592436,8.20809652,157.34,157.29,6.5952]
["bitfinex","SOLUSD",1751300592646,3.14171436,157.39,157.24,13.1752]
["bitfinex","SOLUSD",1751300592647,57.64874886,157.37,157.24,13.1752]
["bitfinex","SOLUSD",1751300592947,52.85774538,157.34,157.24,6.5952]
["bitfinex","SOLUSD",1751300593360,26.85774538,157.34,157.24,14.80329652]
["bitfinex","SOLUSD",1751300593574,26.85774538,157.34,157.19,27.44]
["bitfinex","SOLUSD",1751300593575,26.0,157.31,157.19,5.62702303]
["bitfinex","SOLUSD",1751300593860,8.20809652,157.29,157.25,8.20809652]
["bitfinex","SOLUSD",1751300594054,8.20809652,157.29,157.2,8.20809652]
["bitfinex","SOLUSD",1751300594257,8.20809652,157.27,157.22,8.20809652]
["bitfinex","SOLUSD",1751300594442,8.20809652,157.27,157.18,6.5952]
["bitfinex","SOLUSD",1751300594443,8.20809652,157.28,157.23,8.20809652]
["bitfinex","SOLUSD",1751300594649,26.0,157.31,157.2,8.20809652]
["bitfinex","SOLUSD",1751300594851,8.20809652,157.28,157.21,4.65729679]
["bitfinex","SOLUSD",1751300595063,8.20809652,157.28,157.18,18.64964886]
["bitfinex","SOLUSD",1751300595064,8.20809652,157.27,157.22,8.20809652]
["bitfinex","SOLUSD",1751300595254,6.77481541,157.29,157.23,8.20809652]
["bitfinex","SOLUSD",1751300595457,6.77481541,157.29,157.25,8.20809652]
["bitfinex","SOLUSD",1751300595752,6.35808748,157.28,157.24,8.20809652]
["bitfinex","SOLUSD",1751300595949,26.0,157.33,157.27,8.20809652]
["bitfinex","SOLUSD",1751300596148,36.35572944,157.34,157.32,8.20809652]
["bitfinex","SOLUSD",1751300596347,30.0,157.33,157.32,8.20809652]
["bitfinex","SOLUSD",1751300596553,30.0,157.33,157.28,0.28432314]
["bitfinex","SOLUSD",1751300596761,30.0,157.33,157.31,8.20809652]
["bitfinex","SOLUSD",1751300596958,30.0,157.33,157.32,8.20809652]
["bitfinex","SOLUSD",1751300597164,6.35572944,157.34,157.32,8.20809652]
["bitfinex","SOLUSD",1751300597474,6.35525897,157.35,157.33,8.20809652]
["bitfinex","SOLUSD",1751300597770,6.35525897,157.35,157.27,8.20809652]
["bitfinex","SOLUSD",1751300597771,0.5,157.33,157.27,8.20809652]
["bitfinex","SOLUSD",1751300597980,8.20809652,157.32,157.27,8.20809652]
["bitfinex","SOLUSD",1751300598270,0.5,157.33,157.26,0.28432314]
["bitfinex","SOLUSD",1751300598271,0.5,157.33,157.26,8.20809652]
["bitfinex","SOLUSD",1751300598458,0.5,157.33,157.23,32.1845]
["bitfinex","SOLUSD",1751300598459,8.20809652,157.32,157.27,8.20809652]
["bitfinex","SOLUSD",1751300598771,8.20809652,157.31,157.26,8.20809652]
["bitfinex","SOLUSD",1751300599269,6.35727908,157.3,157.26,8.20809652]
["bitfinex","SOLUSD",1751300599577,14.5653756,157.3,157.25,0.14216157]
["bitfinex","SOLUSD",1751300599869,14.5653756,157.3,157.26,0.14216157]
["bitfinex","SOLUSD",1751300600065,30.45857331,157.3,157.26,0.14216157]
["bitfinex","SOLUSD",1751300600241,22.25047679,157.3,157.26,0.14216157]
["bitfinex","SOLUSD",1751300600448,6.35727908,157.3,157.27,8.20809652]
["bitfinex","SOLUSD",1751300600674,6.35727908,157.3,157.28,8.20809652]
["bitfinex","SOLUSD",1751300600854,6.35727908,157.3,157.27,0.28432314]
["bitfinex","SOLUSD",1751300600855,14.5653756,157.3,157.27,0.28432314]
["bitfinex","SOLUSD",1751300601060,8.20809652,157.28,157.23,40.39259652]
["bitfinex","SOLUSD",1751300601264,6.35849176,157.27,157.23,8.20809652]
["bitfinex","SOLUSD",1751300601574,8.20809652,157.25,157.2,8.20809652]
["bitfinex","SOLUSD",1751300601757,8.20809652,157.25,157.19,26.0]
["bitfinex","SOLUSD",1751300601951,8.20809652,157.25,157.2,8.20809652]
["bitfinex","SOLUSD",1751300602145,22.25472117,157.27,157.2,8.20809652]
["bitfinex","SOLUSD",1751300602545,22.25472117,157.27,157.22,8.20809652]
["bitfinex","SOLUSD",1751300602747,30.46281769,157.27,157.22,8.20809652]
["bitfinex","SOLUSD",1751300602947,30.46281769,157.27,157.21,0.14216157]
["bitfinex","SOLUSD",1751300603176,30.46281769,157.27,157.19,18.933972]
["bitfinex","SOLUSD",1751300603475,30.46281769,157.27,157.22,8.20809652]
["bitfinex","SOLUSD",1751300603660,8.20809652,157.26,157.19,18.933972]
["bitfinex","SOLUSD",1751300603864,8.20809652,157.25,157.2,8.20809652]
["bitfinex","SOLUSD",1751300604061,8.20809652,157.25,157.21,0.28432314]
["bitfinex","SOLUSD",1751300604261,30.46281769,157.27,157.22,8.20809652]
["bitfinex","SOLUSD",1751300604448,22.25472117,157.27,157.23,8.20809652]
["bitfinex","SOLUSD",1751300605170,30.46281769,157.27,157.2,0.28432314]
["bitfinex","SOLUSD",1751300605476,6.35727908,157.3,157.26,8.20809652]
["bitfinex","SOLUSD",1751300605649,6.35727908,157.3,157.27,8.20809652]
["bitfinex","SOLUSD",1751300606162,6.35727908,157.3,157.28,8.20809652]
["bitfinex","SOLUSD",1751300606356,48.60719028,157.33,157.29,8.20809652]
["bitfinex","SOLUSD",1751300606357,0.5,157.33,157.29,8.20809652]
["bitfinex","SOLUSD",1751300606562,0.5,157.33,157.32,8.49241966]
["bitfinex","SOLUSD",1751300606747,0.2,157.4,157.37,0.14216157]
["bitfinex","SOLUSD",1751300606949,0.2,157.4,157.39,8.20809652]
["bitfinex","SOLUSD",1751300608064,14.76140018,157.4,157.35,8.20809652]
["bitfinex","SOLUSD",1751300608459,8.20809652,157.39,157.33,26.0]
["bitfinex","SOLUSD",1751300608653,8.20809652,157.35,157.3,8.20809652]
["bitfinex","SOLUSD",1751300609473,22.23916634,157.38,157.3,26.0]
["bitfinex","SOLUSD",1751300609682,8.20809652,157.35,157.26,6.0075]
["bitfinex","SOLUSD",1751300610166,8.20809652,157.35,157.3,8.20809652]
["bitfinex","SOLUSD",1751300611089,8.20809652,157.34,157.27,0.28432314]
["bitfinex","SOLUSD",1751300611279,8.20809652,157.34,157.29,8.20809652]
["bitfinex","SOLUSD",1751300611590,22.24623402,157.33,157.3,8.20809652]
["bitfinex","SOLUSD",1751300611792,22.24623402,157.33,157.3,12.78206446]
["bitfinex","SOLUSD",1751300612090,6.35606686,157.33,157.31,12.78206446]
["bitfinex","SOLUSD",1751300612260,6.35606686,157.33,157.32,12.78206446]
["bitfinex","SOLUSD",1751300613172,61.30666971,157.39,157.32,12.78206446]
["bitfinex","SOLUSD",1751300613383,61.30666971,157.39,157.34,12.78206446]
["bitfinex","SOLUSD",1751300613686,22.23916634,157.38,157.34,12.78206446]
["bitfinex","SOLUSD",1751300614086,35.0212308,157.38,157.33,12.78206446]
["bitfinex","SOLUSD",1751300614454,35.0212308,157.38,157.32,12.78206446]
["bitfinex","SOLUSD",1751300614455,12.78206446,157.37,157.32,12.78206446]
["bitfinex","SOLUSD",1751300614867,12.78206446,157.37,157.33,12.78206446]
["bitfinex","SOLUSD",1751300615367,35.0212308,157.38,157.33,12.78206446]
["bitfinex","SOLUSD",1751300615576,6.35404752,157.38,157.37,12.78206446]
["bitfinex","SOLUSD",1751300615777,6.35372905,157.39,157.32,13.70203468]
["bitfinex","SOLUSD",1751300615961,35.01990304,157.39,157.3,27.72]
["bitfinex","SOLUSD",1751300616168,35.01990304,157.39,157.34,12.78206446]
["bitfinex","SOLUSD",1751300616363,0.2,157.4,157.35,0.28432314]
["bitfinex","SOLUSD",1751300616569,7.6755,157.56,157.39,31.71603646]
["bitfinex","SOLUSD",1751300616870,7.6755,157.56,157.51,12.78206446]
["bitfinex","SOLUSD",1751300616871,6.34759426,157.54,157.51,12.78206446]
["bitfinex","SOLUSD",1751300617271,0.2,157.55,157.53,12.78206446]
["bitfinex","SOLUSD",1751300617471,6.54738249,157.55,157.48,18.933972]
["bitfinex","SOLUSD",1751300617705,6.54738249,157.55,157.53,12.78206446]
["bitfinex","SOLUSD",1751300617866,12.78206446,157.54,157.49,12.78206446]
["bitfinex","SOLUSD",1751300618071,12.78206446,157.53,157.48,12.78206446]
["bitfinex","SOLUSD",1751300618271,6.54738249,157.55,157.43,28.36432314]
["bitfinex","SOLUSD",1751300618272,12.78206446,157.52,157.47,12.78206446]
["bitfinex","SOLUSD",1751300618475,12.78206446,157.51,157.46,12.78206446]
["bitfinex","SOLUSD",1751300618795,12.78206446,157.52,157.44,0.28432314]
["bitfinex","SOLUSD",1751300618990,12.78206446,157.52,157.47,12.78206446]
["bitfinex","SOLUSD",1751300619366,18.64964886,157.54,157.47,12.78206446]
["bitfinex","SOLUSD",1751300619573,6.34880325,157.51,157.47,12.78206446]
["bitfinex","SOLUSD",1751300619771,6.34880325,157.51,157.48,12.78206446]
["bitfinex","SOLUSD",1751300620090,6.34759426,157.54,157.5,12.78206446]
["bitfinex","SOLUSD",1751300620262,6.34759426,157.54,157.51,12.78206446]
["bitfinex","SOLUSD",1751300620469,6.34759426,157.54,157.52,12.78206446]
["bitfinex","SOLUSD",1751300621107,6.54724097,157.55,157.53,12.78206446]
["bitfinex","SOLUSD",1751300621279,6.54724097,157.55,157.47,0.28432314]
["bitfinex","SOLUSD",1751300621492,0.2,157.55,157.51,0.28432314]
["bitfinex","SOLUSD",1751300621679,0.2,157.55,157.54,12.78206446]
["bitfinex","SOLUSD",1751300623591,6.54719136,157.55,157.49,34.36949304]
["bitfinex","SOLUSD",1751300623794,6.54719136,157.55,157.49,28.02]
["bitfinex","SOLUSD",1751300624006,6.54719136,157.55,157.52,12.78206446]
["bitfinex","SOLUSD",1751300624299,6.54719136,157.55,157.53,12.78206446]
["bitfinex","SOLUSD",1751300624679,6.54719136,157.55,157.49,28.02]
["bitfinex","SOLUSD",1751300624873,6.54719136,157.55,157.53,12.78206446]
["bitfinex","SOLUSD",1751300625694,6.54719136,157.55,157.49,28.02]
["bitfinex","SOLUSD",1751300625905,6.54719136,157.55,157.52,12.78206446]
["bitfinex","SOLUSD",1751300626116,6.54719136,157.55,157.53,12.78206446]
["bitfinex","SOLUSD",1751300626783,6.54719136,157.55,157.49,28.02]
["bitfinex","SOLUSD",1751300626993,6.54719136,157.55,157.52,12.78206446]
["bitfinex","SOLUSD",1751300627290,6.54719136,157.55,157.53,12.78206446]
["bitfinex","SOLUSD",1751300628201,19.32925582,157.55,157.49,28.02]
["bitfinex","SOLUSD",1751300628379,12.78206446,157.54,157.5,12.78206446]
["bitfinex","SOLUSD",1751300628581,6.54719136,157.55,157.5,12.78206446]
["bitfinex","SOLUSD",1751300628889,12.78206446,157.54,157.5,12.78206446]
["bitfinex","SOLUSD",1751300629196,35.19723423,157.55,157.5,12.78206446]
["bitfinex","SOLUSD",1751300630113,0.2,157.55,157.54,12.78206446]
["bitfinex","SOLUSD",1751300630795,0.2,157.55,157.51,0.28432314]
["bitfinex","SOLUSD",1751300630982,0.2,157.55,157.47,6.64]
["bitfinex","SOLUSD",1751300630983,6.54719136,157.55,157.47,6.64]
["bitfinex","SOLUSD",1751300631302,6.54719136,157.55,157.52,12.78206446]
["bitfinex","SOLUSD",1751300631510,19.32925582,157.55,157.51,12.78206446]
["bitfinex","SOLUSD",1751300631691,22.41516977,157.55,157.52,12.78206446]
["bitfinex","SOLUSD",1751300632100,35.19723423,157.55,157.51,12.78206446]
["bitfinex","SOLUSD",1751300632691,22.41516977,157.55,157.52,12.78206446]
["bitfinex","SOLUSD",1751300633092,22.41516977,157.55,157.51,12.78206446]
["bitfinex","SOLUSD",1751300633420,35.19723423,157.55,157.51,12.78206446]
["bitfinex","SOLUSD",1751300633726,22.41516977,157.55,157.52,12.78206446]
["bitfinex","SOLUSD",1751300633909,22.41516977,157.55,157.53,8.21279667]
["bitfinex","SOLUSD",1751300634114,6.54719136,157.55,157.49,0.28432314]
["bitfinex","SOLUSD",1751300634422,6.54719136,157.55,157.53,8.21279667]
["bitfinex","SOLUSD",1751300634992,6.54719136,157.55,157.49,0.28432314]
["bitfinex","SOLUSD",1751300635192,6.54719136,157.55,157.53,8.21279667]
["bitfinex","SOLUSD",1751300635709,6.54719136,157.55,157.51,8.21279667]
["bitfinex","SOLUSD",1751300636413,30.62796644,157.55,157.47,6.64]
["bitfinex","SOLUSD",1751300636598,8.21279667,157.54,157.47,6.64]
["bitfinex","SOLUSD",1751300636916,6.3479972,157.53,157.49,8.21279667]
["bitfinex","SOLUSD",1751300637091,14.56079387,157.53,157.49,8.21279667]
["bitfinex","SOLUSD",1751300637290,6.3479972,157.53,157.51,8.21279667]
["bitfinex","SOLUSD",1751300637486,6.3479972,157.53,157.5,8.21279667]
["bitfinex","SOLUSD",1751300638927,0.2,157.55,157.52,8.21279667]
["bitfinex","SOLUSD",1751300639114,0.2,157.55,157.54,8.21279667]
["bitfinex","SOLUSD",1751300641092,6.54722495,157.55,157.47,6.64]
["bitfinex","SOLUSD",1751300641298,6.54722495,157.55,157.51,8.21279667]
["bitfinex","SOLUSD",1751300641638,22.41520336,157.55,157.48,8.21279667]
["bitfinex","SOLUSD",1751300641792,22.41520336,157.55,157.47,8.21279667]
["bitfinex","SOLUSD",1751300641997,8.21279667,157.53,157.48,8.21279667]
["bitfinex","SOLUSD",1751300642440,8.21279667,157.51,157.46,8.21279667]
["bitfinex","SOLUSD",1751300642732,8.21279667,157.51,157.41,7.7515]
["bitfinex","SOLUSD",1751300642733,8.21279667,157.49,157.44,8.21279667]
["bitfinex","SOLUSD",1751300643220,6.34880325,157.51,157.46,8.21279667]
["bitfinex","SOLUSD",1751300643396,6.34880325,157.51,157.48,8.21279667]
["bitfinex","SOLUSD",1751300643721,6.34880325,157.51,157.43,18.933972]
["bitfinex","SOLUSD",1751300643722,14.56159992,157.51,157.43,18.933972]
["bitfinex","SOLUSD",1751300644021,6.34880325,157.51,157.47,8.21279667]
["bitfinex","SOLUSD",1751300644823,24.28149402,157.55,157.5,8.21279667]
["bitfinex","SOLUSD",1751300644992,6.34759426,157.54,157.5,8.21279667]
["bitfinex","SOLUSD",1751300645423,14.56039093,157.54,157.5,8.21279667]
["bitfinex","SOLUSD",1751300645999,14.56039093,157.54,157.47,0.28432314]
["bitfinex","SOLUSD",1751300646207,30.42937658,157.54,157.45,6.35107033]
["bitfinex","SOLUSD",1751300646418,8.21279667,157.53,157.49,8.21279667]
["bitfinex","SOLUSD",1751300646808,0.2,157.55,157.5,18.933972]
["bitfinex","SOLUSD",1751300647097,0.2,157.55,157.54,8.21279667]
["bitfinex","SOLUSD",1751300649709,0.2,157.55,157.53,6.34782593]
["bitfinex","SOLUSD",1751300649910,0.2,157.55,157.54,8.21279667]
["bitfinex","SOLUSD",1751300651320,0.2,157.55,157.54,14.84471407]
["bitfinex","SOLUSD",1751300651519,0.2,157.55,157.54,33.49436293]
["bitfinex","SOLUSD",1751300651909,0.2,157.55,157.54,27.14676867]
["bitfinex","SOLUSD",1751300652119,0.2,157.55,157.54,8.21279667]
["bitfinex","SOLUSD",1751300654227,6.54719136,157.55,157.48,18.933972]
["bitfinex","SOLUSD",1751300654410,6.54719136,157.55,157.53,8.21279667]
["bitfinex","SOLUSD",1751300654411,6.04719136,157.55,157.53,8.21279667]
["bitfinex","SOLUSD",1751300655306,6.34678852,157.56,157.53,8.21279667]
["bitfinex","SOLUSD",1751300656140,6.34678852,157.56,157.54,8.21279667]
["bitfinex","SOLUSD",1751300658005,6.34678852,157.56,157.55,8.21279667]
["bitfinex","SOLUSD",1751300658438,6.34678852,157.56,157.51,0.28432314]
["bitfinex","SOLUSD",1751300658684,6.34678852,157.56,157.48,18.64964886]
["bitfinex","SOLUSD",1751300658685,30.4265565,157.56,157.48,18.64964886]
["bitfinex","SOLUSD",1751300658807,0.2,157.55,157.51,8.21279667]
["bitfinex","SOLUSD",1751300659006,0.2,157.55,157.5,8.21279667]
["bitfinex","SOLUSD",1751300659204,0.2,157.55,157.51,8.21279667]
["bitfinex","SOLUSD",1751300660031,30.42937658,157.54,157.49,8.21279667]
["bitfinex","SOLUSD",1751300660230,8.21279667,157.53,157.49,8.21279667]
["bitfinex","SOLUSD",1751300660536,22.21657991,157.54,157.46,5.62702303]
["bitfinex","SOLUSD",1751300660537,8.21279667,157.52,157.46,5.62702303]
["bitfinex","SOLUSD",1751300660738,22.21657991,157.54,157.48,8.21279667]
["bitfinex","SOLUSD",1751300660938,22.21657991,157.54,157.51,8.21279667]
["bitfinex","SOLUSD",1751300661743,6.34759426,157.54,157.47,24.56099503]
["bitfinex","SOLUSD",1751300661912,6.34759426,157.54,157.51,8.21279667]
["bitfinex","SOLUSD",1751300663642,30.42937658,157.54,157.5,8.21279667]
["bitfinex","SOLUSD",1751300664250,30.42937658,157.54,157.49,8.21279667]
["bitfinex","SOLUSD",1751300664454,30.42937658,157.54,157.47,5.91134617]
["bitfinex","SOLUSD",1751300664768,30.42937658,157.54,157.49,8.21279667]
["bitfinex","SOLUSD",1751300665459,22.21657991,157.54,157.49,8.21279667]
["bitfinex","SOLUSD",1751300665642,22.21657991,157.54,157.5,8.21279667]
["bitfinex","SOLUSD",1751300667263,6.54729497,157.55,157.48,6.34988553]
["bitfinex","SOLUSD",1751300667455,6.54729497,157.55,157.54,8.21279667]
["bitfinex","SOLUSD",1751300668368,6.54729497,157.55,157.5,5.62702303]
["bitfinex","SOLUSD",1751300668552,6.54729497,157.55,157.53,8.21279667]
["bitfinex","SOLUSD",1751300668874,8.21279667,157.54,157.5,8.21279667]
["bitfinex","SOLUSD",1751300669168,8.21279667,157.53,157.49,8.21279667]
["bitfinex","SOLUSD",1751300669366,8.21279667,157.52,157.46,5.62702303]
["bitfinex","SOLUSD",1751300669668,8.21279667,157.52,157.47,8.21279667]
["bitfinex","SOLUSD",1751300669867,14.46329667,157.53,157.48,8.21279667]
["bitfinex","SOLUSD",1751300670274,8.21279667,157.52,157.45,27.64]
["bitfinex","SOLUSD",1751300670478,8.21279667,157.51,157.46,8.21279667]
["bitfinex","SOLUSD",1751300671055,6.34920634,157.5,157.48,8.21279667]
["bitfinex","SOLUSD",1751300671668,6.34920634,157.5,157.45,27.64]
["bitfinex","SOLUSD",1751300671875,6.34920634,157.5,157.47,8.21279667]
["bitfinex","SOLUSD",1751300673276,6.34880325,157.51,157.47,8.21279667]
["bitfinex","SOLUSD",1751300673774,31.93595683,157.55,157.47,0.28432314]
["bitfinex","SOLUSD",1751300673775,6.34759426,157.54,157.47,0.28432314]
["bitfinex","SOLUSD",1751300673979,6.34759426,157.54,157.52,8.21279667]
["bitfinex","SOLUSD",1751300674166,6.34759426,157.54,157.51,8.21279667]
["bitfinex","SOLUSD",1751300674565,6.34759426,157.54,157.47,5.91134617]
["bitfinex","SOLUSD",1751300675082,6.34759426,157.54,157.51,8.21279667]
["bitfinex","SOLUSD",1751300676186,6.34759426,157.54,157.48,18.64964886]
["bitfinex","SOLUSD",1751300676381,6.34759426,157.54,157.52,8.21279667]
["bitfinex","SOLUSD",1751300676580,6.34759426,157.54,157.53,8.21279667]
["bitfinex","SOLUSD",1751300676965,6.34759426,157.54,157.49,27.64]
["bitfinex","SOLUSD",1751300677166,6.34759426,157.54,157.51,8.21279667]
["bitfinex","SOLUSD",1751300677371,6.34759426,157.54,157.52,8.21279667]
["bitfinex","SOLUSD",1751300677785,0.2,157.55,157.53,8.21279667]
["bitfinex","SOLUSD",1751300677970,0.2,157.55,157.5,18.933972]
["bitfinex","SOLUSD",1751300678167,6.54728913,157.55,157.52,8.21279667]
["bitfinex","SOLUSD",1751300678467,6.54728913,157.55,157.49,33.26702303]
["bitfinex","SOLUSD",1751300678664,6.54728913,157.55,157.52,8.21279667]
["bitfinex","SOLUSD",1751300678867,0.2,157.55,157.54,8.21279667]
["bitfinex","SOLUSD",1751300679993,0.2,157.55,157.54,54.78676867]
["bitfinex","SOLUSD",1751300680296,0.2,157.55,157.54,61.13436293]
["bitfinex","SOLUSD",1751300680656,0.2,157.55,157.54,54.78676867]
["bitfinex","SOLUSD",1751300680861,0.2,157.55,157.54,36.13711981]
["bitfinex","SOLUSD",1751300681692,0.2,157.55,157.54,27.64]
["bitfinex","SOLUSD",1751300681866,0.2,157.55,157.54,35.85279667]
["bitfinex","SOLUSD",1751300682261,0.2,157.55,157.54,27.64]
["bitfinex","SOLUSD",1751300682483,0.2,157.55,157.54,35.85279667]
["bitfinex","SOLUSD",1751300682866,6.54719136,157.55,157.54,35.85279667]
["bitfinex","SOLUSD",1751300683193,6.54719136,157.55,157.51,27.64]
["bitfinex","SOLUSD",1751300683488,6.54719136,157.55,157.52,8.21279667]
["bitfinex","SOLUSD",1751300683702,6.54719136,157.55,157.54,8.21279667]
["bitfinex","SOLUSD",1751300684593,6.54719136,157.55,157.49,6.58]
["bitfinex","SOLUSD",1751300684766,6.54719136,157.55,157.49,14.79279667]
["bitfinex","SOLUSD",1751300684767,8.21279667,157.54,157.49,14.79279667]
["bitfinex","SOLUSD",1751300684981,30.62796644,157.55,157.5,8.21279667]
["bitfinex","SOLUSD",1751300685401,30.62796644,157.55,157.47,5.72702303]
["bitfinex","SOLUSD",1751300685709,30.62796644,157.55,157.5,8.21279667]
["bitfinex","SOLUSD",1751300687414,8.21279667,157.51,157.47,0.1]
["bitfinex","SOLUSD",1751300687585,1.5911,157.54,157.47,0.1]
["bitfinex","SOLUSD",1751300687911,8.21279667,157.49,157.47,0.1]
["bitfinex","SOLUSD",1751300688907,6.3500127,157.48,157.47,0.1]
["bitfinex","SOLUSD",1751300689719,14.56280937,157.48,157.47,0.1]
["bitfinex","SOLUSD",1751300689888,6.3500127,157.48,157.47,0.1]
["bitfinex","SOLUSD",1751300690888,6.34960949,157.49,157.47,0.1]
["bitfinex","SOLUSD",1751300691783,6.34789509,157.54,157.48,14.56280937]
["bitfinex","SOLUSD",1751300692110,8.21279667,157.53,157.48,35.85279667]
["bitfinex","SOLUSD",1751300692303,8.21279667,157.53,157.49,8.21279667]
["bitfinex","SOLUSD",1751300692506,22.21688074,157.54,157.49,8.21279667]
["bitfinex","SOLUSD",1751300692703,6.34789509,157.54,157.52,8.21279667]
["bitfinex","SOLUSD",1751300692908,0.2,157.55,157.53,8.21279667]
["bitfinex","SOLUSD",1751300692909,6.54731129,157.55,157.53,8.21279667]
["bitfinex","SOLUSD",1751300693118,6.54719136,157.55,157.54,8.21279667]
["bitfinex","SOLUSD",1751300694013,6.54719136,157.55,157.47,7.60269738]
["bitfinex","SOLUSD",1751300694216,6.54719136,157.55,157.41,15.10539476]
["bitfinex","SOLUSD",1751300694217,25.30714886,157.43,157.41,0.1]
["bitfinex","SOLUSD",1751300694518,25.30714886,157.43,157.3,8.21279667]
["bitfinex","SOLUSD",1751300694519,3.11414746,157.36,157.27,5.15686844]
["bitfinex","SOLUSD",1751300694689,3.11414746,157.36,157.33,8.21279667]
["bitfinex","SOLUSD",1751300694890,6.35525897,157.35,157.34,8.21279667]
["bitfinex","SOLUSD",1751300695332,36.35525897,157.35,157.33,8.21279667]
["bitfinex","SOLUSD",1751300695691,30.0,157.35,157.28,7.57580874]
["bitfinex","SOLUSD",1751300695890,30.0,157.35,157.34,8.21279667]
["bitfinex","SOLUSD",1751300696512,30.0,157.35,157.33,8.21279667]
["bitfinex","SOLUSD",1751300696718,36.35529744,157.35,157.33,8.21279667]
["bitfinex","SOLUSD",1751300697016,36.35529744,157.35,157.34,8.34446628]
["bitfinex","SOLUSD",1751300697017,19.4316,157.35,157.34,8.34446628]
["bitfinex","SOLUSD",1751300697216,19.4316,157.35,157.34,70.23566867]
["bitfinex","SOLUSD",1751300697393,3.11414746,157.36,157.34,89.29566867]
["bitfinex","SOLUSD",1751300697600,8.21279667,157.47,157.35,19.1326457]
["bitfinex","SOLUSD",1751300697812,8.69384241,157.44,157.41,12.76144478]
["bitfinex","SOLUSD",1751300697999,8.69384241,157.44,157.42,28.44]
["bitfinex","SOLUSD",1751300698318,8.69384241,157.44,157.37,0.28432314]
["bitfinex","SOLUSD",1751300698493,8.69384241,157.44,157.4,12.76144478]
["bitfinex","SOLUSD",1751300698810,15.04559809,157.44,157.4,12.76144478]
["bitfinex","SOLUSD",1751300699722,8.69384241,157.44,157.41,12.76144478]
["bitfinex","SOLUSD",1751300699898,8.69384241,157.44,157.42,12.76144478]
["bitfinex","SOLUSD",1751300700109,8.69384241,157.44,157.41,12.76144478]
["bitfinex","SOLUSD",1751300700829,30.0,157.42,157.41,12.76144478]
["bitfinex","SOLUSD",1751300701527,8.69384241,157.44,157.42,18.933972]
["bitfinex","SOLUSD",1751300701829,8.69384241,157.44,157.43,41.16144478]
["bitfinex","SOLUSD",1751300702017,8.69384241,157.44,157.43,41.79664772]
["bitfinex","SOLUSD",1751300702215,3.70184241,157.44,157.43,73.4920645]
["bitfinex","SOLUSD",1751300702407,0.2,157.55,157.44,37.110372]
["bitfinex","SOLUSD",1751300702607,6.54723735,157.55,157.45,0.63512226]
["bitfinex","SOLUSD",1751300702806,6.54723735,157.55,157.52,12.76144478]
["bitfinex","SOLUSD",1751300703135,6.54723735,157.55,157.52,0.28432314]
["bitfinex","SOLUSD",1751300703136,30.0,157.53,157.52,0.28432314]
["bitfinex","SOLUSD",1751300703338,0.2,157.55,157.52,41.42576792]
["bitfinex","SOLUSD",1751300703511,0.2,157.55,157.53,35.6]
["bitfinex","SOLUSD",1751300703713,0.2,157.55,157.54,12.76144478]
["bitfinex","SOLUSD",1751300704650,0.2,157.55,157.53,30.26834478]
["bitfinex","SOLUSD",1751300704844,30.2,157.55,157.54,12.76144478]
["bitfinex","SOLUSD",1751300705223,30.2,157.55,157.48,28.09500127]
["bitfinex","SOLUSD",1751300705525,49.30870498,157.55,157.51,12.76144478]
["bitfinex","SOLUSD",1751300705724,36.5472602,157.55,157.52,12.76144478]
["bitfinex","SOLUSD",1751300706129,36.5472602,157.55,157.52,41.34144478]
["bitfinex","SOLUSD",1751300706514,36.5472602,157.55,157.52,41.32144478]
["bitfinex","SOLUSD",1751300708546,36.5472602,157.55,157.52,28.56]
["bitfinex","SOLUSD",1751300709014,49.30870498,157.55,157.52,28.56]
["bitfinex","SOLUSD",1751300709208,12.76144478,157.54,157.52,28.5]
["bitfinex","SOLUSD",1751300709411,30.0,157.53,157.49,12.76144478]
["bitfinex","SOLUSD",1751300709632,30.0,157.53,157.48,27.46]
["bitfinex","SOLUSD",1751300709833,30.0,157.53,157.5,28.5]
["bitfinex","SOLUSD",1751300710542,30.0,157.53,157.5,28.6]
["bitfinex","SOLUSD",1751300710714,30.0,157.53,157.5,28.58]
["bitfinex","SOLUSD",1751300710924,6.3484002,157.52,157.5,28.58]
["bitfinex","SOLUSD",1751300711295,30.0,157.51,157.5,28.58]
["bitfinex","SOLUSD",1751300711430,30.0,157.51,157.5,41.34144478]
["bitfinex","SOLUSD",1751300711741,30.0,157.51,157.5,41.32144478]
["bitfinex","SOLUSD",1751300712044,30.0,157.51,157.5,28.56]
["bitfinex","SOLUSD",1751300712417,30.0,157.51,157.5,28.54]
["bitfinex","SOLUSD",1751300713130,36.34880325,157.51,157.5,28.54]
["bitfinex","SOLUSD",1751300713636,36.34880325,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751300714644,30.0,157.51,157.5,38.49522061]
["bitfinex","SOLUSD",1751300714836,27.10648358,157.51,157.5,38.77954375]
["bitfinex","SOLUSD",1751300715040,27.10648358,157.51,157.5,38.14462312]
["bitfinex","SOLUSD",1751300715234,0.2,157.55,157.5,38.14462312]
["bitfinex","SOLUSD",1751300715439,0.2,157.55,157.54,12.76144478]
["bitfinex","SOLUSD",1751300715762,0.2,157.55,157.54,41.32144478]
["bitfinex","SOLUSD",1751300715943,30.2,157.55,157.54,41.32144478]
["bitfinex","SOLUSD",1751300716345,0.2,157.55,157.54,41.32144478]
["bitfinex","SOLUSD",1751300717269,0.2,157.55,157.54,47.66903904]
["bitfinex","SOLUSD",1751300719136,0.2,157.55,157.54,41.32144478]
["bitfinex","SOLUSD",1751300719434,0.2,157.55,157.54,47.66903904]
["bitfinex","SOLUSD",1751300719629,0.2,157.62,157.55,18.64964886]
["bitfinex","SOLUSD",1751300719852,0.2,157.64,157.61,26.84830301]
["bitfinex","SOLUSD",1751300720026,0.2,157.64,157.63,8.19865415]
["bitfinex","SOLUSD",1751300721336,0.2,157.64,157.57,0.63463857]
["bitfinex","SOLUSD",1751300721536,0.2,157.64,157.61,8.19865415]
["bitfinex","SOLUSD",1751300721762,0.2,157.64,157.62,28.58]
["bitfinex","SOLUSD",1751300721959,0.2,157.64,157.63,28.58]
["bitfinex","SOLUSD",1751300722251,6.54363716,157.64,157.63,28.58]
["bitfinex","SOLUSD",1751300722837,0.2,157.64,157.63,28.58]
["bitfinex","SOLUSD",1751300723239,0.2,157.64,157.63,36.77865415]
["bitfinex","SOLUSD",1751300723474,6.54356762,157.64,157.63,28.58]
["bitfinex","SOLUSD",1751300724168,6.54356762,157.64,157.63,36.77865415]
["bitfinex","SOLUSD",1751300724169,0.2,157.64,157.63,36.77865415]
["bitfinex","SOLUSD",1751300725950,0.2,157.64,157.63,36.71865415]
["bitfinex","SOLUSD",1751300726140,0.2,157.64,157.63,8.19865415]
["bitfinex","SOLUSD",1751300726345,0.2,157.64,157.63,43.83865415]
["bitfinex","SOLUSD",1751300726550,0.2,157.64,157.63,8.19865415]
["bitfinex","SOLUSD",1751300727072,0.2,157.64,157.63,43.81865415]
["bitfinex","SOLUSD",1751300727275,0.2,157.64,157.6,7.14]
["bitfinex","SOLUSD",1751300727484,6.54356762,157.64,157.61,28.48]
["bitfinex","SOLUSD",1751300727779,6.54356762,157.64,157.61,36.67865415]
["bitfinex","SOLUSD",1751300728076,6.54356762,157.64,157.62,8.19865415]
["bitfinex","SOLUSD",1751300728774,0.2,157.64,157.63,8.19865415]
["bitfinex","SOLUSD",1751300729145,0.2,157.64,157.63,8.83305115]
["bitfinex","SOLUSD",1751300729348,0.2,157.64,157.63,15.1770212]
["bitfinex","SOLUSD",1751300729673,0.2,157.64,157.63,0.634397]
["bitfinex","SOLUSD",1751300729879,0.2,157.64,157.63,8.83305115]
["bitfinex","SOLUSD",1751300730080,0.2,157.64,157.63,15.1770212]
["bitfinex","SOLUSD",1751300730256,0.2,157.64,157.63,8.83305115]
["bitfinex","SOLUSD",1751300733186,0.2,157.64,157.63,34.1109932]
["bitfinex","SOLUSD",1751300733370,0.2,157.64,157.63,27.76702315]
["bitfinex","SOLUSD",1751300733954,0.2,157.64,157.63,34.1109932]
["bitfinex","SOLUSD",1751300734170,0.2,157.68,157.67,27.13262615]
["bitfinex","SOLUSD",1751300734495,0.2,157.71,157.7,8.19865415]
["bitfinex","SOLUSD",1751300734688,0.2,157.71,157.7,44.31276955]
["bitfinex","SOLUSD",1751300735256,0.2,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1751300735471,0.2,157.74,157.73,8.19865415]
["bitfinex","SOLUSD",1751300735669,0.2,157.74,157.73,36.53865415]
["bitfinex","SOLUSD",1751300735983,0.2,157.74,157.68,0.63419583]
["bitfinex","SOLUSD",1751300736154,8.19865415,157.72,157.69,28.34]
["bitfinex","SOLUSD",1751300736348,8.19865415,157.73,157.69,28.34]
["bitfinex","SOLUSD",1751300736570,14.73835407,157.74,157.69,36.53865415]
["bitfinex","SOLUSD",1751300737174,6.53969992,157.74,157.71,8.19865415]
["bitfinex","SOLUSD",1751300737370,6.53969992,157.74,157.73,8.19865415]
["bitfinex","SOLUSD",1751300737371,0.2,157.74,157.73,8.19865415]
["bitfinex","SOLUSD",1751300739496,0.2,157.74,157.73,14.53860216]
["bitfinex","SOLUSD",1751300739704,0.2,157.74,157.73,8.19865415]
["bitfinex","SOLUSD",1751300740386,0.2,157.74,157.72,7.14]
["bitfinex","SOLUSD",1751300740696,14.73823215,157.74,157.67,18.64964886]
["bitfinex","SOLUSD",1751300740878,6.539578,157.74,157.68,7.14]
["bitfinex","SOLUSD",1751300741080,6.539578,157.74,157.69,43.59865415]
["bitfinex","SOLUSD",1751300741279,6.539578,157.74,157.7,8.19865415]
["bitfinex","SOLUSD",1751300741680,6.539578,157.74,157.69,35.4]
["bitfinex","SOLUSD",1751300741867,6.539578,157.74,157.7,8.19865415]
["bitfinex","SOLUSD",1751300742396,6.539578,157.74,157.69,35.4]
["bitfinex","SOLUSD",1751300742397,6.539578,157.74,157.72,8.19865415]
["bitfinex","SOLUSD",1751300742767,6.539578,157.74,157.71,36.43865415]
["bitfinex","SOLUSD",1751300743568,6.5395583,157.74,157.71,36.43865415]
["bitfinex","SOLUSD",1751300743878,6.5395583,157.74,157.71,28.24]
["bitfinex","SOLUSD",1751300744076,6.5395583,157.74,157.7,8.19865415]
["bitfinex","SOLUSD",1751300744278,6.5395583,157.74,157.72,28.22]
["bitfinex","SOLUSD",1751300744875,8.19865415,157.73,157.7,28.18]
["bitfinex","SOLUSD",1751300745192,8.19865415,157.72,157.7,28.18]
["bitfinex","SOLUSD",1751300745595,6.34075201,157.71,157.68,7.14]
["bitfinex","SOLUSD",1751300745892,6.34075201,157.71,157.69,28.18]
["bitfinex","SOLUSD",1751300746783,6.34075201,157.71,157.65,26.0]
["bitfinex","SOLUSD",1751300746980,14.53940616,157.71,157.66,43.47865415]
["bitfinex","SOLUSD",1751300747291,14.53940616,157.71,157.66,15.33865415]
["bitfinex","SOLUSD",1751300747594,14.53940616,157.71,157.67,28.14]
["bitfinex","SOLUSD",1751300747791,14.53940616,157.71,157.68,28.12]
["bitfinex","SOLUSD",1751300748675,14.53940616,157.71,157.66,15.33865415]
["bitfinex","SOLUSD",1751300749090,14.53940616,157.71,157.67,28.1]
["bitfinex","SOLUSD",1751300749794,14.54061254,157.68,157.62,0.2]
["bitfinex","SOLUSD",1751300750098,6.34195839,157.68,157.64,7.14]
["bitfinex","SOLUSD",1751300750300,14.54061254,157.68,157.64,7.14]
["bitfinex","SOLUSD",1751300750476,14.54061254,157.68,157.65,28.08]
["bitfinex","SOLUSD",1751300750873,8.19865415,157.67,157.65,28.08]
["bitfinex","SOLUSD",1751300751677,8.19865415,157.67,157.64,7.14]
["bitfinex","SOLUSD",1751300751884,6.3427629,157.66,157.64,35.2]
["bitfinex","SOLUSD",1751300752484,14.54141705,157.66,157.64,7.14]
["bitfinex","SOLUSD",1751300752689,14.54141705,157.66,157.64,35.18]
["bitfinex","SOLUSD",1751300753210,6.396,157.71,157.65,8.19865415]
["bitfinex","SOLUSD",1751300753383,1.5788,157.72,157.69,8.19865415]
["bitfinex","SOLUSD",1751300753583,1.5788,157.72,157.69,36.25865415]
["bitfinex","SOLUSD",1751300753900,9.77745415,157.72,157.69,28.06]
["bitfinex","SOLUSD",1751300754113,6.34084746,157.71,157.69,28.06]
["bitfinex","SOLUSD",1751300754419,14.53950161,157.71,157.69,28.06]
["bitfinex","SOLUSD",1751300755082,6.34084746,157.71,157.63,32.34381178]
["bitfinex","SOLUSD",1751300755400,6.34084746,157.71,157.68,8.19865415]
["bitfinex","SOLUSD",1751300755601,6.34084746,157.71,157.69,28.02]
["bitfinex","SOLUSD",1751300756492,14.53950161,157.71,157.69,28.02]
["bitfinex","SOLUSD",1751300756680,6.34084746,157.71,157.69,28.02]
["bitfinex","SOLUSD",1751300757897,24.04866042,157.73,157.69,28.02]
["bitfinex","SOLUSD",1751300757898,6.34034998,157.72,157.69,28.02]
["bitfinex","SOLUSD",1751300758088,6.33996195,157.73,157.69,28.02]
["bitfinex","SOLUSD",1751300758285,6.33996195,157.73,157.71,8.19865415]
["bitfinex","SOLUSD",1751300758491,6.53963999,157.74,157.72,36.17865415]
["bitfinex","SOLUSD",1751300758803,0.2,157.74,157.73,8.19865415]
["bitfinex","SOLUSD",1751300759020,0.2,157.74,157.72,34.82]
["bitfinex","SOLUSD",1751300759182,0.2,157.74,157.73,8.19865415]
["bitfinex","SOLUSD",1751300759610,0.2,157.74,157.72,34.82]
["bitfinex","SOLUSD",1751300759611,6.53954608,157.74,157.72,34.82]
["bitfinex","SOLUSD",1751300759816,6.53954608,157.74,157.72,6.84]
["bitfinex","SOLUSD",1751300760006,8.48297729,157.73,157.69,0.2]
["bitfinex","SOLUSD",1751300760184,8.19865415,157.71,157.69,28.18]
["bitfinex","SOLUSD",1751300760591,8.19865415,157.72,157.69,28.18]
["bitfinex","SOLUSD",1751300760886,0.2,157.74,157.71,8.19865415]
["bitfinex","SOLUSD",1751300761093,0.2,157.74,157.73,8.19865415]
["bitfinex","SOLUSD",1751300762515,0.2,157.74,157.72,34.32002099]
["bitfinex","SOLUSD",1751300762809,0.2,157.74,157.73,8.19865415]
["bitfinex","SOLUSD",1751300763308,0.2,157.74,157.73,28.04]
["bitfinex","SOLUSD",1751300764492,6.53954608,157.74,157.73,28.04]
["bitfinex","SOLUSD",1751300764910,0.2,157.74,157.73,28.04]
["bitfinex","SOLUSD",1751300765104,6.53954608,157.74,157.73,28.04]
["bitfinex","SOLUSD",1751300765608,0.2,157.74,157.73,28.04]
["bitfinex","SOLUSD",1751300766998,6.53954608,157.74,157.73,28.04]
["bitfinex","SOLUSD",1751300768010,14.73820023,157.74,157.7,6.84]
["bitfinex","SOLUSD",1751300768211,6.53954608,157.74,157.71,27.96]
["bitfinex","SOLUSD",1751300768509,0.2,157.74,157.72,8.19865415]
["bitfinex","SOLUSD",1751300768717,6.53961015,157.74,157.72,8.19865415]
["bitfinex","SOLUSD",1751300768917,6.53961015,157.74,157.71,27.96]
["bitfinex","SOLUSD",1751300769102,6.53961015,157.74,157.72,8.19865415]
["bitfinex","SOLUSD",1751300769510,6.53961015,157.74,157.71,27.96]
["bitfinex","SOLUSD",1751300769703,6.53961015,157.74,157.72,8.19865415]
["bitfinex","SOLUSD",1751300769917,0.2,157.74,157.73,8.19865415]
["bitfinex","SOLUSD",1751300770114,0.2,157.74,157.73,8.83264895]
["bitfinex","SOLUSD",1751300770315,0.1,157.79,157.74,44.64964886]
["bitfinex","SOLUSD",1751300770515,0.1,157.79,157.78,8.19865415]
["bitfinex","SOLUSD",1751300770696,0.1,157.79,157.78,42.95865415]
["bitfinex","SOLUSD",1751300771719,0.1,157.79,157.73,8.19865415]
["bitfinex","SOLUSD",1751300771720,14.63619138,157.79,157.73,8.19865415]
["bitfinex","SOLUSD",1751300771922,51.27512609,157.7,157.69,0.2]
["bitfinex","SOLUSD",1751300772100,26.0,157.66,157.62,0.2]
["bitfinex","SOLUSD",1751300772301,8.19865415,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300772814,8.48297729,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300773613,34.48297729,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300774126,40.82694734,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300774326,14.5426242,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300775528,8.19865415,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300775910,12.73647379,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300776117,19.08044384,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300777107,6.34385123,157.64,157.62,0.2]
["bitfinex","SOLUSD",1751300777306,19.08032502,157.64,157.62,0.2]
["bitfinex","SOLUSD",1751300778024,19.08044384,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300778730,45.08044384,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300780313,49.08044384,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300781918,30.0,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300784137,30.0,157.63,157.62,12.93647379]
["bitfinex","SOLUSD",1751300784524,30.0,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300784740,30.0,157.63,157.62,12.93647379]
["bitfinex","SOLUSD",1751300788137,30.0,157.63,157.62,19.28084633]
["bitfinex","SOLUSD",1751300788538,30.0,157.63,157.62,12.93647379]
["bitfinex","SOLUSD",1751300788738,30.0,157.63,157.62,19.28084633]
["bitfinex","SOLUSD",1751300789652,6.34237659,157.67,157.62,19.28084633]
["bitfinex","SOLUSD",1751300789957,6.34195839,157.68,157.64,12.73647379]
["bitfinex","SOLUSD",1751300790160,6.34195839,157.68,157.65,28.04]
["bitfinex","SOLUSD",1751300792354,19.07843218,157.68,157.65,28.04]
["bitfinex","SOLUSD",1751300792554,12.73647379,157.67,157.65,28.04]
["bitfinex","SOLUSD",1751300792952,19.07843218,157.68,157.65,28.04]
["bitfinex","SOLUSD",1751300793250,19.07843218,157.68,157.64,12.73647379]
["bitfinex","SOLUSD",1751300793458,19.07843218,157.68,157.66,27.96]
["bitfinex","SOLUSD",1751300794057,12.73647379,157.67,157.64,27.94]
["bitfinex","SOLUSD",1751300794457,6.3427629,157.66,157.62,12.93647379]
["bitfinex","SOLUSD",1751300794763,6.3427629,157.66,157.63,34.82]
["bitfinex","SOLUSD",1751300794961,6.3427629,157.66,157.63,47.55647379]
["bitfinex","SOLUSD",1751300795271,6.34250883,157.67,157.63,47.55647379]
["bitfinex","SOLUSD",1751300795558,19.07898262,157.67,157.63,47.55647379]
["bitfinex","SOLUSD",1751300795738,6.34250883,157.67,157.63,47.55647379]
["bitfinex","SOLUSD",1751300796176,6.34250883,157.67,157.63,34.82]
["bitfinex","SOLUSD",1751300796358,12.73647379,157.66,157.63,34.82]
["bitfinex","SOLUSD",1751300796543,19.07958012,157.66,157.63,34.82]
["bitfinex","SOLUSD",1751300796848,19.07958012,157.66,157.63,6.88]
["bitfinex","SOLUSD",1751300797348,19.07958012,157.66,157.64,27.88]
["bitfinex","SOLUSD",1751300797550,12.73647379,157.67,157.65,27.88]
["bitfinex","SOLUSD",1751300797863,6.34195839,157.68,157.65,36.07821247]
["bitfinex","SOLUSD",1751300798047,6.34195839,157.68,157.66,27.88]
["bitfinex","SOLUSD",1751300799450,14.54017086,157.68,157.66,27.88]
["bitfinex","SOLUSD",1751300799652,8.19821247,157.67,157.62,0.2]
["bitfinex","SOLUSD",1751300799859,8.19821247,157.66,157.63,34.74]
["bitfinex","SOLUSD",1751300800156,8.19821247,157.66,157.64,27.84]
["bitfinex","SOLUSD",1751300800360,8.19821247,157.67,157.64,27.84]
["bitfinex","SOLUSD",1751300800860,14.54081376,157.67,157.64,27.84]
["bitfinex","SOLUSD",1751300801243,14.54081376,157.67,157.65,27.84]
["bitfinex","SOLUSD",1751300801444,14.54081376,157.67,157.63,6.88]
["bitfinex","SOLUSD",1751300801747,14.54081376,157.67,157.64,27.82]
["bitfinex","SOLUSD",1751300805359,14.54081376,157.67,157.65,27.8]
["bitfinex","SOLUSD",1751300805559,6.34260129,157.67,157.65,27.8]
["bitfinex","SOLUSD",1751300805745,14.54081376,157.67,157.65,27.8]
["bitfinex","SOLUSD",1751300806059,14.54081376,157.67,157.63,6.88]
["bitfinex","SOLUSD",1751300806060,14.54097537,157.66,157.63,6.88]
["bitfinex","SOLUSD",1751300806267,8.19821247,157.64,157.62,0.2]
["bitfinex","SOLUSD",1751300806447,6.97768353,157.66,157.63,27.8]
["bitfinex","SOLUSD",1751300806448,6.3427629,157.66,157.63,27.8]
["bitfinex","SOLUSD",1751300806647,14.54097537,157.66,157.62,0.2]
["bitfinex","SOLUSD",1751300806852,8.19821247,157.65,157.63,27.8]
["bitfinex","SOLUSD",1751300807053,8.19821247,157.64,157.62,0.2]
["bitfinex","SOLUSD",1751300807353,22.83459079,157.66,157.63,27.8]
["bitfinex","SOLUSD",1751300807554,22.19967016,157.66,157.63,27.8]
["bitfinex","SOLUSD",1751300807754,22.19967016,157.66,157.62,0.2]
["bitfinex","SOLUSD",1751300807755,22.83459079,157.66,157.62,0.2]
["bitfinex","SOLUSD",1751300808161,24.46309079,157.66,157.63,27.8]
["bitfinex","SOLUSD",1751300808356,8.19821247,157.64,157.63,27.8]
["bitfinex","SOLUSD",1751300808661,8.19821247,157.64,157.62,0.2]
["bitfinex","SOLUSD",1751300808886,8.19821247,157.63,157.62,0.2]
["bitfinex","SOLUSD",1751300809165,8.19821247,157.63,157.62,28.0]
["bitfinex","SOLUSD",1751300809564,8.19821247,157.63,157.58,0.2]
["bitfinex","SOLUSD",1751300809863,8.48253561,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751300810069,9.11745624,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751300810248,23.89173566,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751300811855,22.97249189,157.59,157.58,28.0]
["bitfinex","SOLUSD",1751300815249,22.97249189,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751300815577,22.97249189,157.59,157.58,28.0]
["bitfinex","SOLUSD",1751300815950,22.97249189,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751300816169,22.97249189,157.59,157.58,28.0]
["bitfinex","SOLUSD",1751300816868,49.25681503,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751300817076,55.58811503,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751300817659,74.23776389,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751300817855,8.48253561,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300818161,17.26257179,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300818365,9.06435932,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300818563,17.26257179,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300820153,23.60936031,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751300823154,0.28432314,157.54,157.5,0.1]
["bitfinex","SOLUSD",1751300823378,23.02955133,157.51,157.5,0.1]
["bitfinex","SOLUSD",1751300823583,0.28432314,157.47,157.43,0.1]
["bitfinex","SOLUSD",1751300823756,8.19821247,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751300824074,8.5931251,157.46,157.43,0.1]
["bitfinex","SOLUSD",1751300824252,8.48253561,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751300824653,18.64964886,157.41,157.35,0.1]
["bitfinex","SOLUSD",1751300824872,0.63492063,157.4,157.35,0.1]
["bitfinex","SOLUSD",1751300825048,8.19821247,157.37,157.35,0.1]
["bitfinex","SOLUSD",1751300825251,8.19821247,157.36,157.35,0.1]
["bitfinex","SOLUSD",1751300825453,6.3548551,157.36,157.35,0.1]
["bitfinex","SOLUSD",1751300826077,57.07512597,157.36,157.28,8.19821247]
["bitfinex","SOLUSD",1751300826388,57.07512597,157.36,157.27,27.82]
["bitfinex","SOLUSD",1751300826389,8.19821247,157.35,157.29,8.19821247]
["bitfinex","SOLUSD",1751300826586,8.19821247,157.34,157.29,8.19821247]
["bitfinex","SOLUSD",1751300826770,8.19821247,157.33,157.27,27.82]
["bitfinex","SOLUSD",1751300827082,8.19821247,157.33,157.28,8.19821247]
["bitfinex","SOLUSD",1751300827377,22.24482012,157.34,157.27,53.82]
["bitfinex","SOLUSD",1751300827553,30.44303259,157.34,157.29,8.19821247]
["bitfinex","SOLUSD",1751300828176,30.44303259,157.34,157.3,8.19821247]
["bitfinex","SOLUSD",1751300828177,22.24482012,157.34,157.3,8.19821247]
["bitfinex","SOLUSD",1751300828351,8.19821247,157.33,157.27,53.82]
["bitfinex","SOLUSD",1751300828558,6.35445129,157.37,157.33,1.6321]
["bitfinex","SOLUSD",1751300828859,6.35445129,157.37,157.34,36.09821247]
["bitfinex","SOLUSD",1751300829179,6.35445129,157.37,157.36,8.19821247]
["bitfinex","SOLUSD",1751300829478,6.35404752,157.38,157.36,8.19821247]
["bitfinex","SOLUSD",1751300829779,22.23916634,157.38,157.34,36.09821247]
["bitfinex","SOLUSD",1751300830158,30.43737881,157.38,157.34,27.9]
["bitfinex","SOLUSD",1751300830358,8.19821247,157.37,157.34,27.9]
["bitfinex","SOLUSD",1751300830766,8.19821247,157.35,157.31,26.0]
["bitfinex","SOLUSD",1751300831092,8.19821247,157.32,157.28,6.7]
["bitfinex","SOLUSD",1751300831257,8.19821247,157.32,157.28,27.88]
["bitfinex","SOLUSD",1751300831456,26.63492063,157.37,157.27,14.89821247]
["bitfinex","SOLUSD",1751300831457,22.24199287,157.36,157.27,14.89821247]
["bitfinex","SOLUSD",1751300831676,22.24199287,157.36,157.28,36.07821247]
["bitfinex","SOLUSD",1751300831978,22.24199287,157.36,157.31,8.19821247]
["bitfinex","SOLUSD",1751300832290,22.24199287,157.36,157.32,8.19821247]
["bitfinex","SOLUSD",1751300832291,6.3548551,157.36,157.32,8.19821247]
["bitfinex","SOLUSD",1751300832463,6.3548551,157.36,157.33,36.07821247]
["bitfinex","SOLUSD",1751300833657,56.22188659,157.39,157.33,36.07821247]
["bitfinex","SOLUSD",1751300833658,8.13655494,157.39,157.38,26.0]
["bitfinex","SOLUSD",1751300833883,8.13655494,157.39,157.38,62.05821247]
["bitfinex","SOLUSD",1751300835959,42.33476741,157.39,157.34,0.63556628]
["bitfinex","SOLUSD",1751300836158,34.19821247,157.38,157.33,8.19821247]
["bitfinex","SOLUSD",1751300836555,8.11384423,157.38,157.34,8.19821247]
["bitfinex","SOLUSD",1751300836977,8.11384423,157.38,157.35,8.19821247]
["bitfinex","SOLUSD",1751300837162,8.11384423,157.38,157.36,19.56945751]
["bitfinex","SOLUSD",1751300837359,8.11384423,157.38,157.37,27.13218447]
["bitfinex","SOLUSD",1751300838271,8.11384423,157.38,157.37,59.48663576]
["bitfinex","SOLUSD",1751300838469,8.19821247,157.5,157.41,18.64964886]
["bitfinex","SOLUSD",1751300838678,15.28658451,157.49,157.44,8.19821247]
["bitfinex","SOLUSD",1751300838878,8.13267434,157.48,157.44,8.19821247]
["bitfinex","SOLUSD",1751300839376,16.33088681,157.48,157.43,8.19821247]
["bitfinex","SOLUSD",1751300839578,16.33088681,157.48,157.42,35.62]
["bitfinex","SOLUSD",1751300839579,14.4827211,157.48,157.42,35.62]
["bitfinex","SOLUSD",1751300839769,22.68093357,157.48,157.42,35.62]
["bitfinex","SOLUSD",1751300839964,8.19821247,157.47,157.42,43.81821247]
["bitfinex","SOLUSD",1751300840166,16.24415117,157.47,157.42,35.62]
["bitfinex","SOLUSD",1751300840381,8.19821247,157.46,157.42,35.62]
["bitfinex","SOLUSD",1751300840583,16.24415117,157.47,157.43,28.48]
["bitfinex","SOLUSD",1751300840978,16.24415117,157.47,157.43,36.67821247]
["bitfinex","SOLUSD",1751300840979,8.0459387,157.47,157.43,36.67821247]
["bitfinex","SOLUSD",1751300841688,14.39647277,157.47,157.43,36.67821247]
["bitfinex","SOLUSD",1751300843269,14.39647277,157.47,157.43,28.48]
["bitfinex","SOLUSD",1751300843469,14.39647277,157.47,157.43,36.67821247]
["bitfinex","SOLUSD",1751300843767,14.39647277,157.47,157.44,8.19821247]
["bitfinex","SOLUSD",1751300844194,14.39647277,157.47,157.43,36.67821247]
["bitfinex","SOLUSD",1751300845165,14.39647277,157.47,157.43,28.48]
["bitfinex","SOLUSD",1751300845370,14.39647277,157.47,157.43,36.67821247]
["bitfinex","SOLUSD",1751300846105,8.0459387,157.47,157.46,53.13218447]
["bitfinex","SOLUSD",1751300846428,8.0459387,157.47,157.46,36.53821247]
["bitfinex","SOLUSD",1751300846888,8.0459387,157.47,157.46,47.273972]
["bitfinex","SOLUSD",1751300847089,8.0459387,157.47,157.46,55.47218447]
["bitfinex","SOLUSD",1751300848112,8.0459387,157.47,157.46,61.82300372]
["bitfinex","SOLUSD",1751300848280,8.0459387,157.47,157.46,66.80761242]
["bitfinex","SOLUSD",1751300848608,2.92760569,157.47,157.46,93.44269434]
["bitfinex","SOLUSD",1751300851281,1.81860569,157.47,157.46,93.44269434]
["bitfinex","SOLUSD",1751300852198,0.2,157.54,157.53,8.19821247]
["bitfinex","SOLUSD",1751300852512,0.2,157.54,157.53,36.53821247]
["bitfinex","SOLUSD",1751300852678,30.2,157.54,157.53,36.53821247]
["bitfinex","SOLUSD",1751300853194,0.2,157.54,157.53,36.53821247]
["bitfinex","SOLUSD",1751300854308,0.2,157.54,157.53,37.17301219]
["bitfinex","SOLUSD",1751300854610,0.2,157.54,157.53,36.53821247]
["bitfinex","SOLUSD",1751300855110,0.2,157.54,157.51,0.31729908]
["bitfinex","SOLUSD",1751300855111,6.54759426,157.54,157.51,0.31729908]
["bitfinex","SOLUSD",1751300855412,6.54759426,157.54,157.49,27.6132]
["bitfinex","SOLUSD",1751300855413,6.54759426,157.54,157.49,25.76964886]
["bitfinex","SOLUSD",1751300855589,6.54759426,157.54,157.5,28.28]
["bitfinex","SOLUSD",1751300855912,6.54759426,157.54,157.5,36.47821247]
["bitfinex","SOLUSD",1751300856419,6.54759426,157.54,157.45,6.3509697]
["bitfinex","SOLUSD",1751300856594,6.54759426,157.54,157.5,8.19821247]
["bitfinex","SOLUSD",1751300856595,30.0,157.52,157.5,8.19821247]
["bitfinex","SOLUSD",1751300856797,30.0,157.52,157.51,28.28]
["bitfinex","SOLUSD",1751300857593,30.0,157.52,157.51,36.47821247]
["bitfinex","SOLUSD",1751300858693,30.0,157.52,157.51,61.76098772]
["bitfinex","SOLUSD",1751300858886,30.0,157.52,157.51,55.41218447]
["bitfinex","SOLUSD",1751300859212,30.2,157.54,157.51,28.28]
["bitfinex","SOLUSD",1751300859411,8.19821247,157.53,157.47,7.12]
["bitfinex","SOLUSD",1751300859619,8.19821247,157.52,157.47,15.31821247]
["bitfinex","SOLUSD",1751300859820,36.54763005,157.54,157.47,7.12]
["bitfinex","SOLUSD",1751300859821,8.19821247,157.5,157.47,7.12]
["bitfinex","SOLUSD",1751300860118,8.19821247,157.5,157.48,28.24]
["bitfinex","SOLUSD",1751300860291,6.34960949,157.49,157.48,28.24]
["bitfinex","SOLUSD",1751300860786,6.34960949,157.49,157.47,7.12]
["bitfinex","SOLUSD",1751300860787,14.54782196,157.49,157.47,7.12]
["bitfinex","SOLUSD",1751300861094,30.0,157.48,157.47,35.36]
["bitfinex","SOLUSD",1751300861297,38.19821247,157.48,157.47,7.12]
["bitfinex","SOLUSD",1751300862085,30.0,157.48,157.47,7.12]
["bitfinex","SOLUSD",1751300862289,38.19821247,157.48,157.47,7.12]
["bitfinex","SOLUSD",1751300862490,44.54822517,157.48,157.47,7.12]
["bitfinex","SOLUSD",1751300862788,36.3500127,157.48,157.47,7.12]
["bitfinex","SOLUSD",1751300863613,44.74822517,157.48,157.47,7.12]
["bitfinex","SOLUSD",1751300864122,44.74822517,157.48,157.46,28.32]
["bitfinex","SOLUSD",1751300864123,44.74822517,157.48,157.46,0.1]
["bitfinex","SOLUSD",1751300864322,36.5500127,157.48,157.46,0.1]
["bitfinex","SOLUSD",1751300864613,8.19821247,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300864800,38.19821247,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300865808,38.8331331,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300865992,30.0,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300866192,38.19821247,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300866604,36.35041595,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300867201,44.54862842,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300868312,36.35041595,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300868519,44.54862842,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300872836,65.07140042,157.47,157.46,0.1]
["bitfinex","SOLUSD",1751300873000,6.6464,157.43,157.37,6.88]
["bitfinex","SOLUSD",1751300873201,8.19821247,157.39,157.37,6.88]
["bitfinex","SOLUSD",1751300873405,8.19821247,157.38,157.37,6.88]
["bitfinex","SOLUSD",1751300873901,8.19821247,157.38,157.33,26.84786133]
["bitfinex","SOLUSD",1751300874102,30.0,157.38,157.34,28.02]
["bitfinex","SOLUSD",1751300874301,38.19821247,157.38,157.34,28.02]
["bitfinex","SOLUSD",1751300874530,30.0,157.38,157.35,8.19821247]
["bitfinex","SOLUSD",1751300874927,30.0,157.38,157.35,28.0]
["bitfinex","SOLUSD",1751300875626,30.0,157.38,157.35,36.19821247]
["bitfinex","SOLUSD",1751300876128,36.35417939,157.38,157.35,27.98]
["bitfinex","SOLUSD",1751300876333,30.0,157.38,157.35,27.98]
["bitfinex","SOLUSD",1751300877101,30.0,157.38,157.37,8.19821247]
["bitfinex","SOLUSD",1751300877517,30.0,157.38,157.36,18.64964886]
["bitfinex","SOLUSD",1751300877926,30.0,157.38,157.36,26.84786133]
["bitfinex","SOLUSD",1751300878699,30.0,157.38,157.36,8.19821247]
["bitfinex","SOLUSD",1751300878905,30.0,157.38,157.35,36.46253561]
["bitfinex","SOLUSD",1751300879726,36.3540632,157.38,157.35,36.17821247]
["bitfinex","SOLUSD",1751300879924,36.3540632,157.38,157.35,27.92]
["bitfinex","SOLUSD",1751300880312,36.3540632,157.38,157.33,33.16432314]
["bitfinex","SOLUSD",1751300880313,44.55227567,157.38,157.33,41.07821247]
["bitfinex","SOLUSD",1751300880535,36.3540632,157.38,157.34,27.92]
["bitfinex","SOLUSD",1751300880746,44.55227567,157.38,157.34,27.92]
["bitfinex","SOLUSD",1751300881038,52.23918202,157.38,157.33,6.88]
["bitfinex","SOLUSD",1751300881338,6.3548551,157.36,157.33,6.88]
["bitfinex","SOLUSD",1751300881627,30.0,157.35,157.34,18.933972]
["bitfinex","SOLUSD",1751300881835,6.6464,157.43,157.34,27.13218447]
["bitfinex","SOLUSD",1751300882129,12.99870822,157.43,157.39,8.19821247]
["bitfinex","SOLUSD",1751300882300,21.19692069,157.43,157.39,27.92]
["bitfinex","SOLUSD",1751300882506,30.0,157.4,157.39,27.92]
["bitfinex","SOLUSD",1751300883202,36.35324015,157.4,157.39,27.92]
["bitfinex","SOLUSD",1751300884229,44.55145262,157.4,157.35,8.19821247]
["bitfinex","SOLUSD",1751300884542,44.55145262,157.4,157.36,27.88]
["bitfinex","SOLUSD",1751300884543,60.434553,157.4,157.36,27.88]
["bitfinex","SOLUSD",1751300884903,60.434553,157.4,157.35,8.19821247]
["bitfinex","SOLUSD",1751300885199,60.434553,157.4,157.36,27.88]
["bitfinex","SOLUSD",1751300885398,8.19821247,157.39,157.36,27.88]
["bitfinex","SOLUSD",1751300885825,30.0,157.38,157.36,27.88]
["bitfinex","SOLUSD",1751300886211,30.0,157.38,157.34,15.07821247]
["bitfinex","SOLUSD",1751300886405,30.0,157.38,157.37,8.19821247]
["bitfinex","SOLUSD",1751300886821,30.0,157.38,157.37,36.07821247]
["bitfinex","SOLUSD",1751300887205,30.0,157.38,157.37,55.01218447]
["bitfinex","SOLUSD",1751300887413,30.0,157.38,157.37,61.36663576]
["bitfinex","SOLUSD",1751300887828,6.3244,157.3,157.29,9.21965534]
["bitfinex","SOLUSD",1751300888021,18.933972,157.29,157.28,0.1]
["bitfinex","SOLUSD",1751300888220,0.7947104,157.29,157.28,0.1]
["bitfinex","SOLUSD",1751300888421,98.05779906,157.29,157.28,0.1]
["bitfinex","SOLUSD",1751300888618,89.85958659,157.29,157.28,0.1]
["bitfinex","SOLUSD",1751300888829,116.99177106,157.29,157.28,0.1]
["bitfinex","SOLUSD",1751300889027,116.70744792,157.29,157.22,7.26]
["bitfinex","SOLUSD",1751300889338,6.35930047,157.25,157.22,7.26]
["bitfinex","SOLUSD",1751300889540,38.19821247,157.24,157.22,7.26]
["bitfinex","SOLUSD",1751300890037,30.0,157.24,157.21,0.1]
["bitfinex","SOLUSD",1751300890214,38.19821247,157.24,157.22,7.26]
["bitfinex","SOLUSD",1751300890738,30.0,157.24,157.22,7.26]
["bitfinex","SOLUSD",1751300891234,36.35979881,157.24,157.22,7.26]
["bitfinex","SOLUSD",1751300892447,77.75649209,157.25,157.22,8.19821247]
["bitfinex","SOLUSD",1751300892748,0.19977932,157.23,157.22,18.933972]
["bitfinex","SOLUSD",1751300893033,0.19977932,157.23,157.22,34.41218447]
["bitfinex","SOLUSD",1751300893433,0.19977932,157.23,157.22,7.28]
["bitfinex","SOLUSD",1751300893627,0.19977932,157.23,157.22,34.41218447]
["bitfinex","SOLUSD",1751300894739,0.19977932,157.23,157.22,63.23218447]
["bitfinex","SOLUSD",1751300895436,0.19977932,157.23,157.22,55.91218447]
["bitfinex","SOLUSD",1751300895645,0.19977932,157.23,157.22,63.19218447]
["bitfinex","SOLUSD",1751300895812,0.19977932,157.23,157.22,69.65269839]
["bitfinex","SOLUSD",1751300896223,0.19977932,157.23,157.22,71.21359839]
["bitfinex","SOLUSD",1751300896742,6.35652598,157.32,157.26,18.64964886]
["bitfinex","SOLUSD",1751300897046,6.35652598,157.32,157.27,28.74]
["bitfinex","SOLUSD",1751300897255,6.35652598,157.32,157.27,36.93821247]
["bitfinex","SOLUSD",1751300897548,8.19821247,157.32,157.27,28.74]
["bitfinex","SOLUSD",1751300897751,8.19821247,157.31,157.27,28.74]
["bitfinex","SOLUSD",1751300898141,22.24482012,157.34,157.27,28.74]
["bitfinex","SOLUSD",1751300898451,30.0,157.28,157.27,36.93821247]
["bitfinex","SOLUSD",1751300898745,30.0,157.28,157.27,7.28]
["bitfinex","SOLUSD",1751300899550,44.55629995,157.28,157.27,7.28]
["bitfinex","SOLUSD",1751300900053,36.35808748,157.28,157.26,7.28]
["bitfinex","SOLUSD",1751300900343,44.55629995,157.28,157.26,7.28]
["bitfinex","SOLUSD",1751300900554,44.55629995,157.28,157.22,26.1]
["bitfinex","SOLUSD",1751300900555,8.19821247,157.27,157.25,7.28]
["bitfinex","SOLUSD",1751300900724,38.19821247,157.26,157.25,7.28]
["bitfinex","SOLUSD",1751300901341,30.0,157.26,157.25,7.28]
["bitfinex","SOLUSD",1751300901514,6.35930047,157.25,157.22,36.95821247]
["bitfinex","SOLUSD",1751300901715,30.0,157.24,157.23,7.28]
["bitfinex","SOLUSD",1751300902945,30.0,157.24,157.23,15.47821247]
["bitfinex","SOLUSD",1751300904022,30.0,157.24,157.23,7.28]
["bitfinex","SOLUSD",1751300904248,30.0,157.24,157.23,15.47821247]
["bitfinex","SOLUSD",1751300905632,30.0,157.24,157.23,21.83832186]
["bitfinex","SOLUSD",1751300906149,30.0,157.24,157.23,40.77229386]
["bitfinex","SOLUSD",1751300907327,6.35720509,157.31,157.26,26.0]
["bitfinex","SOLUSD",1751300907536,6.55537752,157.35,157.3,34.19821247]
["bitfinex","SOLUSD",1751300907735,6.55537752,157.35,157.31,44.05821247]
["bitfinex","SOLUSD",1751300908133,14.75358999,157.35,157.31,35.86]
["bitfinex","SOLUSD",1751300908933,6.55537752,157.35,157.31,44.05821247]
["bitfinex","SOLUSD",1751300909371,14.75358999,157.35,157.31,35.86]
["bitfinex","SOLUSD",1751300910349,6.55537752,157.35,157.31,35.86]
["bitfinex","SOLUSD",1751300910655,6.55537752,157.35,157.31,44.05821247]
["bitfinex","SOLUSD",1751300910830,6.55537752,157.35,157.31,43.99821247]
["bitfinex","SOLUSD",1751300911637,6.55540278,157.35,157.33,8.19821247]
["bitfinex","SOLUSD",1751300911835,6.55540278,157.35,157.32,8.19821247]
["bitfinex","SOLUSD",1751300912158,6.55540278,157.35,157.31,43.99821247]
["bitfinex","SOLUSD",1751300912732,8.19821247,157.33,157.27,26.0]
["bitfinex","SOLUSD",1751300912971,0.79445786,157.34,157.3,7.28]
["bitfinex","SOLUSD",1751300913172,8.19821247,157.32,157.3,7.28]
["bitfinex","SOLUSD",1751300913343,0.79460937,157.31,157.26,7.28]
["bitfinex","SOLUSD",1751300913526,14.55549155,157.3,157.26,7.28]
["bitfinex","SOLUSD",1751300913727,14.55549155,157.3,157.22,0.1]
["bitfinex","SOLUSD",1751300913728,18.64964886,157.26,157.22,0.1]
["bitfinex","SOLUSD",1751300913948,8.19821247,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751300914561,0.79491255,157.25,157.22,0.1]
["bitfinex","SOLUSD",1751300914829,8.99312502,157.25,157.22,0.1]
["bitfinex","SOLUSD",1751300915454,6.36010939,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751300915836,7.15512306,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751300916441,6.36010939,157.23,157.22,8.29821247]
["bitfinex","SOLUSD",1751300916742,0.79481147,157.27,157.22,8.29821247]
["bitfinex","SOLUSD",1751300916944,6.35889609,157.26,157.23,8.19821247]
["bitfinex","SOLUSD",1751300917268,6.35889609,157.26,157.22,0.1]
["bitfinex","SOLUSD",1751300917269,26.0,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751300917561,60.00298439,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751300917737,60.28730753,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751300919631,18.64964886,157.18,157.1,7.28]
["bitfinex","SOLUSD",1751300919836,8.19821247,157.14,157.1,7.28]
["bitfinex","SOLUSD",1751300920458,8.19821247,157.17,157.1,7.28]
["bitfinex","SOLUSD",1751300920646,0.79536777,157.16,157.12,8.19821247]
["bitfinex","SOLUSD",1751300921446,7.21166006,157.19,157.15,8.19821247]
["bitfinex","SOLUSD",1751300921772,13.5733879,157.19,157.18,8.19821247]
["bitfinex","SOLUSD",1751300922066,6.36172784,157.19,157.17,8.19821247]
["bitfinex","SOLUSD",1751300922265,0.79511481,157.21,157.17,8.19821247]
["bitfinex","SOLUSD",1751300922266,6.36137766,157.2,157.17,8.19821247]
["bitfinex","SOLUSD",1751300922638,6.36137766,157.2,157.18,8.19821247]
["bitfinex","SOLUSD",1751300922838,6.36137766,157.2,157.17,8.19821247]
["bitfinex","SOLUSD",1751300923046,8.19821247,157.18,157.12,34.19821247]
["bitfinex","SOLUSD",1751300923264,8.99352964,157.17,157.12,8.19821247]
["bitfinex","SOLUSD",1751300923467,0.79531717,157.17,157.12,8.19821247]
["bitfinex","SOLUSD",1751300923670,6.36294222,157.16,157.13,8.19821247]
["bitfinex","SOLUSD",1751300923853,6.36294222,157.16,157.13,12.80926103]
["bitfinex","SOLUSD",1751300924054,6.36294222,157.16,157.1,36.04]
["bitfinex","SOLUSD",1751300924482,6.36294222,157.16,157.12,12.80926103]
["bitfinex","SOLUSD",1751300925444,6.36294222,157.16,157.14,12.80926103]
["bitfinex","SOLUSD",1751300926647,6.36294222,157.16,157.13,12.80926103]
["bitfinex","SOLUSD",1751300927974,7.15798126,157.17,157.14,12.80926103]
["bitfinex","SOLUSD",1751300928157,31.45890989,157.22,157.16,12.80926103]
["bitfinex","SOLUSD",1751300928478,0.79511481,157.21,157.17,12.80926103]
["bitfinex","SOLUSD",1751300928844,26.79511481,157.21,157.18,12.80926103]
["bitfinex","SOLUSD",1751300929061,0.79511481,157.21,157.18,12.80926103]
["bitfinex","SOLUSD",1751300929460,0.79511481,157.21,157.19,12.80926103]
["bitfinex","SOLUSD",1751300929658,7.15630031,157.21,157.19,12.80926103]
["bitfinex","SOLUSD",1751300930373,0.2,157.22,157.2,12.80926103]
["bitfinex","SOLUSD",1751300930565,0.2,157.22,157.18,7.32]
["bitfinex","SOLUSD",1751300930774,0.2,157.22,157.21,12.80926103]
["bitfinex","SOLUSD",1751300930961,6.5606197,157.22,157.18,7.32]
["bitfinex","SOLUSD",1751300931272,6.5606197,157.22,157.19,12.80926103]
["bitfinex","SOLUSD",1751300931849,0.79511481,157.21,157.18,20.12926103]
["bitfinex","SOLUSD",1751300932654,12.80926103,157.2,157.18,7.32]
["bitfinex","SOLUSD",1751300932852,0.79511481,157.21,157.19,12.80926103]
["bitfinex","SOLUSD",1751300933181,0.79511481,157.21,157.18,20.12926103]
["bitfinex","SOLUSD",1751300933368,13.60437584,157.21,157.18,7.32]
["bitfinex","SOLUSD",1751300933676,6.36132315,157.2,157.18,7.32]
["bitfinex","SOLUSD",1751300933879,0.79521598,157.19,157.18,7.32]
["bitfinex","SOLUSD",1751300934583,0.79521598,157.19,157.12,26.0]
["bitfinex","SOLUSD",1751300934753,32.25412587,157.19,157.15,12.80926103]
["bitfinex","SOLUSD",1751300934954,19.44486484,157.19,157.15,12.80926103]
["bitfinex","SOLUSD",1751300935370,19.44486484,157.19,157.12,7.32]
["bitfinex","SOLUSD",1751300935585,19.44486484,157.19,157.16,12.80926103]
["bitfinex","SOLUSD",1751300935774,6.36213258,157.18,157.16,12.80926103]
["bitfinex","SOLUSD",1751300935976,0.79531717,157.17,157.16,12.80926103]
["bitfinex","SOLUSD",1751300936519,7.15739915,157.18,157.16,12.80926103]
["bitfinex","SOLUSD",1751300936774,6.36213258,157.18,157.17,12.80926103]
["bitfinex","SOLUSD",1751300937082,7.15707355,157.19,157.17,12.80926103]
["bitfinex","SOLUSD",1751300937261,7.15707355,157.19,157.12,13.6844128]
["bitfinex","SOLUSD",1751300937461,7.15707355,157.19,157.16,12.80926103]
["bitfinex","SOLUSD",1751300938556,23.06139316,157.19,157.15,12.80926103]
["bitfinex","SOLUSD",1751300938763,29.50629316,157.19,157.15,12.80926103]
["bitfinex","SOLUSD",1751300939362,29.50629316,157.19,157.16,12.80926103]
["bitfinex","SOLUSD",1751300939776,29.50629316,157.19,157.15,12.80926103]
["bitfinex","SOLUSD",1751300941058,7.15661905,157.2,157.18,12.80926103]
["bitfinex","SOLUSD",1751300941261,7.15661905,157.2,157.19,12.80926103]
["bitfinex","SOLUSD",1751300941580,7.15661905,157.2,157.18,12.80926103]
["bitfinex","SOLUSD",1751300941905,26.0,157.16,157.12,7.32]
["bitfinex","SOLUSD",1751300942086,0.79541839,157.15,157.12,7.32]
["bitfinex","SOLUSD",1751300942256,0.79541839,157.15,157.12,20.12926103]
["bitfinex","SOLUSD",1751300942460,0.79541839,157.15,157.13,12.80926103]
["bitfinex","SOLUSD",1751300942787,26.0,157.16,157.12,7.32]
["bitfinex","SOLUSD",1751300942962,6.36375206,157.14,157.12,20.12926103]
["bitfinex","SOLUSD",1751300944088,6.36375206,157.14,157.13,12.80926103]
["bitfinex","SOLUSD",1751300944282,6.36338109,157.15,157.13,12.80926103]
["bitfinex","SOLUSD",1751300944590,6.36266445,157.17,157.12,7.32]
["bitfinex","SOLUSD",1751300944761,6.36266445,157.17,157.15,12.80926103]
["bitfinex","SOLUSD",1751300945375,6.36266445,157.17,157.16,12.80926103]
["bitfinex","SOLUSD",1751300945576,6.36266445,157.17,157.12,7.32]
["bitfinex","SOLUSD",1751300945784,6.36266445,157.17,157.16,8.25075839]
["bitfinex","SOLUSD",1751300947382,6.36213258,157.18,157.12,7.32]
["bitfinex","SOLUSD",1751300947578,6.36213258,157.18,157.17,8.25075839]
["bitfinex","SOLUSD",1751300948489,6.36213258,157.18,157.16,8.25075839]
["bitfinex","SOLUSD",1751300948887,6.36213258,157.18,157.12,7.42]
["bitfinex","SOLUSD",1751300949094,0.79516539,157.2,157.17,8.25075839]
["bitfinex","SOLUSD",1751300949391,6.5605272,157.22,157.19,8.25075839]
["bitfinex","SOLUSD",1751300949566,6.5605272,157.22,157.15,32.36329443]
["bitfinex","SOLUSD",1751300949895,6.5605272,157.22,157.21,8.25075839]
["bitfinex","SOLUSD",1751300950200,0.2,157.22,157.21,8.25075839]
["bitfinex","SOLUSD",1751300952879,0.2,157.22,157.21,14.6116769]
["bitfinex","SOLUSD",1751300953196,6.35858622,157.27,157.26,8.25075839]
["bitfinex","SOLUSD",1751300953361,6.35808748,157.28,157.26,8.25075839]
["bitfinex","SOLUSD",1751300953565,6.35808748,157.28,157.27,8.25075839]
["bitfinex","SOLUSD",1751300954196,7.15284841,157.28,157.26,8.25075839]
["bitfinex","SOLUSD",1751300954680,23.04806712,157.28,157.21,26.0]
["bitfinex","SOLUSD",1751300955004,23.04806712,157.28,157.25,8.25075839]
["bitfinex","SOLUSD",1751300955902,23.04806712,157.28,157.24,8.25075839]
["bitfinex","SOLUSD",1751300956193,23.04806712,157.28,157.25,8.25075839]
["bitfinex","SOLUSD",1751300956612,23.04806712,157.28,157.21,26.0]
["bitfinex","SOLUSD",1751300957778,23.04806712,157.28,157.26,8.25075839]
["bitfinex","SOLUSD",1751300959279,23.04806712,157.28,157.27,8.25075839]
["bitfinex","SOLUSD",1751300960296,6.35808748,157.28,157.27,8.25075839]
["bitfinex","SOLUSD",1751300962604,0.2,157.29,157.27,28.2]
["bitfinex","SOLUSD",1751300962806,0.2,157.29,157.28,8.25075839]
["bitfinex","SOLUSD",1751300965609,0.2,157.34,157.28,16.50151678]
["bitfinex","SOLUSD",1751300965787,6.55581945,157.34,157.33,8.25075839]
["bitfinex","SOLUSD",1751300967588,36.55581945,157.34,157.33,8.25075839]
["bitfinex","SOLUSD",1751300967789,0.2,157.35,157.33,8.25075839]
["bitfinex","SOLUSD",1751300968006,0.2,157.35,157.34,8.25075839]
["bitfinex","SOLUSD",1751300969503,6.55537084,157.35,157.3,62.45075839]
["bitfinex","SOLUSD",1751300969707,0.2,157.35,157.34,8.25075839]
["bitfinex","SOLUSD",1751300970482,7.91027958,157.37,157.34,8.25075839]
["bitfinex","SOLUSD",1751300970685,7.91027958,157.37,157.36,8.25075839]
["bitfinex","SOLUSD",1751300970884,0.2,157.41,157.36,8.25075839]
["bitfinex","SOLUSD",1751300971112,0.2,157.41,157.4,16.50151678]
["bitfinex","SOLUSD",1751300971612,0.2,157.41,157.4,8.25075839]
["bitfinex","SOLUSD",1751300971810,6.55283654,157.41,157.4,8.25075839]
["bitfinex","SOLUSD",1751300974596,6.55283654,157.41,157.36,32.35483014]
["bitfinex","SOLUSD",1751300974815,6.55283654,157.41,157.4,8.25075839]
["bitfinex","SOLUSD",1751300976713,6.55283654,157.41,157.38,8.25075839]
["bitfinex","SOLUSD",1751300977017,6.55283654,157.41,157.4,8.25075839]
["bitfinex","SOLUSD",1751300977590,6.55283654,157.41,157.4,16.50151678]
["bitfinex","SOLUSD",1751300978603,0.2,157.41,157.4,16.50151678]
["bitfinex","SOLUSD",1751300978803,6.35122261,157.45,157.4,16.50151678]
["bitfinex","SOLUSD",1751300979006,0.79395325,157.44,157.36,26.0]
["bitfinex","SOLUSD",1751300979293,0.79395325,157.44,157.43,8.25075839]
["bitfinex","SOLUSD",1751300979804,30.79395325,157.44,157.43,8.25075839]
["bitfinex","SOLUSD",1751300979990,37.14557926,157.44,157.43,8.25075839]
["bitfinex","SOLUSD",1751300980188,53.0246443,157.44,157.36,54.04]
["bitfinex","SOLUSD",1751300980388,53.0246443,157.44,157.42,8.25075839]
["bitfinex","SOLUSD",1751300980590,53.0246443,157.44,157.36,54.04]
["bitfinex","SOLUSD",1751300980791,53.0246443,157.44,157.41,8.25075839]
["bitfinex","SOLUSD",1751300981721,53.0246443,157.44,157.42,8.25075839]
["bitfinex","SOLUSD",1751300983208,53.0246443,157.44,157.34,7.04]
["bitfinex","SOLUSD",1751300983209,26.90040725,157.43,157.34,7.04]
["bitfinex","SOLUSD",1751300983402,0.79405412,157.42,157.39,8.25075839]
["bitfinex","SOLUSD",1751300983596,0.79405412,157.42,157.41,8.25075839]
["bitfinex","SOLUSD",1751300984324,0.79400368,157.43,157.41,8.25075839]
["bitfinex","SOLUSD",1751300984530,0.79400368,157.43,157.42,8.25075839]
["bitfinex","SOLUSD",1751300985221,7.14603315,157.43,157.42,8.25075839]
["bitfinex","SOLUSD",1751300986436,7.14603315,157.43,157.36,54.04]
["bitfinex","SOLUSD",1751300986437,6.35202947,157.43,157.36,54.04]
["bitfinex","SOLUSD",1751300986805,6.35202947,157.43,157.42,8.25075839]
["bitfinex","SOLUSD",1751300987006,36.35202947,157.43,157.42,8.25075839]
["bitfinex","SOLUSD",1751300989527,52.23210315,157.43,157.42,8.25075839]
["bitfinex","SOLUSD",1751300989702,6.35202947,157.43,157.42,8.25075839]
["bitfinex","SOLUSD",1751300992300,6.351782,157.44,157.42,8.25075839]
["bitfinex","SOLUSD",1751300992606,6.351782,157.44,157.43,8.25075839]
["bitfinex","SOLUSD",1751300992925,0.9938524,157.46,157.43,8.25075839]
["bitfinex","SOLUSD",1751300993107,0.2,157.46,157.45,8.25075839]
["bitfinex","SOLUSD",1751300994425,6.55081925,157.46,157.45,8.25075839]
["bitfinex","SOLUSD",1751300995523,0.2,157.48,157.45,8.25075839]
["bitfinex","SOLUSD",1751300995721,0.2,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751300996732,6.55013787,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751300996922,0.2,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751300997435,6.51009707,157.48,157.44,8.3939]
["bitfinex","SOLUSD",1751300997637,6.42932259,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751300997810,6.42932259,157.48,157.47,16.50151678]
["bitfinex","SOLUSD",1751300997811,0.07913597,157.48,157.47,16.50151678]
["bitfinex","SOLUSD",1751300998131,0.07913597,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751300998514,0.87288755,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301000239,7.22290025,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301000454,23.097932,157.48,157.45,8.25075839]
["bitfinex","SOLUSD",1751301000659,23.097932,157.48,157.41,0.2]
["bitfinex","SOLUSD",1751301000840,32.4448,157.47,157.43,8.25075839]
["bitfinex","SOLUSD",1751301001039,26.0,157.45,157.44,8.25075839]
["bitfinex","SOLUSD",1751301001236,0.7938524,157.46,157.44,8.25075839]
["bitfinex","SOLUSD",1751301001437,26.0,157.45,157.41,0.2]
["bitfinex","SOLUSD",1751301001639,0.79395325,157.44,157.41,0.2]
["bitfinex","SOLUSD",1751301001825,0.79395325,157.44,157.42,8.25075839]
["bitfinex","SOLUSD",1751301002031,0.79395325,157.44,157.43,8.25075839]
["bitfinex","SOLUSD",1751301002241,0.7938524,157.46,157.43,8.25075839]
["bitfinex","SOLUSD",1751301002455,26.7938524,157.46,157.45,8.25075839]
["bitfinex","SOLUSD",1751301002661,56.7938524,157.46,157.45,8.25075839]
["bitfinex","SOLUSD",1751301003557,56.7938524,157.46,157.41,0.2]
["bitfinex","SOLUSD",1751301003759,6.35162601,157.44,157.41,0.2]
["bitfinex","SOLUSD",1751301005640,6.35122261,157.45,157.41,0.2]
["bitfinex","SOLUSD",1751301005848,0.79395325,157.44,157.41,0.2]
["bitfinex","SOLUSD",1751301007443,6.35122261,157.45,157.43,8.25075839]
["bitfinex","SOLUSD",1751301007643,6.35072206,157.47,157.44,8.25075839]
["bitfinex","SOLUSD",1751301007965,7.22304803,157.48,157.46,8.25075839]
["bitfinex","SOLUSD",1751301008159,6.42929645,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301008355,36.42929645,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301008536,0.07913597,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301009147,6.42914867,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301009958,0.07913597,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301011864,0.87288755,157.48,157.45,6.82]
["bitfinex","SOLUSD",1751301012064,6.35041595,157.47,157.45,15.07075839]
["bitfinex","SOLUSD",1751301012373,0.7938524,157.46,157.45,6.82]
["bitfinex","SOLUSD",1751301013247,6.35041595,157.47,157.45,15.07075839]
["bitfinex","SOLUSD",1751301013439,6.35041595,157.47,157.46,8.25075839]
["bitfinex","SOLUSD",1751301014038,6.42914867,157.48,157.46,8.25075839]
["bitfinex","SOLUSD",1751301014353,6.42914867,157.48,157.45,6.82]
["bitfinex","SOLUSD",1751301014354,6.42914867,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301014550,36.42914867,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301014964,52.30418042,157.48,157.45,6.82]
["bitfinex","SOLUSD",1751301015272,52.30418042,157.48,157.46,8.25075839]
["bitfinex","SOLUSD",1751301015467,52.30418042,157.48,157.43,0.2]
["bitfinex","SOLUSD",1751301015468,60.55493881,157.48,157.43,8.45075839]
["bitfinex","SOLUSD",1751301015670,58.81298042,157.48,157.43,8.45075839]
["bitfinex","SOLUSD",1751301015855,58.81298042,157.48,157.44,8.25075839]
["bitfinex","SOLUSD",1751301016582,26.0,157.45,157.43,0.2]
["bitfinex","SOLUSD",1751301016777,26.0,157.45,157.43,8.45075839]
["bitfinex","SOLUSD",1751301017167,0.79395325,157.44,157.43,8.45075839]
["bitfinex","SOLUSD",1751301018264,30.79395325,157.44,157.43,8.45075839]
["bitfinex","SOLUSD",1751301018852,7.14557926,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301019053,25.79522812,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301019252,34.33030965,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301020281,40.60500965,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301021396,32.35425126,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301021678,13.42027926,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301021987,43.42027926,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301022579,69.42027926,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301023192,96.60500965,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301024273,70.60500965,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301024656,70.60500965,157.44,157.41,0.2]
["bitfinex","SOLUSD",1751301024657,18.933972,157.43,157.41,0.2]
["bitfinex","SOLUSD",1751301024858,92.33121749,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751301025167,92.33121749,157.42,157.34,0.2]
["bitfinex","SOLUSD",1751301025168,44.64964886,157.38,157.34,0.2]
["bitfinex","SOLUSD",1751301025382,26.79430641,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751301025590,27.18473039,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301025892,30.79440737,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301027071,63.14966634,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301027471,71.40042473,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301027672,63.14966634,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301027886,71.40042473,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301030689,63.14966634,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301031001,63.14966634,157.35,157.34,8.45075839]
["bitfinex","SOLUSD",1751301031495,37.14966634,157.35,157.34,8.45075839]
["bitfinex","SOLUSD",1751301031701,37.14966634,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301032573,37.14966634,157.35,157.34,8.45075839]
["bitfinex","SOLUSD",1751301033092,6.35525897,157.35,157.34,8.45075839]
["bitfinex","SOLUSD",1751301034282,0.79430641,157.37,157.34,8.45075839]
["bitfinex","SOLUSD",1751301034494,152.8643,157.4,157.34,8.45075839]
["bitfinex","SOLUSD",1751301034495,6.35404752,157.38,157.36,8.25075839]
["bitfinex","SOLUSD",1751301034800,6.35404752,157.38,157.37,8.25075839]
["bitfinex","SOLUSD",1751301036290,6.35364381,157.39,157.37,8.25075839]
["bitfinex","SOLUSD",1751301036492,6.35364381,157.39,157.34,1.8264]
["bitfinex","SOLUSD",1751301036670,6.35364381,157.39,157.38,8.25075839]
["bitfinex","SOLUSD",1751301036873,8.25075839,157.46,157.38,16.50151678]
["bitfinex","SOLUSD",1751301036874,146.2,157.46,157.38,16.50151678]
["bitfinex","SOLUSD",1751301037069,3.19428134,157.47,157.4,8.25075839]
["bitfinex","SOLUSD",1751301037070,6.35122261,157.45,157.4,8.25075839]
["bitfinex","SOLUSD",1751301037286,9.54483806,157.47,157.44,8.25075839]
["bitfinex","SOLUSD",1751301037597,9.54483806,157.47,157.42,1.5375]
["bitfinex","SOLUSD",1751301037598,6.35055672,157.47,157.42,1.5375]
["bitfinex","SOLUSD",1751301037774,6.35055672,157.47,157.46,8.25075839]
["bitfinex","SOLUSD",1751301039474,6.35055672,157.47,157.42,8.3575]
["bitfinex","SOLUSD",1751301039794,6.35055672,157.47,157.46,8.25075839]
["bitfinex","SOLUSD",1751301041703,6.42923766,157.48,157.46,8.25075839]
["bitfinex","SOLUSD",1751301041902,0.07913597,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301045913,0.87288755,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301046200,0.07913597,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301046623,0.07913597,157.48,157.43,18.933972]
["bitfinex","SOLUSD",1751301046914,0.07913597,157.48,157.47,8.25075839]
["bitfinex","SOLUSD",1751301049201,0.07913597,157.48,157.42,1.5375]
["bitfinex","SOLUSD",1751301049386,0.07913597,157.48,157.4,8.25075839]
["bitfinex","SOLUSD",1751301049387,34.25075839,157.45,157.4,8.25075839]
["bitfinex","SOLUSD",1751301049712,23.0246443,157.44,157.38,1.5105]
["bitfinex","SOLUSD",1751301049885,23.0246443,157.44,157.4,8.25075839]
["bitfinex","SOLUSD",1751301050310,31.27540269,157.44,157.39,8.25075839]
["bitfinex","SOLUSD",1751301050518,23.0246443,157.44,157.34,14.9172]
["bitfinex","SOLUSD",1751301050718,8.25075839,157.43,157.38,8.25075839]
["bitfinex","SOLUSD",1751301050918,0.79405412,157.42,157.38,8.25075839]
["bitfinex","SOLUSD",1751301051124,35.04481251,157.42,157.34,1.8052]
["bitfinex","SOLUSD",1751301051424,26.79405412,157.42,157.38,8.25075839]
["bitfinex","SOLUSD",1751301051636,22.23492789,157.41,157.38,8.25075839]
["bitfinex","SOLUSD",1751301051791,0.79415501,157.4,157.36,8.25075839]
["bitfinex","SOLUSD",1751301051996,26.0,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751301052218,0.79440737,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301053614,7.14966634,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301054015,7.14966634,157.35,157.34,8.45075839]
["bitfinex","SOLUSD",1751301058023,6.35525897,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301058223,6.35525897,157.35,157.34,8.45075839]
["bitfinex","SOLUSD",1751301060548,6.35525897,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301060920,6.35525897,157.35,157.34,8.45075839]
["bitfinex","SOLUSD",1751301067630,16.67823499,157.4,157.34,8.45075839]
["bitfinex","SOLUSD",1751301067833,23.03147514,157.4,157.39,8.25075839]
["bitfinex","SOLUSD",1751301068842,23.03147514,157.4,157.34,0.2]
["bitfinex","SOLUSD",1751301069157,23.03147514,157.4,157.39,8.25075839]
["bitfinex","SOLUSD",1751301069951,23.03147514,157.4,157.34,0.2]
["bitfinex","SOLUSD",1751301070258,23.03147514,157.4,157.37,8.25075839]
["bitfinex","SOLUSD",1751301070554,23.03147514,157.4,157.38,8.25075839]
["bitfinex","SOLUSD",1751301070855,23.03147514,157.4,157.34,0.2]
["bitfinex","SOLUSD",1751301071060,7.14739516,157.4,157.34,1.7536]
["bitfinex","SOLUSD",1751301071353,23.03049554,157.4,157.38,8.25075839]
["bitfinex","SOLUSD",1751301073434,23.03049554,157.4,157.39,8.25075839]
["bitfinex","SOLUSD",1751301073968,23.03049554,157.4,157.39,5.55347906]
["bitfinex","SOLUSD",1751301074256,23.03049554,157.4,157.38,5.55347906]
["bitfinex","SOLUSD",1751301075323,23.03049554,157.4,157.37,5.55347906]
["bitfinex","SOLUSD",1751301075954,23.03049554,157.4,157.38,5.55347906]
["bitfinex","SOLUSD",1751301076152,23.03049554,157.4,157.39,5.55347906]
["bitfinex","SOLUSD",1751301076354,23.03049554,157.4,157.34,1.7536]
["bitfinex","SOLUSD",1751301076355,23.03049554,157.4,157.38,5.55347906]
["bitfinex","SOLUSD",1751301076556,7.14739516,157.4,157.39,5.55347906]
["bitfinex","SOLUSD",1751301077562,6.35324015,157.4,157.39,5.55347906]
["bitfinex","SOLUSD",1751301077762,6.3531711,157.41,157.39,5.55347906]
["bitfinex","SOLUSD",1751301077966,0.79395325,157.44,157.36,26.0]
["bitfinex","SOLUSD",1751301077967,6.35202947,157.43,157.4,5.55347906]
["bitfinex","SOLUSD",1751301078270,6.35202947,157.43,157.42,5.55347906]
["bitfinex","SOLUSD",1751301081066,6.45202947,157.43,157.42,5.55347906]
["bitfinex","SOLUSD",1751301082963,0.1,157.43,157.42,5.55347906]
["bitfinex","SOLUSD",1751301083950,0.1,157.43,157.42,7.09837906]
["bitfinex","SOLUSD",1751301084842,6.45202947,157.43,157.42,7.09837906]
["bitfinex","SOLUSD",1751301085167,0.1,157.43,157.42,7.09837906]
["bitfinex","SOLUSD",1751301086737,6.42927736,157.48,157.43,26.0]
["bitfinex","SOLUSD",1751301086942,0.07913597,157.48,157.47,5.55347906]
["bitfinex","SOLUSD",1751301087681,6.68618968,157.49,157.47,5.8378022]
["bitfinex","SOLUSD",1751301087866,0.1,157.5,157.48,11.10695812]
["bitfinex","SOLUSD",1751301088056,0.2,157.53,157.49,11.10695812]
["bitfinex","SOLUSD",1751301088374,0.2,157.53,157.52,5.55347906]
["bitfinex","SOLUSD",1751301089375,0.2,157.54,157.52,30.96312792]
["bitfinex","SOLUSD",1751301089548,0.2,157.54,157.53,5.55347906]
["bitfinex","SOLUSD",1751301089749,0.2,157.54,157.53,8.20578446]
["bitfinex","SOLUSD",1751301090152,0.2,157.57,157.53,8.4901076]
["bitfinex","SOLUSD",1751301090348,0.2,157.57,157.56,8.20578446]
["bitfinex","SOLUSD",1751301092087,0.79299625,157.63,157.56,27.13975646]
["bitfinex","SOLUSD",1751301092281,22.12166267,157.65,157.56,27.13975646]
["bitfinex","SOLUSD",1751301092282,16.65165832,157.65,157.62,8.20578446]
["bitfinex","SOLUSD",1751301092469,22.99482355,157.65,157.64,8.20578446]
["bitfinex","SOLUSD",1751301092874,22.99482355,157.65,157.56,18.933972]
["bitfinex","SOLUSD",1751301093075,22.99482355,157.65,157.63,8.20578446]
["bitfinex","SOLUSD",1751301093266,22.99482355,157.65,157.64,8.20578446]
["bitfinex","SOLUSD",1751301093458,48.99482355,157.65,157.64,8.20578446]
["bitfinex","SOLUSD",1751301094167,48.99482355,157.65,157.63,8.20578446]
["bitfinex","SOLUSD",1751301094465,48.99482355,157.65,157.57,1.5581]
["bitfinex","SOLUSD",1751301094466,48.99482355,157.65,157.62,8.20578446]
["bitfinex","SOLUSD",1751301095282,48.99482355,157.65,157.63,8.20578446]
["bitfinex","SOLUSD",1751301095573,22.99482355,157.65,157.64,8.20578446]
["bitfinex","SOLUSD",1751301095978,22.2019279,157.65,157.58,18.933972]
["bitfinex","SOLUSD",1751301096169,22.2019279,157.65,157.64,8.20578446]
["bitfinex","SOLUSD",1751301097156,6.34316523,157.65,157.6,6.76]
["bitfinex","SOLUSD",1751301097359,6.34287232,157.66,157.64,8.20578446]
["bitfinex","SOLUSD",1751301097584,6.34287232,157.66,157.65,8.20578446]
["bitfinex","SOLUSD",1751301098093,6.34243644,157.67,157.65,8.20578446]
["bitfinex","SOLUSD",1751301098289,6.34195839,157.68,157.66,8.20578446]
["bitfinex","SOLUSD",1751301098474,6.34195839,157.68,157.67,8.20578446]
["bitfinex","SOLUSD",1751301098989,6.4416963,157.69,157.67,8.20578446]
["bitfinex","SOLUSD",1751301099195,6.4416963,157.69,157.68,8.20578446]
["bitfinex","SOLUSD",1751301100166,6.4416963,157.69,157.64,1.588]
["bitfinex","SOLUSD",1751301100389,6.4416963,157.69,157.67,8.20578446]
["bitfinex","SOLUSD",1751301101092,6.4416963,157.69,157.68,8.20578446]
["bitfinex","SOLUSD",1751301101718,6.4416963,157.69,157.64,27.588]
["bitfinex","SOLUSD",1751301101886,6.4416963,157.69,157.67,8.20578446]
["bitfinex","SOLUSD",1751301102386,0.79274479,157.68,157.66,8.20578446]
["bitfinex","SOLUSD",1751301103594,6.34236062,157.67,157.66,8.20578446]
["bitfinex","SOLUSD",1751301104384,30.40404664,157.67,157.62,8.20578446]
["bitfinex","SOLUSD",1751301104587,0.79284536,157.66,157.62,8.20578446]
["bitfinex","SOLUSD",1751301104765,0.79284536,157.66,157.63,8.20578446]
["bitfinex","SOLUSD",1751301105579,6.34316523,157.65,157.63,8.20578446]
["bitfinex","SOLUSD",1751301105981,0.79294595,157.64,157.61,8.20578446]
["bitfinex","SOLUSD",1751301106378,0.79294595,157.64,157.62,8.20578446]
["bitfinex","SOLUSD",1751301106586,0.79294595,157.64,157.6,8.3582]
["bitfinex","SOLUSD",1751301106587,0.79294595,157.64,157.63,8.20578446]
["bitfinex","SOLUSD",1751301107088,0.79294595,157.64,157.6,8.3582]
["bitfinex","SOLUSD",1751301107295,0.79294595,157.64,157.63,8.20578446]
["bitfinex","SOLUSD",1751301107993,22.99543262,157.64,157.62,8.20578446]
["bitfinex","SOLUSD",1751301108295,22.99543262,157.64,157.61,8.20578446]
["bitfinex","SOLUSD",1751301108698,22.99543262,157.64,157.62,8.20578446]
["bitfinex","SOLUSD",1751301109178,6.34356762,157.64,157.63,8.20578446]
["bitfinex","SOLUSD",1751301110074,15.85819403,157.65,157.63,8.20578446]
["bitfinex","SOLUSD",1751301110274,16.65108968,157.65,157.63,8.20578446]
["bitfinex","SOLUSD",1751301111575,0.79289565,157.65,157.64,8.20578446]
["bitfinex","SOLUSD",1751301111906,6.3427629,157.66,157.64,5.53507086]
["bitfinex","SOLUSD",1751301112071,22.19967016,157.66,157.6,6.76]
["bitfinex","SOLUSD",1751301112280,0.79289565,157.65,157.63,5.53507086]
["bitfinex","SOLUSD",1751301112805,6.61228965,157.65,157.61,5.53507086]
["bitfinex","SOLUSD",1751301113006,0.28432314,157.63,157.6,6.76]
["bitfinex","SOLUSD",1751301113212,5.53507086,157.61,157.57,5.53507086]
["bitfinex","SOLUSD",1751301113509,5.53507086,157.61,157.54,6.72]
["bitfinex","SOLUSD",1751301113510,0.7931472,157.6,157.56,5.53507086]
["bitfinex","SOLUSD",1751301114095,6.3455803,157.59,157.56,5.53507086]
["bitfinex","SOLUSD",1751301114407,6.3455803,157.59,157.57,5.53507086]
["bitfinex","SOLUSD",1751301114909,12.97884187,157.58,157.56,0.2]
["bitfinex","SOLUSD",1751301115107,50.46904286,157.57,157.49,0.2]
["bitfinex","SOLUSD",1751301115310,5.53507086,157.52,157.49,0.2]
["bitfinex","SOLUSD",1751301115611,0.7936004,157.51,157.49,0.2]
["bitfinex","SOLUSD",1751301115799,0.79355002,157.52,157.5,8.2168274]
["bitfinex","SOLUSD",1751301116308,6.34880325,157.51,157.5,8.4168274]
["bitfinex","SOLUSD",1751301116685,6.34847916,157.52,157.5,8.4168274]
["bitfinex","SOLUSD",1751301116906,6.34847916,157.52,157.51,8.2168274]
["bitfinex","SOLUSD",1751301117731,6.34759426,157.54,157.51,8.2168274]
["bitfinex","SOLUSD",1751301117896,0.79349965,157.53,157.51,8.2168274]
["bitfinex","SOLUSD",1751301118293,6.3484002,157.52,157.5,0.2]
["bitfinex","SOLUSD",1751301118512,6.3484002,157.52,157.51,8.2168274]
["bitfinex","SOLUSD",1751301120514,22.21799021,157.53,157.5,0.2]
["bitfinex","SOLUSD",1751301120712,0.79355002,157.52,157.5,0.2]
["bitfinex","SOLUSD",1751301121995,9.29470056,157.52,157.5,0.2]
["bitfinex","SOLUSD",1751301122405,14.56563065,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301123097,6.63312639,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301123315,14.84995379,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301123927,33.49960265,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301124098,14.84995379,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301125308,39.62590265,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301126416,69.62590265,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301126730,70.41950305,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301127528,62.20267565,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301127712,70.41950305,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301128025,51.76985419,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301128232,37.14240365,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301128808,30.7936004,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301129023,7.14207559,157.52,157.5,0.2]
["bitfinex","SOLUSD",1751301129228,0.79355002,157.52,157.51,8.2168274]
["bitfinex","SOLUSD",1751301129528,7.14156217,157.53,157.51,8.2168274]
["bitfinex","SOLUSD",1751301129726,0.14216157,157.55,157.51,8.2168274]
["bitfinex","SOLUSD",1751301129912,8.2168274,157.55,157.51,8.2168274]
["bitfinex","SOLUSD",1751301130233,0.47694687,157.54,157.51,8.2168274]
["bitfinex","SOLUSD",1751301130633,0.47694687,157.54,157.52,8.2168274]
["bitfinex","SOLUSD",1751301130821,0.47694687,157.54,157.5,8.4168274]
["bitfinex","SOLUSD",1751301131016,0.47694687,157.54,157.51,8.2168274]
["bitfinex","SOLUSD",1751301131336,6.34719136,157.55,157.51,8.2168274]
["bitfinex","SOLUSD",1751301131529,0.47694687,157.54,157.51,8.2168274]
["bitfinex","SOLUSD",1751301132309,0.47694687,157.54,157.52,8.2168274]
["bitfinex","SOLUSD",1751301133220,6.3479972,157.53,157.52,8.2168274]
["bitfinex","SOLUSD",1751301133621,0.47694687,157.55,157.52,8.2168274]
["bitfinex","SOLUSD",1751301133816,6.82423266,157.55,157.52,8.2168274]
["bitfinex","SOLUSD",1751301134511,0.47694687,157.55,157.54,8.2168274]
["bitfinex","SOLUSD",1751301134716,6.44691668,157.56,157.54,8.2168274]
["bitfinex","SOLUSD",1751301135020,6.44691668,157.56,157.53,8.2168274]
["bitfinex","SOLUSD",1751301135228,6.44691668,157.56,157.54,8.2168274]
["bitfinex","SOLUSD",1751301135428,0.1,157.56,157.51,6.34871919]
["bitfinex","SOLUSD",1751301135622,0.1,157.56,157.54,8.2168274]
["bitfinex","SOLUSD",1751301136330,32.44678957,157.56,157.54,8.2168274]
["bitfinex","SOLUSD",1751301136720,0.1,157.56,157.54,8.2168274]
["bitfinex","SOLUSD",1751301136926,0.57694687,157.56,157.54,8.2168274]
["bitfinex","SOLUSD",1751301137437,6.92389325,157.56,157.55,8.2168274]
["bitfinex","SOLUSD",1751301137808,6.92389325,157.56,157.51,6.34871919]
["bitfinex","SOLUSD",1751301138024,6.92389325,157.56,157.54,8.2168274]
["bitfinex","SOLUSD",1751301140832,0.1,157.56,157.55,1.5518]
["bitfinex","SOLUSD",1751301141017,0.1,157.56,157.55,9.7686274]
["bitfinex","SOLUSD",1751301141753,0.1,157.56,157.55,16.11581876]
["bitfinex","SOLUSD",1751301141934,0.1,157.56,157.55,13.43768466]
["bitfinex","SOLUSD",1751301142942,0.1,157.56,157.55,32.08733352]
["bitfinex","SOLUSD",1751301143829,0.1,157.56,157.55,34.75322268]
["bitfinex","SOLUSD",1751301145649,0.1,157.56,157.55,28.40603132]
["bitfinex","SOLUSD",1751301145826,0.1,157.56,157.55,34.75322268]
["bitfinex","SOLUSD",1751301146229,0.1,157.56,157.55,60.75322268]
["bitfinex","SOLUSD",1751301146740,6.44427722,157.63,157.55,61.03754582]
["bitfinex","SOLUSD",1751301146935,6.44427722,157.63,157.62,8.20458246]
["bitfinex","SOLUSD",1751301147335,0.1,157.63,157.62,8.20458246]
["bitfinex","SOLUSD",1751301147537,6.44397005,157.63,157.62,8.20458246]
["bitfinex","SOLUSD",1751301148428,6.44397005,157.63,157.61,8.20458246]
["bitfinex","SOLUSD",1751301150847,6.44397005,157.63,157.58,27.72]
["bitfinex","SOLUSD",1751301151156,6.44397005,157.63,157.61,8.20458246]
["bitfinex","SOLUSD",1751301151450,6.44397005,157.63,157.62,8.20458246]
["bitfinex","SOLUSD",1751301151654,6.44397005,157.63,157.61,8.20458246]
["bitfinex","SOLUSD",1751301151846,6.44397005,157.63,157.62,8.20458246]
["bitfinex","SOLUSD",1751301153343,6.44397005,157.63,157.61,8.20458246]
["bitfinex","SOLUSD",1751301154278,6.44397005,157.63,157.62,8.20458246]
["bitfinex","SOLUSD",1751301154958,0.1,157.63,157.62,8.20458246]
["bitfinex","SOLUSD",1751301155758,0.1,157.63,157.62,26.85423132]
["bitfinex","SOLUSD",1751301156130,0.1,157.63,157.62,54.53423132]
["bitfinex","SOLUSD",1751301156561,0.1,157.63,157.62,56.05453132]
["bitfinex","SOLUSD",1751301157658,6.0429261,157.66,157.62,56.05453132]
["bitfinex","SOLUSD",1751301157839,6.34252584,157.67,157.65,8.20458246]
["bitfinex","SOLUSD",1751301158029,22.1984274,157.67,157.64,8.20458246]
["bitfinex","SOLUSD",1751301158234,30.87995673,157.67,157.62,9.72488246]
["bitfinex","SOLUSD",1751301158439,22.67537427,157.67,157.63,8.20458246]
["bitfinex","SOLUSD",1751301158659,22.67537427,157.67,157.65,8.20458246]
["bitfinex","SOLUSD",1751301158660,6.34252584,157.67,157.65,8.20458246]
["bitfinex","SOLUSD",1751301158964,6.34195839,157.68,157.65,8.20458246]
["bitfinex","SOLUSD",1751301159334,6.34195839,157.68,157.67,8.20458246]
["bitfinex","SOLUSD",1751301159936,0.1,157.69,157.67,8.20458246]
["bitfinex","SOLUSD",1751301160130,6.44155902,157.69,157.68,8.20458246]
["bitfinex","SOLUSD",1751301160330,6.44155902,157.69,157.67,8.20458246]
["bitfinex","SOLUSD",1751301160963,6.44155902,157.69,157.65,27.68]
["bitfinex","SOLUSD",1751301161155,6.44155902,157.69,157.67,8.20458246]
["bitfinex","SOLUSD",1751301161564,6.44155902,157.69,157.68,8.20458246]
["bitfinex","SOLUSD",1751301161737,6.44155902,157.69,157.67,8.20458246]
["bitfinex","SOLUSD",1751301163966,6.44155902,157.69,157.67,5.53289216]
["bitfinex","SOLUSD",1751301164647,6.91850589,157.69,157.66,5.53289216]
["bitfinex","SOLUSD",1751301164851,6.91850589,157.69,157.65,33.21289216]
["bitfinex","SOLUSD",1751301165449,6.44155902,157.69,157.66,5.53289216]
["bitfinex","SOLUSD",1751301166360,27.82834172,157.69,157.65,5.53289216]
["bitfinex","SOLUSD",1751301166656,6.44155902,157.69,157.66,5.53289216]
["bitfinex","SOLUSD",1751301166963,26.0,157.66,157.62,7.05319216]
["bitfinex","SOLUSD",1751301167165,32.00983903,157.66,157.61,39.79289216]
["bitfinex","SOLUSD",1751301168248,6.34316523,157.65,157.62,5.53289216]
["bitfinex","SOLUSD",1751301168469,6.00983903,157.64,157.61,6.62]
["bitfinex","SOLUSD",1751301168673,5.53289216,157.63,157.61,6.62]
["bitfinex","SOLUSD",1751301168869,0.47694687,157.64,157.61,6.62]
["bitfinex","SOLUSD",1751301168870,5.53289216,157.62,157.61,6.62]
["bitfinex","SOLUSD",1751301169171,6.00983903,157.62,157.56,0.2]
["bitfinex","SOLUSD",1751301169347,5.53289216,157.58,157.56,0.2]
["bitfinex","SOLUSD",1751301170265,0.47694687,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301170464,12.35622476,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301170784,6.8233326,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301171250,12.35622476,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301171666,6.8233326,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301171847,6.34638573,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301173552,11.87927789,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301177554,37.87927789,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301181770,37.87927789,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301183451,6.34638573,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301183655,37.87927789,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301184363,32.34638573,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301184879,37.87927789,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301185583,11.87927789,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301187667,6.34638573,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301187986,11.87927789,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301194921,6.34638573,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301195127,12.16360103,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301195945,6.34638573,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301196152,16.33878018,157.62,157.56,5.73289216]
["bitfinex","SOLUSD",1751301196319,146.2,157.63,157.56,5.73289216]
["bitfinex","SOLUSD",1751301196320,6.34356762,157.64,157.61,5.53289216]
["bitfinex","SOLUSD",1751301197923,6.34300226,157.66,157.63,5.53289216]
["bitfinex","SOLUSD",1751301198148,6.34195839,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1751301198346,6.34195839,157.68,157.66,5.53289216]
["bitfinex","SOLUSD",1751301199148,6.81890526,157.68,157.65,5.53289216]
["bitfinex","SOLUSD",1751301199652,5.53289216,157.66,157.6,1.5105]
["bitfinex","SOLUSD",1751301199957,5.53289216,157.62,157.58,6.56]
["bitfinex","SOLUSD",1751301200248,0.47694687,157.61,157.58,6.56]
["bitfinex","SOLUSD",1751301200438,5.53289216,157.59,157.58,6.56]
["bitfinex","SOLUSD",1751301200828,5.53289216,157.6,157.58,6.56]
["bitfinex","SOLUSD",1751301201240,6.3455803,157.59,157.58,6.56]
["bitfinex","SOLUSD",1751301201426,12.35541933,157.59,157.58,6.56]
["bitfinex","SOLUSD",1751301201823,15.03251492,157.59,157.58,6.56]
["bitfinex","SOLUSD",1751301203948,0.28432314,157.58,157.56,0.2]
["bitfinex","SOLUSD",1751301204244,8.68693462,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301205527,15.03332035,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301205726,6.8233326,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301205926,15.03332035,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301207454,7.10765574,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301207646,15.31764349,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301208163,6.8233326,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301209753,15.03332035,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301210139,6.8233326,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301210741,15.03332035,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301210938,6.8233326,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301213044,34.20998775,157.58,157.56,8.40998775]
["bitfinex","SOLUSD",1751301213045,6.34612551,157.58,157.56,8.40998775]
["bitfinex","SOLUSD",1751301214539,34.68693462,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301215549,53.62090662,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301215748,62.3797746,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301216133,92.3797746,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301216333,96.42024799,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301216552,63.96729235,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301216745,58.06413909,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751301216951,69.52226934,157.57,157.53,0.2]
["bitfinex","SOLUSD",1751301217240,53.14395975,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301217454,53.62090662,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301218152,64.97125776,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301218354,73.62674245,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301219062,92.27639131,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301219265,92.27725518,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301219765,91.77725518,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301220144,73.12760632,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301220346,72.98544475,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301221042,73.12760632,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301221551,91.77725518,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301222162,89.46850088,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301222541,70.81885202,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301225782,40.81885202,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301226277,32.60886427,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301226479,40.81885202,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301226672,70.81885202,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301228858,73.12773838,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301229061,70.81885202,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301229481,89.46850088,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301229676,91.77402491,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301229879,89.11329687,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751301230279,0.28432314,157.53,157.5,0.2]
["bitfinex","SOLUSD",1751301230584,5.83358285,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301230773,31.83358285,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301231276,38.1823861,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301231479,42.1823861,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301231692,36.34880325,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301231900,41.89806296,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301232189,42.65933297,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301233284,44.96277052,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751301233472,0.28432314,157.5,157.49,0.2]
["bitfinex","SOLUSD",1751301233669,43.686404,157.5,157.49,0.2]
["bitfinex","SOLUSD",1751301234085,44.933972,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751301234287,50.48323171,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751301234668,80.48323171,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751301235494,86.83364766,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751301235700,87.31059453,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751301235992,89.99012739,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751301238773,0.28432314,157.46,157.43,0.2]
["bitfinex","SOLUSD",1751301238976,27.16276457,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301239377,27.63971144,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301239560,33.99133745,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751301239765,26.0,157.41,157.39,0.2]
["bitfinex","SOLUSD",1751301240000,17.21885515,157.4,157.39,0.2]
["bitfinex","SOLUSD",1751301240187,65.86850401,157.4,157.39,0.2]
["bitfinex","SOLUSD",1751301240572,44.933972,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751301240772,34.99006258,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751301241283,64.99006258,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751301241484,56.76127001,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751301241684,71.3441101,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751301242198,89.99375896,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751301242496,71.3441101,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751301243281,89.99375896,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751301245500,26.28432314,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751301245793,26.28432314,157.35,157.3,0.2]
["bitfinex","SOLUSD",1751301245794,8.22879257,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751301245994,8.51311571,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751301246386,14.86999067,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751301246697,57.6406195,157.31,157.27,0.2]
["bitfinex","SOLUSD",1751301246885,0.28432314,157.27,157.21,1.6158]
["bitfinex","SOLUSD",1751301247190,8.22879257,157.23,157.21,1.6158]
["bitfinex","SOLUSD",1751301248304,26.47694687,157.27,157.21,1.6158]
["bitfinex","SOLUSD",1751301248482,14.58768866,157.26,157.21,1.6158]
["bitfinex","SOLUSD",1751301248674,6.35889609,157.26,157.21,1.6158]
["bitfinex","SOLUSD",1751301248880,8.22879257,157.25,157.21,9.84459257]
["bitfinex","SOLUSD",1751301249371,6.35889609,157.26,157.21,9.84459257]
["bitfinex","SOLUSD",1751301249601,14.58768866,157.26,157.21,9.84459257]
["bitfinex","SOLUSD",1751301249976,8.22879257,157.25,157.21,9.84459257]
["bitfinex","SOLUSD",1751301250571,6.3597049,157.24,157.21,9.84459257]
["bitfinex","SOLUSD",1751301252568,14.58768866,157.26,157.22,8.22879257]
["bitfinex","SOLUSD",1751301252988,30.48492889,157.26,157.21,1.6158]
["bitfinex","SOLUSD",1751301253278,8.22879257,157.25,157.21,9.84459257]
["bitfinex","SOLUSD",1751301253478,30.48492889,157.26,157.21,9.84459257]
["bitfinex","SOLUSD",1751301254082,30.48492889,157.26,157.22,8.22879257]
["bitfinex","SOLUSD",1751301254284,6.35889609,157.26,157.22,8.22879257]
["bitfinex","SOLUSD",1751301254784,15.06463553,157.26,157.21,1.6158]
["bitfinex","SOLUSD",1751301255098,15.06463553,157.26,157.22,8.22879257]
["bitfinex","SOLUSD",1751301255606,6.35889609,157.26,157.23,8.22879257]
["bitfinex","SOLUSD",1751301255902,36.25845996,157.31,157.26,26.71064886]
["bitfinex","SOLUSD",1751301256102,36.25845996,157.31,157.3,8.22879257]
["bitfinex","SOLUSD",1751301256103,6.25845996,157.31,157.3,8.22879257]
["bitfinex","SOLUSD",1751301256276,8.70573944,157.36,157.3,8.22879257]
["bitfinex","SOLUSD",1751301256483,26.0,157.34,157.32,8.22879257]
["bitfinex","SOLUSD",1751301256801,6.35647088,157.32,157.3,8.22879257]
["bitfinex","SOLUSD",1751301257175,8.70573944,157.36,157.31,8.22879257]
["bitfinex","SOLUSD",1751301257376,6.35499676,157.36,157.34,9.80369257]
["bitfinex","SOLUSD",1751301257577,6.35499676,157.36,157.34,1.5749]
["bitfinex","SOLUSD",1751301258583,0.47694687,157.35,157.34,1.5749]
["bitfinex","SOLUSD",1751301258782,6.35566289,157.34,157.3,1.5423]
["bitfinex","SOLUSD",1751301258989,28.27873879,157.34,157.3,7.0992718]
["bitfinex","SOLUSD",1751301259188,5.5569718,157.31,157.3,1.5423]
["bitfinex","SOLUSD",1751301259389,5.5569718,157.31,157.26,8.0892]
["bitfinex","SOLUSD",1751301259587,5.5569718,157.28,157.26,1.663]
["bitfinex","SOLUSD",1751301259794,8.24247698,157.28,157.26,1.663]
["bitfinex","SOLUSD",1751301261008,6.35849176,157.27,157.26,1.663]
["bitfinex","SOLUSD",1751301261790,14.60096874,157.27,157.26,1.663]
["bitfinex","SOLUSD",1751301263097,14.60096874,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301263299,8.24247698,157.26,157.24,6.46]
["bitfinex","SOLUSD",1751301263498,30.49719815,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301263705,6.35849176,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301265608,14.60096874,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301267297,6.35849176,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301267608,14.60096874,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301269506,14.80096874,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301269907,8.24247698,157.26,157.24,6.46]
["bitfinex","SOLUSD",1751301270409,6.35930047,157.25,157.24,6.46]
["bitfinex","SOLUSD",1751301272418,6.5586349,157.27,157.24,14.70247698]
["bitfinex","SOLUSD",1751301272604,6.5586349,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301273321,14.80111188,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301273487,8.24247698,157.26,157.24,6.46]
["bitfinex","SOLUSD",1751301273689,22.45486431,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301273690,8.24247698,157.25,157.24,6.46]
["bitfinex","SOLUSD",1751301274222,14.60177745,157.25,157.24,6.46]
["bitfinex","SOLUSD",1751301275018,6.35930047,157.25,157.24,6.46]
["bitfinex","SOLUSD",1751301275193,14.60177745,157.25,157.24,6.46]
["bitfinex","SOLUSD",1751301275809,16.09622941,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301275810,0.2,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301276095,14.80103829,157.27,157.24,6.46]
["bitfinex","SOLUSD",1751301277028,8.24247698,157.26,157.24,6.46]
["bitfinex","SOLUSD",1751301277902,8.24247698,157.25,157.24,6.46]
["bitfinex","SOLUSD",1751301278312,14.60177745,157.25,157.24,6.46]
["bitfinex","SOLUSD",1751301279323,6.35930047,157.25,157.24,6.46]
["bitfinex","SOLUSD",1751301279526,14.60177745,157.25,157.24,6.46]
["bitfinex","SOLUSD",1751301280302,26.0,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751301280606,34.71942385,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751301282309,41.07953324,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751301284828,41.36385638,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751301286025,71.36385638,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751301287009,90.01350524,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751301287705,96.65400524,157.23,157.22,0.1]
["bitfinex","SOLUSD",1751301288112,26.0,157.19,157.17,0.1]
["bitfinex","SOLUSD",1751301288319,14.77102221,157.18,157.17,0.1]
["bitfinex","SOLUSD",1751301290215,21.41747793,157.18,157.17,0.1]
["bitfinex","SOLUSD",1751301290614,40.06712679,157.18,157.17,0.1]
["bitfinex","SOLUSD",1751301290813,70.06712679,157.18,157.17,0.1]
["bitfinex","SOLUSD",1751301291236,70.06712679,157.18,157.05,8.37834161]
["bitfinex","SOLUSD",1751301291237,44.64964886,157.15,157.05,8.37834161]
["bitfinex","SOLUSD",1751301291457,8.24247698,157.08,157.05,8.37834161]
["bitfinex","SOLUSD",1751301292629,6.36658814,157.07,157.05,8.37834161]
["bitfinex","SOLUSD",1751301293340,15.91386201,157.1,157.05,16.62081859]
["bitfinex","SOLUSD",1751301293341,16.39080888,157.1,157.05,16.62081859]
["bitfinex","SOLUSD",1751301293557,14.60825455,157.09,157.05,16.62081859]
["bitfinex","SOLUSD",1751301293856,6.36577757,157.09,157.06,8.24247698]
["bitfinex","SOLUSD",1751301294042,6.36577757,157.09,157.05,16.62081859]
["bitfinex","SOLUSD",1751301294525,6.36577757,157.09,157.06,8.24247698]
["bitfinex","SOLUSD",1751301294729,6.36549962,157.1,157.05,8.37834161]
["bitfinex","SOLUSD",1751301294944,6.36549962,157.1,157.07,8.24247698]
["bitfinex","SOLUSD",1751301295352,6.36549962,157.1,157.06,8.24247698]
["bitfinex","SOLUSD",1751301297040,6.36549962,157.1,157.05,8.37834161]
["bitfinex","SOLUSD",1751301297361,6.36549962,157.1,157.06,8.24247698]
["bitfinex","SOLUSD",1751301297541,6.36549962,157.1,157.05,8.37834161]
["bitfinex","SOLUSD",1751301297843,6.36549962,157.1,157.06,8.24247698]
["bitfinex","SOLUSD",1751301298167,6.36549962,157.1,157.08,8.24247698]
["bitfinex","SOLUSD",1751301298845,6.36496722,157.11,157.08,8.24247698]
["bitfinex","SOLUSD",1751301299040,6.36496722,157.11,157.06,18.64964886]
["bitfinex","SOLUSD",1751301299254,6.36496722,157.11,157.08,8.24247698]
["bitfinex","SOLUSD",1751301299856,6.36415706,157.13,157.08,26.0]
["bitfinex","SOLUSD",1751301300028,6.36415706,157.13,157.07,18.933972]
["bitfinex","SOLUSD",1751301300029,8.24247698,157.11,157.07,8.24247698]
["bitfinex","SOLUSD",1751301300231,0.47694687,157.12,157.06,8.24247698]
["bitfinex","SOLUSD",1751301300468,22.27454972,157.13,157.08,8.24247698]
["bitfinex","SOLUSD",1751301300677,6.36415706,157.13,157.1,8.24247698]
["bitfinex","SOLUSD",1751301300881,6.36334712,157.15,157.12,9.81927698]
["bitfinex","SOLUSD",1751301301054,6.36334712,157.15,157.12,1.5768]
["bitfinex","SOLUSD",1751301301370,6.36334712,157.15,157.13,8.24247698]
["bitfinex","SOLUSD",1751301301543,6.36334712,157.15,157.12,9.81927698]
["bitfinex","SOLUSD",1751301301973,22.27033727,157.16,157.12,9.81927698]
["bitfinex","SOLUSD",1751301302168,8.24247698,157.14,157.12,1.5768]
["bitfinex","SOLUSD",1751301302370,8.24247698,157.13,157.09,6.4]
["bitfinex","SOLUSD",1751301303167,8.71942385,157.14,157.09,14.64247698]
["bitfinex","SOLUSD",1751301303338,8.71942385,157.14,157.09,6.4]
["bitfinex","SOLUSD",1751301303534,0.47694687,157.14,157.09,14.64247698]
["bitfinex","SOLUSD",1751301303741,8.24247698,157.14,157.09,14.64247698]
["bitfinex","SOLUSD",1751301303959,15.08358091,157.13,157.09,6.4]
["bitfinex","SOLUSD",1751301305074,30.99397357,157.13,157.09,6.4]
["bitfinex","SOLUSD",1751301305379,6.36415706,157.13,157.1,8.24247698]
["bitfinex","SOLUSD",1751301305545,6.36415706,157.13,157.11,8.24247698]
["bitfinex","SOLUSD",1751301305962,8.24247698,157.15,157.11,8.24247698]
["bitfinex","SOLUSD",1751301305963,6.36375206,157.14,157.11,8.24247698]
["bitfinex","SOLUSD",1751301306576,6.36375206,157.14,157.12,8.24247698]
["bitfinex","SOLUSD",1751301307061,6.36375206,157.14,157.09,6.4]
["bitfinex","SOLUSD",1751301307062,6.36375206,157.14,157.13,8.24247698]
["bitfinex","SOLUSD",1751301307470,6.36375206,157.14,157.12,8.24247698]
["bitfinex","SOLUSD",1751301307656,6.36375206,157.14,157.11,8.24247698]
["bitfinex","SOLUSD",1751301308366,22.27313223,157.14,157.1,8.24247698]
["bitfinex","SOLUSD",1751301309467,22.27029778,157.16,157.1,8.24247698]
["bitfinex","SOLUSD",1751301309637,0.47694687,157.15,157.1,8.24247698]
["bitfinex","SOLUSD",1751301311050,0.47694687,157.15,157.09,14.64247698]
["bitfinex","SOLUSD",1751301311646,22.27313223,157.14,157.09,14.64247698]
["bitfinex","SOLUSD",1751301312363,22.27313223,157.14,157.09,6.4]
["bitfinex","SOLUSD",1751301312676,22.7500791,157.14,157.09,6.4]
["bitfinex","SOLUSD",1751301312978,22.7500791,157.14,157.09,14.64247698]
["bitfinex","SOLUSD",1751301313149,8.24247698,157.13,157.09,6.4]
["bitfinex","SOLUSD",1751301313756,6.36456211,157.12,157.09,6.4]
["bitfinex","SOLUSD",1751301314065,6.36456211,157.12,157.09,11.97426221]
["bitfinex","SOLUSD",1751301315148,22.75291427,157.12,157.08,7.17246221]
["bitfinex","SOLUSD",1751301315568,28.32717648,157.12,157.05,13.29544161]
["bitfinex","SOLUSD",1751301315868,22.2788033,157.1,157.06,5.57426221]
["bitfinex","SOLUSD",1751301316571,5.57426221,157.08,157.05,6.93544161]
["bitfinex","SOLUSD",1751301317149,6.05120908,157.09,157.05,6.93544161]
["bitfinex","SOLUSD",1751301317858,22.28163992,157.08,157.05,6.93544161]
["bitfinex","SOLUSD",1751301318048,27.85590213,157.08,157.05,6.93544161]
["bitfinex","SOLUSD",1751301318480,6.05120908,157.07,157.06,0.1]
["bitfinex","SOLUSD",1751301319868,12.91779722,157.07,157.06,0.1]
["bitfinex","SOLUSD",1751301321178,6.86658814,157.07,157.06,0.1]
["bitfinex","SOLUSD",1751301322883,0.5,157.07,157.06,5.57426221]
["bitfinex","SOLUSD",1751301323093,0.5,157.07,157.06,7.11486221]
["bitfinex","SOLUSD",1751301324195,0.2,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1751301324357,0.2,157.15,157.13,5.57426221]
["bitfinex","SOLUSD",1751301324971,0.2,157.15,157.09,18.64964886]
["bitfinex","SOLUSD",1751301325181,6.36375206,157.14,157.13,5.57426221]
["bitfinex","SOLUSD",1751301325567,6.36375206,157.14,157.1,6.36]
["bitfinex","SOLUSD",1751301325886,0.47694687,157.13,157.1,14.61585726]
["bitfinex","SOLUSD",1751301327279,6.36456211,157.12,157.1,6.36]
["bitfinex","SOLUSD",1751301328465,6.36456211,157.12,157.06,1.5406]
["bitfinex","SOLUSD",1751301328466,30.53182466,157.12,157.06,1.5406]
["bitfinex","SOLUSD",1751301328665,0.47694687,157.11,157.07,8.25585726]
["bitfinex","SOLUSD",1751301329465,6.36537237,157.1,157.07,8.25585726]
["bitfinex","SOLUSD",1751301330883,6.36537237,157.1,157.08,8.25585726]
["bitfinex","SOLUSD",1751301331599,6.36375206,157.14,157.09,8.25585726]
["bitfinex","SOLUSD",1751301331764,16.10901285,157.15,157.13,8.25585726]
["bitfinex","SOLUSD",1751301331765,0.2,157.15,157.13,8.25585726]
["bitfinex","SOLUSD",1751301331958,0.2,157.15,157.14,8.25585726]
["bitfinex","SOLUSD",1751301332903,0.2,157.15,157.14,26.90550612]
["bitfinex","SOLUSD",1751301333080,0.2,157.15,157.14,54.44982926]
["bitfinex","SOLUSD",1751301333597,0.2,157.15,157.14,60.81358132]
["bitfinex","SOLUSD",1751301333967,0.2,157.15,157.14,54.44982926]
["bitfinex","SOLUSD",1751301334361,0.2,157.15,157.14,35.51585726]
["bitfinex","SOLUSD",1751301337967,0.2,157.15,157.14,8.25585726]
["bitfinex","SOLUSD",1751301338289,6.56334712,157.15,157.14,8.25585726]
["bitfinex","SOLUSD",1751301339371,0.2,157.15,157.14,8.25585726]
["bitfinex","SOLUSD",1751301339875,6.56338954,157.15,157.13,28.7577]
["bitfinex","SOLUSD",1751301340080,6.56338954,157.15,157.14,8.25585726]
["bitfinex","SOLUSD",1751301340480,6.56338954,157.15,157.13,1.5177]
["bitfinex","SOLUSD",1751301340802,14.8192468,157.15,157.11,14.61585726]
["bitfinex","SOLUSD",1751301341094,30.7276146,157.15,157.11,14.61585726]
["bitfinex","SOLUSD",1751301341596,30.7276146,157.15,157.11,6.36]
["bitfinex","SOLUSD",1751301341779,0.47694687,157.14,157.11,6.36]
["bitfinex","SOLUSD",1751301342681,6.36415706,157.13,157.11,6.36]
["bitfinex","SOLUSD",1751301343896,14.62001432,157.13,157.11,6.36]
["bitfinex","SOLUSD",1751301344276,0.47694687,157.12,157.11,6.36]
["bitfinex","SOLUSD",1751301344606,6.84150898,157.12,157.11,6.36]
["bitfinex","SOLUSD",1751301344774,31.00877153,157.12,157.06,8.25585726]
["bitfinex","SOLUSD",1751301344980,8.25585726,157.11,157.06,8.25585726]
["bitfinex","SOLUSD",1751301345181,0.47694687,157.1,157.05,35.0858]
["bitfinex","SOLUSD",1751301345382,0.47694687,157.1,157.06,8.25585726]
["bitfinex","SOLUSD",1751301345602,0.47694687,157.11,157.06,8.25585726]
["bitfinex","SOLUSD",1751301345778,8.73280413,157.11,157.06,8.25585726]
["bitfinex","SOLUSD",1751301346511,0.47694687,157.11,157.07,8.25585726]
["bitfinex","SOLUSD",1751301346687,6.36537237,157.1,157.07,8.25585726]
["bitfinex","SOLUSD",1751301347807,6.36537237,157.1,157.05,7.8658]
["bitfinex","SOLUSD",1751301348007,6.36537237,157.1,157.07,8.25585726]
["bitfinex","SOLUSD",1751301349278,6.36537237,157.1,157.08,8.25585726]
["bitfinex","SOLUSD",1751301350296,6.36537237,157.1,157.07,8.25585726]
["bitfinex","SOLUSD",1751301350702,6.36496722,157.11,157.07,8.25585726]
["bitfinex","SOLUSD",1751301351282,6.36496722,157.11,157.09,8.25585726]
["bitfinex","SOLUSD",1751301351882,6.36496722,157.11,157.08,8.25585726]
["bitfinex","SOLUSD",1751301352809,6.36456211,157.12,157.08,8.25585726]
["bitfinex","SOLUSD",1751301353302,6.36456211,157.12,157.06,25.01659105]
["bitfinex","SOLUSD",1751301353506,6.36456211,157.12,157.09,8.25585726]
["bitfinex","SOLUSD",1751301353805,6.36456211,157.12,157.1,8.25585726]
["bitfinex","SOLUSD",1751301353990,6.36456211,157.12,157.11,8.25585726]
["bitfinex","SOLUSD",1751301353991,0.2,157.12,157.11,8.25585726]
["bitfinex","SOLUSD",1751301357594,6.56456211,157.12,157.11,8.25585726]
["bitfinex","SOLUSD",1751301358216,30.73182466,157.12,157.06,8.35585726]
["bitfinex","SOLUSD",1751301358386,0.47694687,157.11,157.06,8.35585726]
["bitfinex","SOLUSD",1751301358724,8.73280413,157.11,157.06,8.35585726]
["bitfinex","SOLUSD",1751301359400,6.36577757,157.09,157.06,0.1]
["bitfinex","SOLUSD",1751301359597,6.36577757,157.09,157.06,8.35585726]
["bitfinex","SOLUSD",1751301360819,6.36577757,157.09,157.07,8.25585726]
["bitfinex","SOLUSD",1751301361007,6.36577757,157.09,157.06,0.1]
["bitfinex","SOLUSD",1751301361008,6.36549506,157.1,157.08,8.25585726]
["bitfinex","SOLUSD",1751301361323,6.36549506,157.1,157.07,8.25585726]
["bitfinex","SOLUSD",1751301361502,6.36496722,157.11,157.08,8.25585726]
["bitfinex","SOLUSD",1751301361699,6.56470686,157.12,157.1,8.25585726]
["bitfinex","SOLUSD",1751301362012,6.56470686,157.12,157.11,8.25585726]
["bitfinex","SOLUSD",1751301362013,0.2,157.12,157.11,8.25585726]
["bitfinex","SOLUSD",1751301365803,6.56466793,157.12,157.1,6.3]
["bitfinex","SOLUSD",1751301366415,14.82052519,157.12,157.1,6.3]
["bitfinex","SOLUSD",1751301368125,28.64964886,157.03,156.99,7.1725811]
["bitfinex","SOLUSD",1751301368422,18.64964886,156.96,156.9,7.42829032]
["bitfinex","SOLUSD",1751301368724,8.25585726,156.94,156.9,7.42829032]
["bitfinex","SOLUSD",1751301368931,53.18982926,156.94,156.9,7.42829032]
["bitfinex","SOLUSD",1751301369229,26.0,156.91,156.9,7.42829032]
["bitfinex","SOLUSD",1751301369414,32.3730801,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301369608,40.62893736,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301369797,6.3730801,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301370198,6.85002697,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301370402,15.10588423,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301370625,34.25585726,156.94,156.9,7.66465032]
["bitfinex","SOLUSD",1751301371227,8.73280413,156.93,156.9,7.66465032]
["bitfinex","SOLUSD",1751301371402,6.37267397,156.92,156.9,7.66465032]
["bitfinex","SOLUSD",1751301371602,14.62775097,156.94,156.9,7.66465032]
["bitfinex","SOLUSD",1751301372215,6.37189371,156.94,156.9,15.92050758]
["bitfinex","SOLUSD",1751301372519,34.25585726,156.96,156.91,8.25585726]
["bitfinex","SOLUSD",1751301372701,6.37156957,156.95,156.91,8.25585726]
["bitfinex","SOLUSD",1751301373133,6.37156957,156.95,156.9,7.66465032]
["bitfinex","SOLUSD",1751301373134,15.1043737,156.95,156.9,15.92050758]
["bitfinex","SOLUSD",1751301373526,6.37156957,156.95,156.91,8.25585726]
["bitfinex","SOLUSD",1751301374316,8.25585726,156.92,156.9,7.66465032]
["bitfinex","SOLUSD",1751301374519,8.73280413,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301374907,0.47694687,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301375115,0.47694687,156.94,156.9,7.66465032]
["bitfinex","SOLUSD",1751301375318,8.73280413,156.94,156.9,7.66465032]
["bitfinex","SOLUSD",1751301375722,6.37192304,156.94,156.91,8.25585726]
["bitfinex","SOLUSD",1751301378202,30.0,156.92,156.91,8.25585726]
["bitfinex","SOLUSD",1751301378837,30.0,156.92,156.9,15.92050758]
["bitfinex","SOLUSD",1751301379605,36.3728924,156.92,156.9,15.92050758]
["bitfinex","SOLUSD",1751301379807,36.3728924,156.92,156.9,7.66465032]
["bitfinex","SOLUSD",1751301380016,45.10569653,156.92,156.9,7.66465032]
["bitfinex","SOLUSD",1751301380212,8.25585726,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301380435,38.25585726,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301381617,44.62893736,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301382106,36.3730801,156.91,156.9,7.66465032]
["bitfinex","SOLUSD",1751301382306,44.62893736,156.91,156.9,0.25255049]
["bitfinex","SOLUSD",1751301382721,8.25585726,156.89,156.87,7.54686007]
["bitfinex","SOLUSD",1751301383035,30.0,156.88,156.87,7.54686007]
["bitfinex","SOLUSD",1751301383213,21.6668,156.88,156.87,107.75356619]
["bitfinex","SOLUSD",1751301383411,21.6668,156.88,156.87,108.03788933]
["bitfinex","SOLUSD",1751301383927,21.6668,156.88,156.87,15.70806007]
["bitfinex","SOLUSD",1751301384224,21.6668,156.88,156.87,15.80271733]
["bitfinex","SOLUSD",1751301384421,6.85002697,156.91,156.87,15.80271733]
["bitfinex","SOLUSD",1751301384934,6.85002697,156.91,156.88,8.25585726]
["bitfinex","SOLUSD",1751301385133,6.37226789,156.93,156.9,8.25585726]
["bitfinex","SOLUSD",1751301385435,30.0,156.91,156.88,8.25585726]
["bitfinex","SOLUSD",1751301385624,6.37348629,156.9,156.87,7.54686007]
["bitfinex","SOLUSD",1751301386530,30.0,156.89,156.87,7.54686007]
["bitfinex","SOLUSD",1751301386716,30.0,156.89,156.87,15.80271733]
["bitfinex","SOLUSD",1751301386921,30.0,156.89,156.88,8.25585726]
["bitfinex","SOLUSD",1751301387514,30.0,156.89,156.87,15.80271733]
["bitfinex","SOLUSD",1751301387726,6.37429882,156.88,156.87,7.54686007]
["bitfinex","SOLUSD",1751301388024,36.37429882,156.88,156.87,7.54686007]
["bitfinex","SOLUSD",1751301388225,44.63015608,156.88,156.87,7.54686007]
["bitfinex","SOLUSD",1751301392241,36.37429882,156.88,156.87,7.54686007]
["bitfinex","SOLUSD",1751301392431,63.56412808,156.88,156.87,7.54686007]
["bitfinex","SOLUSD",1751301392829,63.27980494,156.88,156.87,7.54686007]
["bitfinex","SOLUSD",1751301394730,63.27980494,156.88,156.84,7.66542981]
["bitfinex","SOLUSD",1751301394731,26.0,156.85,156.84,7.66542981]
["bitfinex","SOLUSD",1751301394931,25.00504886,156.84,156.81,7.78399955]
["bitfinex","SOLUSD",1751301395146,22.32000509,156.81,156.78,7.90256929]
["bitfinex","SOLUSD",1751301395453,34.25585726,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301395846,56.0,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301396037,64.25585726,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301396829,56.0,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301397027,64.25585726,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301397339,36.37795777,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301397539,36.37795777,156.79,156.78,16.15842655]
["bitfinex","SOLUSD",1751301397735,30.0,156.79,156.78,16.15842655]
["bitfinex","SOLUSD",1751301397931,36.37795777,156.79,156.78,16.15842655]
["bitfinex","SOLUSD",1751301398137,36.37795777,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301398354,30.0,156.79,156.78,16.15842655]
["bitfinex","SOLUSD",1751301399447,6.37718542,156.81,156.78,16.15842655]
["bitfinex","SOLUSD",1751301399638,6.37718542,156.81,156.8,8.25585726]
["bitfinex","SOLUSD",1751301399837,36.37718542,156.81,156.78,7.90256929]
["bitfinex","SOLUSD",1751301400147,36.37718542,156.81,156.79,8.25585726]
["bitfinex","SOLUSD",1751301400942,52.3200462,156.81,156.78,7.90256929]
["bitfinex","SOLUSD",1751301401150,6.37795777,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301401338,30.0,156.79,156.78,16.15842655]
["bitfinex","SOLUSD",1751301401849,30.0,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301402555,30.0,156.79,156.78,16.15842655]
["bitfinex","SOLUSD",1751301403947,30.0,156.79,156.78,22.31172655]
["bitfinex","SOLUSD",1751301404551,28.0492,156.79,156.78,40.87540587]
["bitfinex","SOLUSD",1751301404737,30.56760787,156.87,156.78,23.81892655]
["bitfinex","SOLUSD",1751301405049,30.56760787,156.87,156.81,8.25585726]
["bitfinex","SOLUSD",1751301405050,8.73280413,156.86,156.81,8.25585726]
["bitfinex","SOLUSD",1751301405240,30.0,156.82,156.81,8.25585726]
["bitfinex","SOLUSD",1751301405649,30.0,156.82,156.8,6.42]
["bitfinex","SOLUSD",1751301405830,6.37551801,156.85,156.81,8.25585726]
["bitfinex","SOLUSD",1751301406027,6.37551801,156.85,156.82,8.25585726]
["bitfinex","SOLUSD",1751301406330,30.0,156.83,156.79,6.42]
["bitfinex","SOLUSD",1751301406527,30.0,156.83,156.82,8.25585726]
["bitfinex","SOLUSD",1751301407252,30.0,156.83,156.81,8.25585726]
["bitfinex","SOLUSD",1751301407432,6.37673766,156.82,156.8,8.25585726]
["bitfinex","SOLUSD",1751301407634,6.37673766,156.82,156.78,15.56306929]
["bitfinex","SOLUSD",1751301407834,6.37673766,156.82,156.79,8.25585726]
["bitfinex","SOLUSD",1751301408035,6.37673766,156.82,156.78,21.98306929]
["bitfinex","SOLUSD",1751301408356,30.0,156.81,156.79,8.25585726]
["bitfinex","SOLUSD",1751301408554,30.0,156.81,156.78,30.23892655]
["bitfinex","SOLUSD",1751301408865,30.0,156.81,156.78,22.57842655]
["bitfinex","SOLUSD",1751301409445,6.37755102,156.8,156.78,22.57842655]
["bitfinex","SOLUSD",1751301409644,30.0,156.79,156.78,22.57842655]
["bitfinex","SOLUSD",1751301410560,36.37795777,156.79,156.78,22.57842655]
["bitfinex","SOLUSD",1751301411333,36.37795777,156.79,156.78,14.32256929]
["bitfinex","SOLUSD",1751301411537,36.37795777,156.79,156.78,22.57842655]
["bitfinex","SOLUSD",1751301412059,30.0,156.79,156.78,22.57842655]
["bitfinex","SOLUSD",1751301412256,14.63178176,156.84,156.78,22.57842655]
["bitfinex","SOLUSD",1751301412446,30.57159303,156.84,156.79,8.25585726]
["bitfinex","SOLUSD",1751301412644,30.0,156.8,156.78,14.32256929]
["bitfinex","SOLUSD",1751301413259,6.3759245,156.84,156.78,20.70083693]
["bitfinex","SOLUSD",1751301413856,6.3759245,156.84,156.81,8.25585726]
["bitfinex","SOLUSD",1751301414055,30.0,156.82,156.78,20.70083693]
["bitfinex","SOLUSD",1751301414257,30.0,156.82,156.81,8.25585726]
["bitfinex","SOLUSD",1751301415156,24.66857464,156.88,156.81,16.18445726]
["bitfinex","SOLUSD",1751301415157,16.41271738,156.88,156.81,16.18445726]
["bitfinex","SOLUSD",1751301415469,24.66857464,156.88,156.83,8.25585726]
["bitfinex","SOLUSD",1751301415770,30.0,156.84,156.82,8.25585726]
["bitfinex","SOLUSD",1751301416468,30.0,156.84,156.83,8.25585726]
["bitfinex","SOLUSD",1751301416849,36.3759245,156.84,156.83,8.25585726]
["bitfinex","SOLUSD",1751301417155,36.3759245,156.84,156.82,8.25585726]
["bitfinex","SOLUSD",1751301417952,36.3759245,156.84,156.83,8.25585726]
["bitfinex","SOLUSD",1751301420273,30.0,156.84,156.83,8.25585726]
["bitfinex","SOLUSD",1751301420449,146.2,156.89,156.83,41.50236031]
["bitfinex","SOLUSD",1751301420651,15.55347663,156.91,156.88,8.25585726]
["bitfinex","SOLUSD",1751301420949,15.55347663,156.91,156.84,45.98964886]
["bitfinex","SOLUSD",1751301420950,9.18022904,156.91,156.9,8.25585726]
["bitfinex","SOLUSD",1751301421350,9.18022904,156.91,156.9,35.16136338]
["bitfinex","SOLUSD",1751301421655,9.18022904,156.91,156.9,26.90550612]
["bitfinex","SOLUSD",1751301421972,6.57194649,156.94,156.93,44.64964886]
["bitfinex","SOLUSD",1751301421973,0.2,156.94,156.93,44.64964886]
["bitfinex","SOLUSD",1751301422174,0.2,156.94,156.93,86.92209715]
["bitfinex","SOLUSD",1751301423174,15.91494264,157.09,156.98,18.64964886]
["bitfinex","SOLUSD",1751301423353,6.36577757,157.09,157.0,6.1661]
["bitfinex","SOLUSD",1751301423671,8.25585726,157.07,157.02,8.25585726]
["bitfinex","SOLUSD",1751301423856,0.47694687,157.08,157.04,8.25585726]
["bitfinex","SOLUSD",1751301424056,6.36577757,157.09,157.05,8.25585726]
["bitfinex","SOLUSD",1751301424260,30.53607877,157.09,157.05,8.25585726]
["bitfinex","SOLUSD",1751301424482,22.28022151,157.09,157.05,8.25585726]
["bitfinex","SOLUSD",1751301424654,6.84244918,157.1,157.07,8.25585726]
["bitfinex","SOLUSD",1751301424975,152.74364687,157.09,156.97,18.64964886]
["bitfinex","SOLUSD",1751301425145,8.25585726,157.02,156.98,8.25585726]
["bitfinex","SOLUSD",1751301425352,8.25585726,157.02,156.97,14.65585726]
["bitfinex","SOLUSD",1751301425872,0.47694687,157.04,157.0,8.25585726]
["bitfinex","SOLUSD",1751301426255,36.36902108,157.01,157.0,8.25585726]
["bitfinex","SOLUSD",1751301426451,36.36902108,157.01,156.99,8.25585726]
["bitfinex","SOLUSD",1751301426652,8.25585726,157.0,156.97,6.4]
["bitfinex","SOLUSD",1751301426868,0.47694687,157.0,156.95,8.25585726]
["bitfinex","SOLUSD",1751301427074,0.47694687,157.0,156.93,6.4]
["bitfinex","SOLUSD",1751301427274,8.25585726,156.97,156.93,6.4]
["bitfinex","SOLUSD",1751301427573,8.73280413,156.97,156.93,6.4]
["bitfinex","SOLUSD",1751301427871,8.25585726,156.97,156.93,6.4]
["bitfinex","SOLUSD",1751301428055,30.0,156.98,156.95,8.25585726]
["bitfinex","SOLUSD",1751301428258,30.0,156.96,156.95,8.25585726]
["bitfinex","SOLUSD",1751301428782,30.0,156.96,156.93,6.4]
["bitfinex","SOLUSD",1751301429353,30.0,156.96,156.95,8.25585726]
["bitfinex","SOLUSD",1751301430575,8.25585726,156.99,156.95,8.25585726]
["bitfinex","SOLUSD",1751301430788,6.36983247,156.99,156.95,8.25585726]
["bitfinex","SOLUSD",1751301430993,15.92377623,157.0,156.97,8.25585726]
["bitfinex","SOLUSD",1751301430994,6.36947221,157.0,156.97,8.25585726]
["bitfinex","SOLUSD",1751301431286,8.25585726,157.05,156.99,8.25585726]
["bitfinex","SOLUSD",1751301431489,8.25585726,157.02,156.95,18.64964886]
["bitfinex","SOLUSD",1751301431652,8.25585726,157.0,156.93,6.4]
["bitfinex","SOLUSD",1751301431848,8.25585726,156.99,156.94,8.25585726]
["bitfinex","SOLUSD",1751301432293,6.37023824,156.98,156.94,8.25585726]
["bitfinex","SOLUSD",1751301433181,8.25585726,156.95,156.93,6.4]
["bitfinex","SOLUSD",1751301433366,8.25585726,156.94,156.89,8.25585726]
["bitfinex","SOLUSD",1751301433563,8.25585726,156.93,156.89,8.25585726]
["bitfinex","SOLUSD",1751301433773,30.0,156.92,156.89,8.25585726]
["bitfinex","SOLUSD",1751301434282,6.3730801,156.91,156.88,8.25585726]
["bitfinex","SOLUSD",1751301434482,15.10588423,156.91,156.87,14.65585726]
["bitfinex","SOLUSD",1751301434670,30.56163763,156.91,156.87,14.65585726]
["bitfinex","SOLUSD",1751301434868,30.0,156.9,156.87,6.4]
["bitfinex","SOLUSD",1751301435069,8.25585726,156.89,156.87,6.4]
["bitfinex","SOLUSD",1751301435461,38.73280413,156.9,156.87,6.4]
["bitfinex","SOLUSD",1751301435780,30.0,156.88,156.87,6.4]
["bitfinex","SOLUSD",1751301436583,36.37429882,156.88,156.87,6.4]
["bitfinex","SOLUSD",1751301437096,36.37429882,156.88,156.85,8.25585726]
["bitfinex","SOLUSD",1751301437678,30.0,156.88,156.87,8.25585726]
["bitfinex","SOLUSD",1751301438699,36.37429882,156.88,156.87,8.25585726]
["bitfinex","SOLUSD",1751301438858,30.0,156.88,156.87,8.35585726]
["bitfinex","SOLUSD",1751301441472,36.37429882,156.88,156.87,8.35585726]
["bitfinex","SOLUSD",1751301442077,30.0,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751301442265,36.37429882,156.88,156.87,8.35585726]
["bitfinex","SOLUSD",1751301442463,30.0,156.88,156.87,8.35585726]
["bitfinex","SOLUSD",1751301443084,30.0,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751301443289,30.0,156.88,156.87,8.35585726]
["bitfinex","SOLUSD",1751301444673,36.37429882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751301446395,30.0,156.88,156.87,8.35585726]
["bitfinex","SOLUSD",1751301448997,30.0,156.88,156.87,27.6]
["bitfinex","SOLUSD",1751301449195,6.37410476,156.89,156.87,35.85585726]
["bitfinex","SOLUSD",1751301449400,22.30443166,156.92,156.88,8.25585726]
["bitfinex","SOLUSD",1751301449597,30.0,156.89,156.88,8.25585726]
["bitfinex","SOLUSD",1751301450586,30.0,156.89,156.87,27.6]
["bitfinex","SOLUSD",1751301450902,30.0,156.89,156.88,8.25585726]
["bitfinex","SOLUSD",1751301451106,30.0,156.89,156.88,14.63015608]
["bitfinex","SOLUSD",1751301451706,15.92614379,156.98,156.91,26.0]
["bitfinex","SOLUSD",1751301451921,15.92614379,156.98,156.91,32.54]
["bitfinex","SOLUSD",1751301451922,30.0,156.92,156.91,32.54]
["bitfinex","SOLUSD",1751301452130,30.0,156.92,156.91,60.0]
["bitfinex","SOLUSD",1751301452630,22.29638203,156.98,156.91,60.0]
["bitfinex","SOLUSD",1751301452902,30.0,156.92,156.87,0.1]
["bitfinex","SOLUSD",1751301453104,30.0,156.92,156.89,8.25585726]
["bitfinex","SOLUSD",1751301453903,8.73280413,156.94,156.89,8.25585726]
["bitfinex","SOLUSD",1751301454711,30.55879487,156.93,156.88,8.25585726]
["bitfinex","SOLUSD",1751301455104,8.73280413,156.92,156.87,35.91585726]
["bitfinex","SOLUSD",1751301455289,0.47694687,156.92,156.88,8.25585726]
["bitfinex","SOLUSD",1751301455488,30.55879487,156.93,156.88,8.25585726]
["bitfinex","SOLUSD",1751301456310,22.30293761,156.93,156.88,8.35585726]
["bitfinex","SOLUSD",1751301456518,22.30293761,156.93,156.89,8.25585726]
["bitfinex","SOLUSD",1751301456885,30.0,156.91,156.89,8.25585726]
["bitfinex","SOLUSD",1751301457081,30.0,156.91,156.88,8.35585726]
["bitfinex","SOLUSD",1751301457686,30.0,156.91,156.89,8.25585726]
["bitfinex","SOLUSD",1751301457896,30.0,156.91,156.9,8.25585726]
["bitfinex","SOLUSD",1751301458831,30.0,156.91,156.89,8.25585726]
["bitfinex","SOLUSD",1751301459203,36.3730801,156.91,156.88,8.35585726]
["bitfinex","SOLUSD",1751301460126,36.3730801,156.91,156.88,0.1]
["bitfinex","SOLUSD",1751301460317,36.3730801,156.91,156.89,8.25585726]
["bitfinex","SOLUSD",1751301460519,36.3730801,156.91,156.88,8.35585726]
["bitfinex","SOLUSD",1751301460728,36.3730801,156.91,156.88,0.1]
["bitfinex","SOLUSD",1751301460924,36.3730801,156.91,156.88,8.35585726]
["bitfinex","SOLUSD",1751301461127,36.3730801,156.91,156.88,0.1]
["bitfinex","SOLUSD",1751301461322,36.3730801,156.91,156.88,8.35585726]
["bitfinex","SOLUSD",1751301461728,36.3730801,156.91,156.89,8.25585726]
["bitfinex","SOLUSD",1751301462315,30.0,156.91,156.9,8.25585726]
["bitfinex","SOLUSD",1751301463016,30.0,156.91,156.9,54.38550612]
["bitfinex","SOLUSD",1751301463218,30.0,156.91,156.9,69.29917281]
["bitfinex","SOLUSD",1751301463419,0.2,156.95,156.93,18.64964886]
["bitfinex","SOLUSD",1751301463617,0.2,156.95,156.94,14.79585726]
["bitfinex","SOLUSD",1751301463816,0.2,156.95,156.94,42.27585726]
["bitfinex","SOLUSD",1751301464229,0.2,156.95,156.94,34.02]
["bitfinex","SOLUSD",1751301464434,0.2,156.95,156.94,42.27585726]
["bitfinex","SOLUSD",1751301466626,0.2,156.95,156.94,34.02]
["bitfinex","SOLUSD",1751301466829,0.2,156.95,156.94,42.27585726]
["bitfinex","SOLUSD",1751301467213,0.2,156.95,156.94,14.79585726]
["bitfinex","SOLUSD",1751301468112,6.57145587,156.95,156.94,14.79585726]
["bitfinex","SOLUSD",1751301468331,6.57145587,156.95,156.94,6.54]
["bitfinex","SOLUSD",1751301469836,36.57145587,156.95,156.94,6.54]
["bitfinex","SOLUSD",1751301470314,45.30426,156.95,156.94,6.54]
["bitfinex","SOLUSD",1751301470520,61.23289969,156.95,156.9,8.25585726]
["bitfinex","SOLUSD",1751301470718,30.55879487,156.93,156.88,6.52]
["bitfinex","SOLUSD",1751301470946,6.37226789,156.93,156.9,8.25585726]
["bitfinex","SOLUSD",1751301471131,6.37226789,156.93,156.91,8.25585726]
["bitfinex","SOLUSD",1751301471438,6.37200259,156.94,156.92,8.25585726]
["bitfinex","SOLUSD",1751301472327,30.0,156.93,156.92,8.25585726]
["bitfinex","SOLUSD",1751301472521,30.0,156.93,156.91,8.25585726]
["bitfinex","SOLUSD",1751301472932,36.37257864,156.93,156.91,8.25585726]
["bitfinex","SOLUSD",1751301473237,6.37257864,156.93,156.91,8.25585726]
["bitfinex","SOLUSD",1751301473817,6.37257864,156.93,156.9,8.25585726]
["bitfinex","SOLUSD",1751301474023,14.6284359,156.93,156.89,8.25585726]
["bitfinex","SOLUSD",1751301474239,30.55910562,156.93,156.89,8.25585726]
["bitfinex","SOLUSD",1751301474533,22.30324836,156.93,156.89,8.25585726]
["bitfinex","SOLUSD",1751301474734,22.30324836,156.93,156.91,0.1]
["bitfinex","SOLUSD",1751301474929,6.37186185,156.94,156.91,8.35585726]
["bitfinex","SOLUSD",1751301475638,14.62771911,156.94,156.91,0.1]
["bitfinex","SOLUSD",1751301476039,15.10466598,156.94,156.91,0.1]
["bitfinex","SOLUSD",1751301477013,14.62771911,156.94,156.91,0.1]
["bitfinex","SOLUSD",1751301477209,6.37186185,156.94,156.91,0.1]
["bitfinex","SOLUSD",1751301477423,6.37186185,156.94,156.91,8.35585726]
["bitfinex","SOLUSD",1751301477937,30.55737375,156.94,156.91,0.1]
["bitfinex","SOLUSD",1751301478231,8.25585726,156.92,156.91,0.1]
["bitfinex","SOLUSD",1751301478422,8.73280413,156.93,156.91,0.1]
["bitfinex","SOLUSD",1751301478742,30.0,156.92,156.91,0.1]
["bitfinex","SOLUSD",1751301479433,36.37267397,156.92,156.91,0.1]
["bitfinex","SOLUSD",1751301479637,36.37267397,156.92,156.91,8.35585726]
["bitfinex","SOLUSD",1751301480424,30.0,156.92,156.91,8.35585726]
["bitfinex","SOLUSD",1751301481026,6.57160232,156.95,156.91,8.35585726]
["bitfinex","SOLUSD",1751301481027,0.2,156.95,156.91,14.7288374]
["bitfinex","SOLUSD",1751301481235,6.36983247,156.99,156.94,8.25585726]
["bitfinex","SOLUSD",1751301481416,6.36983247,156.99,156.96,8.25585726]
["bitfinex","SOLUSD",1751301481742,30.0,156.97,156.93,6.37192728]
["bitfinex","SOLUSD",1751301481923,30.0,156.97,156.96,8.25585726]
["bitfinex","SOLUSD",1751301482243,8.56427581,156.99,156.96,8.25585726]
["bitfinex","SOLUSD",1751301482441,8.56427581,156.99,156.97,8.25585726]
["bitfinex","SOLUSD",1751301482646,30.0,156.98,156.97,8.25585726]
["bitfinex","SOLUSD",1751301483529,14.93417846,156.99,156.97,8.25585726]
["bitfinex","SOLUSD",1751301483729,14.93417846,156.99,156.98,8.25585726]
["bitfinex","SOLUSD",1751301484042,44.93417846,156.99,156.95,6.42]
["bitfinex","SOLUSD",1751301484227,53.19003572,156.99,156.95,14.67585726]
["bitfinex","SOLUSD",1751301484547,60.85875964,156.99,156.95,6.42]
["bitfinex","SOLUSD",1751301484724,60.85875964,156.99,156.96,8.25585726]
["bitfinex","SOLUSD",1751301485952,22.29448383,156.99,156.95,6.42]
["bitfinex","SOLUSD",1751301486447,6.36990265,156.99,156.95,6.42]
["bitfinex","SOLUSD",1751301486744,6.36990265,156.99,156.95,14.67585726]
["bitfinex","SOLUSD",1751301486941,30.55034109,156.99,156.95,14.67585726]
["bitfinex","SOLUSD",1751301487159,30.55034109,156.99,156.95,6.42]
["bitfinex","SOLUSD",1751301487316,8.25585726,156.98,156.95,6.42]
["bitfinex","SOLUSD",1751301488560,8.73280413,156.98,156.95,6.42]
["bitfinex","SOLUSD",1751301488756,8.25585726,156.96,156.95,6.42]
["bitfinex","SOLUSD",1751301488970,38.25585726,156.96,156.95,6.42]
["bitfinex","SOLUSD",1751301489142,30.0,156.96,156.95,6.42]
["bitfinex","SOLUSD",1751301489344,36.37104994,156.96,156.95,6.42]
["bitfinex","SOLUSD",1751301489646,44.6269072,156.96,156.95,6.42]
["bitfinex","SOLUSD",1751301490467,36.37104994,156.96,156.95,6.42]
["bitfinex","SOLUSD",1751301490665,44.6269072,156.96,156.95,6.42]
["bitfinex","SOLUSD",1751301491477,36.37104994,156.96,156.95,6.42]
["bitfinex","SOLUSD",1751301492868,45.10385407,156.96,156.95,6.42]
["bitfinex","SOLUSD",1751301493449,61.03147894,156.96,156.91,0.1]
["bitfinex","SOLUSD",1751301493673,8.25585726,156.94,156.91,0.1]
["bitfinex","SOLUSD",1751301493970,8.25585726,156.95,156.91,0.1]
["bitfinex","SOLUSD",1751301494558,8.25585726,156.95,156.91,8.35585726]
["bitfinex","SOLUSD",1751301494773,52.29867481,156.96,156.93,8.25585726]
["bitfinex","SOLUSD",1751301494973,0.2,156.98,156.95,8.25585726]
["bitfinex","SOLUSD",1751301495176,0.2,156.98,156.97,8.25585726]
["bitfinex","SOLUSD",1751301497276,0.2,156.98,156.97,26.90550612]
["bitfinex","SOLUSD",1751301497482,0.2,156.98,156.97,59.27615019]
["bitfinex","SOLUSD",1751301497657,0.2,156.98,156.97,86.84047333]
["bitfinex","SOLUSD",1751301498168,0.2,156.98,156.97,93.93068892]
["bitfinex","SOLUSD",1751301498376,0.2,156.98,156.97,67.93068892]
["bitfinex","SOLUSD",1751301498557,0.2,157.02,157.01,44.64964886]
["bitfinex","SOLUSD",1751301498763,0.2,157.02,157.01,80.16550612]
["bitfinex","SOLUSD",1751301499576,0.2,157.02,157.01,61.51585726]
["bitfinex","SOLUSD",1751301500555,6.56861546,157.02,156.98,27.26]
["bitfinex","SOLUSD",1751301500754,0.2,157.02,156.99,8.25585726]
["bitfinex","SOLUSD",1751301500995,6.56864436,157.02,156.98,8.25585726]
["bitfinex","SOLUSD",1751301501297,14.82450162,157.02,156.98,14.57585726]
["bitfinex","SOLUSD",1751301501668,14.82450162,157.02,156.98,6.32]
["bitfinex","SOLUSD",1751301503380,8.25585726,157.01,156.98,6.32]
["bitfinex","SOLUSD",1751301503566,8.25585726,157.0,156.98,6.32]
["bitfinex","SOLUSD",1751301504070,14.62487834,157.01,156.98,6.32]
["bitfinex","SOLUSD",1751301504271,6.36902108,157.01,156.98,6.32]
["bitfinex","SOLUSD",1751301504494,6.36902108,157.01,156.99,8.25585726]
["bitfinex","SOLUSD",1751301504989,6.36902108,157.01,156.98,6.32]
["bitfinex","SOLUSD",1751301504990,6.36902108,157.01,156.98,14.57585726]
["bitfinex","SOLUSD",1751301505165,0.2,157.02,157.0,8.25585726]
["bitfinex","SOLUSD",1751301505365,0.2,157.02,157.01,8.25585726]
["bitfinex","SOLUSD",1751301508389,0.2,157.02,157.01,27.82673136]
["bitfinex","SOLUSD",1751301508685,0.2,157.02,157.01,26.90550612]
["bitfinex","SOLUSD",1751301508887,0.2,157.02,157.01,33.2745272]
["bitfinex","SOLUSD",1751301509390,6.26672668,157.07,157.01,33.2745272]
["bitfinex","SOLUSD",1751301509694,6.26672668,157.07,157.04,8.25585726]
["bitfinex","SOLUSD",1751301510075,6.26672668,157.07,157.05,8.25585726]
["bitfinex","SOLUSD",1751301510392,6.36577757,157.09,157.05,8.25585726]
["bitfinex","SOLUSD",1751301510589,6.36577757,157.09,157.02,33.62860125]
["bitfinex","SOLUSD",1751301510884,8.25585726,157.07,157.02,8.25585726]
["bitfinex","SOLUSD",1751301511086,8.73280413,157.06,157.01,35.51585726]
["bitfinex","SOLUSD",1751301511670,8.73280413,157.06,157.01,27.26]
["bitfinex","SOLUSD",1751301511671,14.62325617,157.05,157.01,27.26]
["bitfinex","SOLUSD",1751301511872,6.36739891,157.05,157.01,27.26]
["bitfinex","SOLUSD",1751301512593,6.36739891,157.05,157.0,8.25585726]
["bitfinex","SOLUSD",1751301512788,8.25585726,157.03,156.98,34.25585726]
["bitfinex","SOLUSD",1751301512981,8.25585726,157.03,156.98,67.83585726]
["bitfinex","SOLUSD",1751301513181,8.25585726,157.03,156.98,41.83585726]
["bitfinex","SOLUSD",1751301513770,6.36861546,157.02,156.98,41.83585726]
["bitfinex","SOLUSD",1751301515395,6.36861546,157.02,156.98,6.32]
["bitfinex","SOLUSD",1751301515598,6.36861546,157.02,156.99,8.25585726]
["bitfinex","SOLUSD",1751301516087,6.36861546,157.02,156.98,41.83585726]
["bitfinex","SOLUSD",1751301517572,6.36861546,157.02,156.98,41.81585726]
["bitfinex","SOLUSD",1751301517996,8.25585726,157.01,156.98,6.32]
["bitfinex","SOLUSD",1751301518194,8.25585726,157.01,156.97,0.1]
["bitfinex","SOLUSD",1751301518698,22.76710098,157.02,156.97,0.1]
["bitfinex","SOLUSD",1751301518878,22.76710098,157.02,156.97,8.35585726]
["bitfinex","SOLUSD",1751301519086,31.02295824,157.02,156.97,8.35585726]
["bitfinex","SOLUSD",1751301519288,8.25585726,157.01,156.97,8.35585726]
["bitfinex","SOLUSD",1751301519700,6.36942675,157.0,156.97,8.35585726]
["bitfinex","SOLUSD",1751301520079,6.36942675,157.0,156.98,8.25585726]
["bitfinex","SOLUSD",1751301520490,6.3691078,157.01,156.99,8.25585726]
["bitfinex","SOLUSD",1751301520683,6.36739891,157.05,157.0,8.25585726]
["bitfinex","SOLUSD",1751301520890,6.36658814,157.07,157.04,8.25585726]
["bitfinex","SOLUSD",1751301521084,6.36537237,157.1,157.06,8.25585726]
["bitfinex","SOLUSD",1751301521284,6.36537237,157.1,157.07,8.25585726]
["bitfinex","SOLUSD",1751301521596,6.36537237,157.1,157.04,18.64964886]
["bitfinex","SOLUSD",1751301521770,6.36496722,157.11,157.07,8.25585726]
["bitfinex","SOLUSD",1751301521977,0.47694687,157.1,157.06,8.25585726]
["bitfinex","SOLUSD",1751301522392,0.47694687,157.1,157.03,33.56]
["bitfinex","SOLUSD",1751301522393,8.73280413,157.1,157.03,33.56]
["bitfinex","SOLUSD",1751301522607,8.25585726,157.08,157.03,8.25585726]
["bitfinex","SOLUSD",1751301522777,8.73280413,157.07,157.02,41.81585726]
["bitfinex","SOLUSD",1751301524204,6.3669935,157.06,157.02,41.81585726]
["bitfinex","SOLUSD",1751301524379,6.3669935,157.06,157.02,14.57585726]
["bitfinex","SOLUSD",1751301525696,30.54033452,157.06,157.02,6.32]
["bitfinex","SOLUSD",1751301526201,8.25585726,157.07,157.02,14.57585726]
["bitfinex","SOLUSD",1751301526411,48.75858679,157.08,157.03,8.25585726]
["bitfinex","SOLUSD",1751301526593,57.01444405,157.08,157.03,8.25585726]
["bitfinex","SOLUSD",1751301526796,8.25585726,157.06,157.02,6.32]
["bitfinex","SOLUSD",1751301526995,8.73280413,157.06,157.02,6.32]
["bitfinex","SOLUSD",1751301527395,8.73280413,157.06,157.02,14.57585726]
["bitfinex","SOLUSD",1751301527620,8.73280413,157.06,157.02,6.32]
["bitfinex","SOLUSD",1751301528010,8.25585726,157.04,156.99,26.90550612]
["bitfinex","SOLUSD",1751301528199,6.36820989,157.03,156.99,14.57585726]
["bitfinex","SOLUSD",1751301528590,30.54459189,157.03,156.99,6.32]
["bitfinex","SOLUSD",1751301528899,14.62406715,157.03,156.99,6.32]
["bitfinex","SOLUSD",1751301529788,30.54459189,157.03,156.99,6.32]
["bitfinex","SOLUSD",1751301529994,8.73280413,157.02,156.99,6.32]
["bitfinex","SOLUSD",1751301530683,6.36902108,157.01,156.97,14.65585726]
["bitfinex","SOLUSD",1751301531598,30.54743104,157.01,156.97,6.4]
["bitfinex","SOLUSD",1751301531906,8.25585726,156.99,156.97,6.4]
["bitfinex","SOLUSD",1751301532293,0.47694687,157.0,156.97,6.4]
["bitfinex","SOLUSD",1751301532512,8.73280413,157.0,156.97,6.4]
["bitfinex","SOLUSD",1751301532807,6.37023824,156.98,156.97,6.4]
["bitfinex","SOLUSD",1751301534125,32.31596877,157.04,156.97,6.4]
["bitfinex","SOLUSD",1751301534320,8.25585726,156.98,156.97,6.4]
["bitfinex","SOLUSD",1751301534630,14.6260955,156.98,156.97,6.4]
["bitfinex","SOLUSD",1751301535308,14.6260955,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301535900,40.91041864,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301536098,14.91041864,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301536408,40.91041864,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301536591,14.91041864,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301537711,40.91041864,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301538304,14.91041864,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301538620,33.5600675,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301539697,40.91041864,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301539901,14.91041864,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301540207,15.38736551,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751301541191,15.38736551,156.98,156.91,0.1]
["bitfinex","SOLUSD",1751301541192,26.0,156.95,156.91,0.1]
["bitfinex","SOLUSD",1751301541408,8.25585726,156.92,156.91,0.1]
["bitfinex","SOLUSD",1751301542931,14.62853123,156.92,156.91,0.1]
["bitfinex","SOLUSD",1751301543131,17.78959129,156.92,156.91,0.1]
["bitfinex","SOLUSD",1751301544100,36.72356329,156.92,156.91,0.1]
["bitfinex","SOLUSD",1751301544774,37.20051016,156.92,156.91,0.1]
["bitfinex","SOLUSD",1751301545598,53.13219509,156.92,156.88,0.1]
["bitfinex","SOLUSD",1751301545800,43.12916092,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301546003,43.60610779,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301546212,49.98000032,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301546418,49.69567718,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301546726,68.62964918,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301549928,23.98000032,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301550331,41.72414306,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301550639,23.98000032,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301550937,49.98000032,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301551713,42.62964918,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301553011,34.37379192,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301553245,49.98000032,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301553552,23.98000032,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301553724,41.72414306,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301553923,47.03285244,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301554125,21.03285244,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301554308,20.55590557,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301554517,14.96287305,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301555043,50.55590557,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301557347,50.84022871,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301562239,42.25124819,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301566554,36.65821567,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301566734,36.37389253,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301568436,41.96692505,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301568748,12.25124819,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301569731,42.25124819,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301570743,60.90089705,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751301571634,26.0,156.86,156.8,6.3]
["bitfinex","SOLUSD",1751301571858,5.59303252,156.83,156.8,6.3]
["bitfinex","SOLUSD",1751301572546,6.37673766,156.82,156.8,6.3]
["bitfinex","SOLUSD",1751301573862,11.96977018,156.82,156.8,6.3]
["bitfinex","SOLUSD",1751301574067,11.96977018,156.82,156.79,7.576]
["bitfinex","SOLUSD",1751301574654,27.91161433,156.82,156.79,7.576]
["bitfinex","SOLUSD",1751301575256,5.59303252,156.81,156.79,7.576]
["bitfinex","SOLUSD",1751301575560,6.06997939,156.81,156.78,7.90256929]
["bitfinex","SOLUSD",1751301575764,5.59303252,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301575947,35.59303252,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301576548,41.97099029,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301576750,41.62876419,156.79,156.78,7.90256929]
["bitfinex","SOLUSD",1751301580763,103.65475004,156.79,156.74,0.90113903]
["bitfinex","SOLUSD",1751301580968,0.28432314,156.78,156.74,0.90113903]
["bitfinex","SOLUSD",1751301581149,26.0,156.75,156.74,0.90113903]
["bitfinex","SOLUSD",1751301581357,31.59303252,156.75,156.74,0.90113903]
["bitfinex","SOLUSD",1751301582065,61.59303252,156.75,156.74,0.90113903]
["bitfinex","SOLUSD",1751301582552,30.0,156.75,156.74,0.90113903]
["bitfinex","SOLUSD",1751301582864,36.37958532,156.75,156.74,0.90113903]
["bitfinex","SOLUSD",1751301583066,0.47694687,156.78,156.74,0.90113903]
["bitfinex","SOLUSD",1751301583067,5.59303252,156.78,156.74,0.90113903]
["bitfinex","SOLUSD",1751301583265,5.59303252,156.76,156.74,0.90113903]
["bitfinex","SOLUSD",1751301583857,5.59303252,156.77,156.74,0.90113903]
["bitfinex","SOLUSD",1751301584443,11.9713971,156.78,156.74,6.49417155]
["bitfinex","SOLUSD",1751301584772,5.59303252,156.77,156.74,0.90113903]
["bitfinex","SOLUSD",1751301585669,5.59303252,156.75,156.74,0.90113903]
["bitfinex","SOLUSD",1751301586172,5.87735566,156.75,156.73,1.1899049]
["bitfinex","SOLUSD",1751301586368,62.35430253,156.74,156.71,8.13970878]
["bitfinex","SOLUSD",1751301586551,5.59303252,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301586752,11.97383905,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301587374,36.38080653,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301587557,41.97383905,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301587760,44.68565415,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301588570,36.38080653,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301588775,44.68565415,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301589155,36.38080653,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301589361,44.68565415,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301589564,36.38080653,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301589751,44.68565415,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301594072,30.0,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751301594275,30.0,156.72,156.71,8.23970878]
["bitfinex","SOLUSD",1751301594659,6.37999234,156.74,156.71,8.23970878]
["bitfinex","SOLUSD",1751301594955,6.37999234,156.74,156.71,8.13970878]
["bitfinex","SOLUSD",1751301595153,0.2,156.75,156.73,8.30484762]
["bitfinex","SOLUSD",1751301595965,0.2,156.75,156.74,8.30484762]
["bitfinex","SOLUSD",1751301599090,0.2,156.75,156.72,13.8678]
["bitfinex","SOLUSD",1751301599390,0.2,156.75,156.73,8.30484762]
["bitfinex","SOLUSD",1751301599571,0.2,156.75,156.74,8.30484762]
["bitfinex","SOLUSD",1751301600385,0.2,156.75,156.72,41.1078]
["bitfinex","SOLUSD",1751301600688,0.2,156.75,156.73,8.30484762]
["bitfinex","SOLUSD",1751301601186,0.2,156.75,156.74,8.30484762]
["bitfinex","SOLUSD",1751301602765,0.2,156.82,156.76,26.0]
["bitfinex","SOLUSD",1751301603071,0.2,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301603302,30.2,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301604067,36.57673766,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301604290,30.2,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301604861,0.2,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301605190,0.2,156.82,156.8,8.30484762]
["bitfinex","SOLUSD",1751301605564,0.2,156.82,156.79,6.28]
["bitfinex","SOLUSD",1751301605881,0.2,156.82,156.8,8.30484762]
["bitfinex","SOLUSD",1751301606057,0.2,156.82,156.79,6.28]
["bitfinex","SOLUSD",1751301606261,0.2,156.82,156.8,8.30484762]
["bitfinex","SOLUSD",1751301606999,0.2,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301607781,0.2,156.82,156.81,60.57164079]
["bitfinex","SOLUSD",1751301607976,0.2,156.82,156.81,54.19449648]
["bitfinex","SOLUSD",1751301608374,0.2,156.82,156.81,60.57164079]
["bitfinex","SOLUSD",1751301609582,0.2,156.82,156.81,54.19449648]
["bitfinex","SOLUSD",1751301609783,0.2,156.82,156.81,27.22]
["bitfinex","SOLUSD",1751301610074,0.2,156.82,156.81,54.17449648]
["bitfinex","SOLUSD",1751301612211,0.2,156.82,156.81,27.22]
["bitfinex","SOLUSD",1751301612385,0.2,156.82,156.81,35.52484762]
["bitfinex","SOLUSD",1751301612998,0.2,156.82,156.81,27.22]
["bitfinex","SOLUSD",1751301613173,6.57673766,156.82,156.81,27.22]
["bitfinex","SOLUSD",1751301613374,6.57673766,156.82,156.8,8.30484762]
["bitfinex","SOLUSD",1751301613577,6.57673766,156.82,156.81,27.22]
["bitfinex","SOLUSD",1751301613773,0.2,156.82,156.81,35.52484762]
["bitfinex","SOLUSD",1751301614593,0.2,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301614796,0.2,156.82,156.81,35.52484762]
["bitfinex","SOLUSD",1751301614985,6.57678097,156.82,156.8,8.30484762]
["bitfinex","SOLUSD",1751301615288,6.57678097,156.82,156.79,33.5]
["bitfinex","SOLUSD",1751301615682,6.57678097,156.82,156.79,6.28]
["bitfinex","SOLUSD",1751301616191,6.57678097,156.82,156.79,41.80484762]
["bitfinex","SOLUSD",1751301616395,0.2,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301616689,52.5185966,156.82,156.75,7.01751736]
["bitfinex","SOLUSD",1751301616897,44.88160007,156.82,156.77,8.30484762]
["bitfinex","SOLUSD",1751301617192,36.57675245,156.82,156.78,8.30484762]
["bitfinex","SOLUSD",1751301617395,30.2,156.82,156.8,8.30484762]
["bitfinex","SOLUSD",1751301617593,30.2,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301617795,0.2,156.82,156.81,8.30484762]
["bitfinex","SOLUSD",1751301618494,0.2,156.82,156.81,41.00604079]
["bitfinex","SOLUSD",1751301619968,0.2,156.82,156.81,68.22604079]
["bitfinex","SOLUSD",1751301620362,0.2,156.82,156.81,68.51036393]
["bitfinex","SOLUSD",1751301620570,0.2,156.82,156.81,60.20551631]
["bitfinex","SOLUSD",1751301620789,0.2,156.82,156.81,68.51036393]
["bitfinex","SOLUSD",1751301621978,0.2,156.89,156.88,8.30484762]
["bitfinex","SOLUSD",1751301622304,0.2,156.89,156.88,41.80484762]
["bitfinex","SOLUSD",1751301622676,0.2,156.89,156.88,48.17914644]
["bitfinex","SOLUSD",1751301622877,0.2,156.89,156.88,66.8287953]
["bitfinex","SOLUSD",1751301624300,0.2,156.89,156.88,75.41044832]
["bitfinex","SOLUSD",1751301625005,0.2,156.89,156.88,85.41044832]
["bitfinex","SOLUSD",1751301625384,0.2,156.91,156.9,35.54366724]
["bitfinex","SOLUSD",1751301625584,0.2,156.91,156.9,63.38101586]
["bitfinex","SOLUSD",1751301626005,0.2,156.96,156.94,44.64964886]
["bitfinex","SOLUSD",1751301626314,0.2,156.96,156.95,67.09027549]
["bitfinex","SOLUSD",1751301626621,0.2,156.96,156.95,52.12964886]
["bitfinex","SOLUSD",1751301627194,0.2,156.96,156.95,6.28]
["bitfinex","SOLUSD",1751301627386,6.57104994,156.96,156.95,6.28]
["bitfinex","SOLUSD",1751301628186,14.87589756,156.96,156.95,6.28]
["bitfinex","SOLUSD",1751301628610,44.87589756,156.96,156.95,6.28]
["bitfinex","SOLUSD",1751301628801,44.87589756,156.96,156.89,8.30484762]
["bitfinex","SOLUSD",1751301628802,60.80352243,156.96,156.89,6.28]
["bitfinex","SOLUSD",1751301629007,8.30484762,156.92,156.89,6.28]
["bitfinex","SOLUSD",1751301629207,8.30484762,156.92,156.89,33.48]
["bitfinex","SOLUSD",1751301629389,0.47694687,156.95,156.89,33.48]
["bitfinex","SOLUSD",1751301629390,8.30484762,156.93,156.89,33.48]
["bitfinex","SOLUSD",1751301630218,8.30484762,156.92,156.89,33.48]
["bitfinex","SOLUSD",1751301630392,6.3730801,156.91,156.89,33.48]
["bitfinex","SOLUSD",1751301630592,6.3730801,156.91,156.89,6.28]
["bitfinex","SOLUSD",1751301630789,14.67792772,156.91,156.89,6.28]
["bitfinex","SOLUSD",1751301631002,6.3730801,156.91,156.89,6.28]
["bitfinex","SOLUSD",1751301633318,15.92993478,156.94,156.89,33.48]
["bitfinex","SOLUSD",1751301633319,14.67752159,156.92,156.89,33.48]
["bitfinex","SOLUSD",1751301633911,6.37267397,156.92,156.89,33.48]
["bitfinex","SOLUSD",1751301635208,14.67752159,156.92,156.89,33.48]
["bitfinex","SOLUSD",1751301636305,6.37267397,156.92,156.89,33.48]
["bitfinex","SOLUSD",1751301640023,14.67752159,156.92,156.89,33.48]
["bitfinex","SOLUSD",1751301640832,6.37267397,156.92,156.89,33.48]
["bitfinex","SOLUSD",1751301641828,6.37267397,156.92,156.89,41.78484762]
["bitfinex","SOLUSD",1751301642517,6.37267397,156.92,156.89,33.48]
["bitfinex","SOLUSD",1751301643125,8.30484762,156.91,156.89,6.28]
["bitfinex","SOLUSD",1751301643727,6.37348629,156.9,156.89,6.28]
["bitfinex","SOLUSD",1751301645042,6.37348629,156.9,156.89,33.46]
["bitfinex","SOLUSD",1751301645738,6.3730801,156.91,156.89,33.46]
["bitfinex","SOLUSD",1751301646113,6.3730801,156.91,156.89,6.28]
["bitfinex","SOLUSD",1751301646114,5.58949965,156.9,156.89,6.28]
["bitfinex","SOLUSD",1751301647339,11.96298594,156.9,156.89,6.28]
["bitfinex","SOLUSD",1751301648248,41.96298594,156.9,156.89,6.28]
["bitfinex","SOLUSD",1751301649242,41.96298594,156.9,156.88,0.2]
["bitfinex","SOLUSD",1751301649243,42.24730908,156.9,156.88,0.2]
["bitfinex","SOLUSD",1751301649449,5.58949965,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301649620,36.06644652,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301650314,35.58949965,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301650513,44.95014363,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301651725,41.96339218,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301652844,36.37389253,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301654429,41.96339218,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301654635,11.96339218,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301655218,6.37389253,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301655428,11.96339218,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301656147,41.96339218,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301661431,42.24771532,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301661647,43.78891532,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301661822,44.26586219,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301662234,43.98153905,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301662430,42.44033905,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301662752,41.96339218,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301663525,30.0,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301663943,36.37389253,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751301664547,6.37348629,156.9,156.88,0.2]
["bitfinex","SOLUSD",1751301665546,6.4732178,156.91,156.88,5.78949965]
["bitfinex","SOLUSD",1751301666339,6.4732178,156.91,156.88,0.2]
["bitfinex","SOLUSD",1751301666734,0.1,156.91,156.89,5.58949965]
["bitfinex","SOLUSD",1751301666945,0.1,156.91,156.9,5.58949965]
["bitfinex","SOLUSD",1751301667247,30.1,156.91,156.9,30.49914851]
["bitfinex","SOLUSD",1751301667458,0.1,156.91,156.9,30.49914851]
["bitfinex","SOLUSD",1751301667649,0.1,156.91,156.9,57.65914851]
["bitfinex","SOLUSD",1751301667949,0.1,156.91,156.9,83.65914851]
["bitfinex","SOLUSD",1751301668745,0.1,156.91,156.9,90.0326348]
["bitfinex","SOLUSD",1751301670551,0.1,156.91,156.9,90.31695794]
["bitfinex","SOLUSD",1751301670848,0.2,156.96,156.94,59.26338746]
["bitfinex","SOLUSD",1751301671049,0.2,156.96,156.95,51.39914851]
["bitfinex","SOLUSD",1751301672434,0.2,156.98,156.97,44.64964886]
["bitfinex","SOLUSD",1751301672633,0.2,156.98,156.97,56.49914851]
["bitfinex","SOLUSD",1751301672837,0.2,156.98,156.97,62.86979258]
["bitfinex","SOLUSD",1751301673848,0.2,156.98,156.97,36.86979258]
["bitfinex","SOLUSD",1751301674033,0.2,156.98,156.97,37.79118012]
["bitfinex","SOLUSD",1751301674232,0.1,157.03,157.01,18.64964886]
["bitfinex","SOLUSD",1751301674450,0.1,157.03,157.02,32.74949965]
["bitfinex","SOLUSD",1751301674630,0.1,157.03,157.02,51.39914851]
["bitfinex","SOLUSD",1751301675328,0.1,157.03,157.02,45.80964886]
["bitfinex","SOLUSD",1751301675553,0.1,157.03,157.02,51.39914851]
["bitfinex","SOLUSD",1751301678164,0.1,157.03,157.02,45.80964886]
["bitfinex","SOLUSD",1751301678461,0.1,157.03,157.02,51.39914851]
["bitfinex","SOLUSD",1751301679334,0.1,157.03,157.02,57.76776397]
["bitfinex","SOLUSD",1751301680641,0.1,157.03,157.02,51.39914851]
["bitfinex","SOLUSD",1751301680844,0.1,157.03,157.02,18.64964886]
["bitfinex","SOLUSD",1751301681155,0.1,157.03,157.02,24.90964886]
["bitfinex","SOLUSD",1751301681360,0.1,157.03,157.02,30.49914851]
["bitfinex","SOLUSD",1751301681653,0.1,157.03,157.02,57.61914851]
["bitfinex","SOLUSD",1751301683241,0.1,157.03,157.02,24.90964886]
["bitfinex","SOLUSD",1751301683556,6.46820989,157.03,157.02,33.38]
["bitfinex","SOLUSD",1751301683754,0.1,157.03,157.02,33.38]
["bitfinex","SOLUSD",1751301685667,0.1,157.03,157.02,6.26]
["bitfinex","SOLUSD",1751301685965,0.1,157.03,157.02,33.38]
["bitfinex","SOLUSD",1751301686565,12.05770954,157.03,156.99,6.24]
["bitfinex","SOLUSD",1751301686764,5.58949965,157.0,156.99,6.24]
["bitfinex","SOLUSD",1751301687253,5.58949965,157.0,156.99,33.36]
["bitfinex","SOLUSD",1751301687451,11.9589264,157.0,156.99,33.36]
["bitfinex","SOLUSD",1751301688166,11.95863031,157.01,156.99,33.36]
["bitfinex","SOLUSD",1751301688541,30.0,157.0,156.99,33.36]
["bitfinex","SOLUSD",1751301689477,12.057715,157.03,156.99,38.94949965]
["bitfinex","SOLUSD",1751301689674,0.1,157.03,156.99,38.94949965]
["bitfinex","SOLUSD",1751301689852,6.46826961,157.03,156.99,38.94949965]
["bitfinex","SOLUSD",1751301690247,0.1,157.03,157.01,5.58949965]
["bitfinex","SOLUSD",1751301690475,0.1,157.03,157.02,27.1]
["bitfinex","SOLUSD",1751301690770,6.46820989,157.03,157.02,27.1]
["bitfinex","SOLUSD",1751301692770,0.1,157.03,157.02,27.1]
["bitfinex","SOLUSD",1751301692944,30.1,157.03,157.02,27.1]
["bitfinex","SOLUSD",1751301693342,30.1,157.03,157.02,51.33914851]
["bitfinex","SOLUSD",1751301693560,0.1,157.03,157.02,51.33914851]
["bitfinex","SOLUSD",1751301694073,0.1,157.03,157.02,57.70776397]
["bitfinex","SOLUSD",1751301697158,0.1,157.03,157.02,51.33914851]
["bitfinex","SOLUSD",1751301698377,0.2,157.05,157.04,26.0]
["bitfinex","SOLUSD",1751301698566,0.2,157.05,157.04,77.33914851]
["bitfinex","SOLUSD",1751301699860,0.2,157.05,157.04,83.70695289]
["bitfinex","SOLUSD",1751301701579,0.2,157.05,157.04,80.59460797]
["bitfinex","SOLUSD",1751301701787,0.2,157.05,157.04,54.59460797]
["bitfinex","SOLUSD",1751301702483,0.2,157.05,157.04,71.72964886]
["bitfinex","SOLUSD",1751301702779,0.2,157.05,157.04,57.55914851]
["bitfinex","SOLUSD",1751301703400,0.2,157.05,157.04,51.96964886]
["bitfinex","SOLUSD",1751301703886,0.2,157.05,157.04,63.92695289]
["bitfinex","SOLUSD",1751301704380,0.2,157.05,157.04,33.32]
["bitfinex","SOLUSD",1751301704590,0.2,157.05,157.04,6.24]
["bitfinex","SOLUSD",1751301704794,0.2,157.05,157.04,33.32]
["bitfinex","SOLUSD",1751301705465,12.15689856,157.05,157.01,6.24]
["bitfinex","SOLUSD",1751301705668,5.58949965,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301705874,5.87382279,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301706075,12.24243825,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301706782,42.24243825,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301707761,44.9245369,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301708456,36.36861546,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301708661,30.0,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301708862,30.0,157.02,157.01,33.16124716]
["bitfinex","SOLUSD",1751301709764,30.0,157.03,157.01,33.16124716]
["bitfinex","SOLUSD",1751301709964,30.0,157.03,157.02,35.3515983]
["bitfinex","SOLUSD",1751301710371,6.5676913,157.05,157.02,35.3515983]
["bitfinex","SOLUSD",1751301711082,14.8392896,157.05,157.02,27.08]
["bitfinex","SOLUSD",1751301711778,8.2715983,157.04,157.02,27.08]
["bitfinex","SOLUSD",1751301711963,14.8392896,157.05,157.02,27.08]
["bitfinex","SOLUSD",1751301713394,8.2715983,157.04,157.02,27.08]
["bitfinex","SOLUSD",1751301713768,8.2715983,157.03,157.02,27.08]
["bitfinex","SOLUSD",1751301714198,14.63980819,157.03,157.02,27.08]
["bitfinex","SOLUSD",1751301714974,14.73980819,157.03,157.02,27.08]
["bitfinex","SOLUSD",1751301715880,44.73980819,157.03,157.02,27.08]
["bitfinex","SOLUSD",1751301716493,44.73980819,157.03,157.01,6.24]
["bitfinex","SOLUSD",1751301716790,9.03286831,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301716990,39.03286831,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301717694,45.40148377,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301722502,45.11716063,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301722678,44.64021376,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301723505,30.0,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301723686,44.64021376,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301728303,14.64021376,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301729891,11.95066187,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301731396,36.36861546,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301731605,41.95066187,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301731905,36.36861546,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301732106,41.95066187,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301736123,36.36861546,157.02,157.01,6.24]
["bitfinex","SOLUSD",1751301737005,41.95066187,157.02,157.01,645.0457]
["bitfinex","SOLUSD",1751301737513,36.36861546,157.02,157.01,645.0457]
["bitfinex","SOLUSD",1751301738224,36.36861546,157.02,157.01,675.64641635]
["bitfinex","SOLUSD",1751301738225,30.0,157.02,157.01,675.64641635]
["bitfinex","SOLUSD",1751301738909,0.1,157.03,157.01,669.27739527]
["bitfinex","SOLUSD",1751301739088,0.1,157.03,157.02,32.62204641]
["bitfinex","SOLUSD",1751301739690,6.46820989,157.03,157.02,27.04]
["bitfinex","SOLUSD",1751301739905,12.0502563,157.03,157.01,672.0857]
["bitfinex","SOLUSD",1751301740116,42.0502563,157.03,157.01,672.0857]
["bitfinex","SOLUSD",1751301740319,5.86636955,157.02,157.01,638.8057]
["bitfinex","SOLUSD",1751301740612,6.34331642,157.02,157.01,638.8057]
["bitfinex","SOLUSD",1751301741512,12.71193188,157.02,157.01,638.8057]
["bitfinex","SOLUSD",1751301741905,42.71193188,157.02,157.01,638.8057]
["bitfinex","SOLUSD",1751301743908,41.95066187,157.02,157.01,638.8057]
["bitfinex","SOLUSD",1751301744323,42.23498501,157.02,157.01,638.8057]
["bitfinex","SOLUSD",1751301748015,41.95066187,157.02,157.01,638.8057]
["bitfinex","SOLUSD",1751301748219,30.0,157.02,157.01,638.8057]
["bitfinex","SOLUSD",1751301748917,0.1,157.03,157.01,663.03739527]
["bitfinex","SOLUSD",1751301749217,0.1,157.03,157.02,32.60204641]
["bitfinex","SOLUSD",1751301749728,0.1,157.03,157.02,27.02]
["bitfinex","SOLUSD",1751301750604,6.46820989,157.03,157.02,27.02]
["bitfinex","SOLUSD",1751301751221,12.52720317,157.03,157.01,638.8057]
["bitfinex","SOLUSD",1751301751426,5.58204641,157.02,157.01,638.8057]
["bitfinex","SOLUSD",1751301751723,11.95066187,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751301752402,41.95066187,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751301753401,30.0,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751301753817,36.36861546,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751301754214,30.0,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751301754811,12.05029974,157.03,157.01,636.5057]
["bitfinex","SOLUSD",1751301755005,12.05029974,157.03,157.02,27.02]
["bitfinex","SOLUSD",1751301756816,0.1,157.03,157.02,27.02]
["bitfinex","SOLUSD",1751301757139,6.46820989,157.03,157.02,27.02]
["bitfinex","SOLUSD",1751301757912,0.1,157.03,157.02,27.02]
["bitfinex","SOLUSD",1751301760118,0.1,157.03,157.02,32.60204641]
["bitfinex","SOLUSD",1751301760526,0.1,157.03,157.02,27.02]
["bitfinex","SOLUSD",1751301760725,0.1,157.03,157.02,33.2]
["bitfinex","SOLUSD",1751301761326,0.1,157.03,157.02,38.78204641]
["bitfinex","SOLUSD",1751301762034,0.1,157.03,157.02,33.2]
["bitfinex","SOLUSD",1751301765836,0.1,157.03,157.02,51.84964886]
["bitfinex","SOLUSD",1751301766138,0.1,157.03,157.02,57.43169527]
["bitfinex","SOLUSD",1751301766936,0.2,157.05,157.02,64.72149541]
["bitfinex","SOLUSD",1751301767118,0.2,157.07,157.05,18.64964886]
["bitfinex","SOLUSD",1751301767318,0.2,157.07,157.06,51.49601841]
["bitfinex","SOLUSD",1751301767533,0.1,157.1,157.09,26.0]
["bitfinex","SOLUSD",1751301767709,30.1,157.1,157.09,64.74204641]
["bitfinex","SOLUSD",1751301768111,0.1,157.1,157.06,7.8549]
["bitfinex","SOLUSD",1751301768337,0.1,157.1,157.07,51.80964886]
["bitfinex","SOLUSD",1751301768633,0.1,157.1,157.09,50.23169527]
["bitfinex","SOLUSD",1751301768837,0.1,157.1,157.09,77.21169527]
["bitfinex","SOLUSD",1751301769211,0.1,157.1,157.09,71.62964886]
["bitfinex","SOLUSD",1751301769410,0.1,157.1,157.09,83.57747284]
["bitfinex","SOLUSD",1751301770134,0.1,157.1,157.09,83.86179598]
["bitfinex","SOLUSD",1751301770337,0.1,157.1,157.09,61.03411575]
["bitfinex","SOLUSD",1751301770837,0.1,157.1,157.09,66.9819764]
["bitfinex","SOLUSD",1751301773231,0.1,157.1,157.09,74.80196863]
["bitfinex","SOLUSD",1751301773418,0.1,157.1,157.09,86.74979261]
["bitfinex","SOLUSD",1751301774433,0.1,157.1,157.09,87.03411575]
["bitfinex","SOLUSD",1751301774631,0.1,157.1,157.09,61.03411575]
["bitfinex","SOLUSD",1751301775216,0.2,157.12,157.11,18.64964886]
["bitfinex","SOLUSD",1751301775419,0.2,157.12,157.11,78.11251513]
["bitfinex","SOLUSD",1751301776018,0.2,157.14,157.12,18.64964886]
["bitfinex","SOLUSD",1751301776221,0.2,157.14,157.13,32.54204641]
["bitfinex","SOLUSD",1751301776524,0.2,157.14,157.13,38.90620347]
["bitfinex","SOLUSD",1751301777471,0.2,157.14,157.13,32.54204641]
["bitfinex","SOLUSD",1751301777824,0.2,157.14,157.13,38.90620347]
["bitfinex","SOLUSD",1751301778223,0.2,157.14,157.13,26.96]
["bitfinex","SOLUSD",1751301778434,0.2,157.14,157.13,32.54204641]
["bitfinex","SOLUSD",1751301778632,0.2,157.14,157.13,57.55585233]
["bitfinex","SOLUSD",1751301780836,0.2,157.14,157.13,57.84017547]
["bitfinex","SOLUSD",1751301781046,0.2,157.14,157.13,63.42222188]
["bitfinex","SOLUSD",1751301781343,0.2,157.14,157.13,64.05863758]
["bitfinex","SOLUSD",1751301781543,0.1,157.17,157.16,18.64964886]
["bitfinex","SOLUSD",1751301781850,0.1,157.17,157.16,57.59601841]
["bitfinex","SOLUSD",1751301782029,0.1,157.17,157.16,65.75511841]
["bitfinex","SOLUSD",1751301782636,0.1,157.17,157.16,72.11806063]
["bitfinex","SOLUSD",1751301783223,0.2,157.22,157.2,28.64964886]
["bitfinex","SOLUSD",1751301783424,6.55738362,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1751301783642,6.55738362,157.3,157.26,57.31169527]
["bitfinex","SOLUSD",1751301783841,5.58204641,157.29,157.26,33.08]
["bitfinex","SOLUSD",1751301784045,0.2,157.3,157.26,33.08]
["bitfinex","SOLUSD",1751301784046,11.94024875,157.28,157.26,33.08]
["bitfinex","SOLUSD",1751301784442,6.35820234,157.28,157.26,33.08]
["bitfinex","SOLUSD",1751301784629,6.55849176,157.27,157.26,33.08]
["bitfinex","SOLUSD",1751301785031,0.2,157.27,157.26,33.08]
["bitfinex","SOLUSD",1751301785624,6.55849176,157.27,157.26,33.08]
["bitfinex","SOLUSD",1751301785828,0.2,157.27,157.26,33.08]
["bitfinex","SOLUSD",1751301788734,12.14053817,157.27,157.26,33.08]
["bitfinex","SOLUSD",1751301789751,12.14053817,157.27,157.26,6.14]
["bitfinex","SOLUSD",1751301789957,12.14053817,157.27,157.26,33.06]
["bitfinex","SOLUSD",1751301790132,12.14053817,157.27,157.26,6.14]
["bitfinex","SOLUSD",1751301790337,6.55849176,157.27,157.26,33.06]
["bitfinex","SOLUSD",1751301790532,6.55849176,157.27,157.26,6.14]
["bitfinex","SOLUSD",1751301790533,12.14053817,157.27,157.26,6.14]
["bitfinex","SOLUSD",1751301791234,6.55849176,157.27,157.26,6.14]
["bitfinex","SOLUSD",1751301791436,0.2,157.27,157.26,6.14]
["bitfinex","SOLUSD",1751301791929,0.2,157.27,157.26,30.37169527]
["bitfinex","SOLUSD",1751301792154,0.2,157.27,157.26,36.73059136]
["bitfinex","SOLUSD",1751301792855,0.2,157.27,157.26,37.0149145]
["bitfinex","SOLUSD",1751301793160,0.2,157.27,157.26,36.73059136]
["bitfinex","SOLUSD",1751301793833,0.2,157.27,157.26,24.78964886]
["bitfinex","SOLUSD",1751301794257,0.2,157.27,157.26,30.37169527]
["bitfinex","SOLUSD",1751301794633,0.2,157.27,157.26,24.78964886]
["bitfinex","SOLUSD",1751301794960,0.2,157.27,157.26,57.27169527]
["bitfinex","SOLUSD",1751301795561,0.2,157.27,157.26,63.63059136]
["bitfinex","SOLUSD",1751301796770,0.2,157.27,157.26,57.27169527]
["bitfinex","SOLUSD",1751301797335,0.2,157.27,157.26,51.68964886]
["bitfinex","SOLUSD",1751301797539,0.2,157.27,157.26,57.27169527]
["bitfinex","SOLUSD",1751301798065,12.14066461,157.27,157.26,26.9]
["bitfinex","SOLUSD",1751301798267,28.03689402,157.27,157.24,6.14]
["bitfinex","SOLUSD",1751301798436,6.35930047,157.25,157.24,6.14]
["bitfinex","SOLUSD",1751301798636,11.94134688,157.25,157.24,6.14]
["bitfinex","SOLUSD",1751301798961,11.94110464,157.26,157.24,6.14]
["bitfinex","SOLUSD",1751301799158,11.94110464,157.26,157.25,26.9]
["bitfinex","SOLUSD",1751301799353,16.81552417,157.27,157.25,26.9]
["bitfinex","SOLUSD",1751301799561,22.39757058,157.27,157.25,26.9]
["bitfinex","SOLUSD",1751301799734,8.24317072,157.26,157.25,26.9]
["bitfinex","SOLUSD",1751301800635,6.35889609,157.26,157.25,26.9]
["bitfinex","SOLUSD",1751301800839,14.60206681,157.26,157.25,26.9]
["bitfinex","SOLUSD",1751301803973,6.35889609,157.26,157.25,26.9]
["bitfinex","SOLUSD",1751301804661,36.35889609,157.26,157.25,26.9]
["bitfinex","SOLUSD",1751301804858,36.35889609,157.26,157.24,33.02]
["bitfinex","SOLUSD",1751301810145,36.35889609,157.26,157.13,16.10949595]
["bitfinex","SOLUSD",1751301810146,52.73308319,157.26,157.13,16.10949595]
["bitfinex","SOLUSD",1751301810347,8.24317072,157.23,157.19,26.89281958]
["bitfinex","SOLUSD",1751301810575,8.24317072,157.24,157.2,26.88]
["bitfinex","SOLUSD",1751301810870,6.36010939,157.23,157.2,35.12317072]
["bitfinex","SOLUSD",1751301811452,8.24317072,157.21,157.16,18.84964886]
["bitfinex","SOLUSD",1751301811768,6.36010939,157.23,157.17,26.88]
["bitfinex","SOLUSD",1751301811769,8.24317072,157.19,157.17,26.88]
["bitfinex","SOLUSD",1751301811947,0.47694687,157.22,157.16,18.84964886]
["bitfinex","SOLUSD",1751301812152,8.24317072,157.18,157.17,26.88]
["bitfinex","SOLUSD",1751301812548,8.24317072,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751301812948,8.24317072,157.19,157.17,26.88]
["bitfinex","SOLUSD",1751301813150,6.36091851,157.21,157.17,35.12317072]
["bitfinex","SOLUSD",1751301813779,14.60408923,157.21,157.17,26.88]
["bitfinex","SOLUSD",1751301814476,8.24317072,157.18,157.17,26.88]
["bitfinex","SOLUSD",1751301814650,8.24317072,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751301814852,8.24317072,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751301815064,14.60570809,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751301815974,44.60570809,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751301817679,44.89003123,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751301817880,46.47223123,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751301819887,43.80339786,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751301822882,0.28432314,157.16,157.13,0.2]
["bitfinex","SOLUSD",1751301823083,11.43299784,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751301824189,41.43299784,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751301824389,35.85866049,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751301824893,47.7967499,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751301827709,63.70613007,157.14,157.09,6.32]
["bitfinex","SOLUSD",1751301827898,5.57433735,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301828093,30.0,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301828412,35.57433735,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301828704,30.0,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301829504,11.93948985,157.11,157.09,6.32]
["bitfinex","SOLUSD",1751301831989,5.57433735,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301832719,6.3651525,157.11,157.09,6.32]
["bitfinex","SOLUSD",1751301832720,11.93948985,157.11,157.09,6.32]
["bitfinex","SOLUSD",1751301833102,5.57433735,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301833289,11.93970972,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301833787,41.93970972,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301835217,11.93970972,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301836515,6.36537237,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301837013,11.93970972,157.1,157.09,6.32]
["bitfinex","SOLUSD",1751301837920,11.93944404,157.11,157.09,6.32]
["bitfinex","SOLUSD",1751301840239,6.36468662,157.12,157.09,6.32]
["bitfinex","SOLUSD",1751301840398,15.92684494,157.13,157.11,24.22398621]
["bitfinex","SOLUSD",1751301840399,10.35250759,157.13,157.11,24.22398621]
["bitfinex","SOLUSD",1751301840594,30.0,157.12,157.1,18.64964886]
["bitfinex","SOLUSD",1751301840823,30.0,157.12,157.09,33.18]
["bitfinex","SOLUSD",1751301841423,22.29103421,157.13,157.09,38.75433735]
["bitfinex","SOLUSD",1751301841741,22.29103421,157.13,157.09,33.18]
["bitfinex","SOLUSD",1751301842826,5.57433735,157.12,157.09,33.18]
["bitfinex","SOLUSD",1751301843711,22.29103421,157.13,157.09,33.18]
["bitfinex","SOLUSD",1751301844326,10.35250759,157.13,157.12,50.22398621]
["bitfinex","SOLUSD",1751301844528,6.36213258,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1751301844848,6.36185032,157.19,157.16,5.57433735]
["bitfinex","SOLUSD",1751301845093,6.36185032,157.19,157.16,11.65433735]
["bitfinex","SOLUSD",1751301845929,21.57664792,157.21,157.16,11.65433735]
["bitfinex","SOLUSD",1751301845930,6.36132315,157.2,157.16,11.65433735]
["bitfinex","SOLUSD",1751301847420,11.9356605,157.2,157.16,11.65433735]
["bitfinex","SOLUSD",1751301849238,6.460975,157.21,157.17,26.84]
["bitfinex","SOLUSD",1751301849436,5.57433735,157.18,157.17,26.84]
["bitfinex","SOLUSD",1751301849641,5.57433735,157.18,157.16,6.08]
["bitfinex","SOLUSD",1751301851154,6.36253737,157.17,157.16,6.08]
["bitfinex","SOLUSD",1751301851653,11.93687472,157.17,157.16,6.08]
["bitfinex","SOLUSD",1751301852730,0.1,157.19,157.16,6.08]
["bitfinex","SOLUSD",1751301853144,5.67433735,157.19,157.16,6.08]
["bitfinex","SOLUSD",1751301853541,5.57433735,157.17,157.16,6.08]
["bitfinex","SOLUSD",1751301854541,11.93687472,157.17,157.16,6.08]
["bitfinex","SOLUSD",1751301854964,11.93687472,157.17,157.09,0.2]
["bitfinex","SOLUSD",1751301854965,26.0,157.14,157.09,0.2]
["bitfinex","SOLUSD",1751301855140,5.57433735,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301856776,11.93970972,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301861041,9.93970972,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301862358,7.93970972,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301862755,6.84203389,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301862963,11.93942437,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301864181,5.57433735,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301864483,11.93970972,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301865294,6.36537237,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301866501,11.93970972,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301867656,5.57433735,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301869883,11.93970972,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301870183,12.70097973,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301870965,7.12664238,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301871158,12.70097973,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301876183,12.41665659,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301876683,6.36537237,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301877575,6.36496722,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301881770,6.36471503,157.12,157.1,5.57433735]
["bitfinex","SOLUSD",1751301882081,0.1,157.13,157.11,5.57433735]
["bitfinex","SOLUSD",1751301882287,0.1,157.13,157.12,5.57433735]
["bitfinex","SOLUSD",1751301882688,0.1,157.13,157.12,24.22398621]
["bitfinex","SOLUSD",1751301883682,0.1,157.13,157.12,30.58854832]
["bitfinex","SOLUSD",1751301884272,0.1,157.13,157.12,24.22398621]
["bitfinex","SOLUSD",1751301884680,0.1,157.13,157.12,30.58854832]
["bitfinex","SOLUSD",1751301886090,0.1,157.13,157.12,45.42964886]
["bitfinex","SOLUSD",1751301886392,0.1,157.13,157.12,26.78]
["bitfinex","SOLUSD",1751301887101,0.1,157.13,157.12,32.35433735]
["bitfinex","SOLUSD",1751301887276,0.1,157.13,157.12,51.00398621]
["bitfinex","SOLUSD",1751301887681,0.1,157.13,157.12,57.36854832]
["bitfinex","SOLUSD",1751301890581,42.63145168,157.12,157.11,0.28432314]
["bitfinex","SOLUSD",1751301890773,42.63145168,157.12,157.11,5.85866049]
["bitfinex","SOLUSD",1751301891671,42.63145168,157.12,157.11,12.22362771]
["bitfinex","SOLUSD",1751301892481,42.63145168,157.12,157.11,30.87327657]
["bitfinex","SOLUSD",1751301894200,0.1,157.13,157.12,52.632072]
["bitfinex","SOLUSD",1751301894399,0.1,157.13,157.12,85.60286556]
["bitfinex","SOLUSD",1751301895778,0.1,157.13,157.12,52.34774886]
["bitfinex","SOLUSD",1751301896096,0.1,157.13,157.12,31.92208621]
["bitfinex","SOLUSD",1751301896602,0.1,157.13,157.12,26.0]
["bitfinex","SOLUSD",1751301896781,0.1,157.13,157.12,31.57433735]
["bitfinex","SOLUSD",1751301897192,0.1,157.13,157.12,5.57433735]
["bitfinex","SOLUSD",1751301900510,0.1,157.13,157.12,12.2232226]
["bitfinex","SOLUSD",1751301901417,0.1,157.13,157.11,51.01446438]
["bitfinex","SOLUSD",1751301901587,0.1,157.13,157.12,5.57433735]
["bitfinex","SOLUSD",1751301902988,0.1,157.13,157.12,11.93889946]
["bitfinex","SOLUSD",1751301903605,0.1,157.13,157.12,12.2232226]
["bitfinex","SOLUSD",1751301904408,0.1,157.13,157.12,38.2232226]
["bitfinex","SOLUSD",1751301904909,0.1,157.13,157.12,44.64964886]
["bitfinex","SOLUSD",1751301905210,0.1,157.13,157.12,50.22398621]
["bitfinex","SOLUSD",1751301905510,0.1,157.13,157.12,24.22398621]
["bitfinex","SOLUSD",1751301906394,0.1,157.13,157.12,50.22398621]
["bitfinex","SOLUSD",1751301906713,0.1,157.13,157.12,31.57433735]
["bitfinex","SOLUSD",1751301907009,0.1,157.13,157.12,50.22398621]
["bitfinex","SOLUSD",1751301907993,0.1,157.13,157.12,56.58854832]
["bitfinex","SOLUSD",1751301908708,0.1,157.13,157.12,50.22398621]
["bitfinex","SOLUSD",1751301909915,0.1,157.13,157.12,56.58854832]
["bitfinex","SOLUSD",1751301912812,0.1,157.13,157.12,50.22398621]
["bitfinex","SOLUSD",1751301914021,0.1,157.13,157.09,26.2]
["bitfinex","SOLUSD",1751301914022,6.46415706,157.13,157.09,26.2]
["bitfinex","SOLUSD",1751301914225,6.46415706,157.13,157.09,5.77433735]
["bitfinex","SOLUSD",1751301916093,6.46415706,157.13,157.1,5.57433735]
["bitfinex","SOLUSD",1751301916297,0.1,157.13,157.1,5.57433735]
["bitfinex","SOLUSD",1751301917524,0.1,157.13,157.12,24.22398621]
["bitfinex","SOLUSD",1751301918021,0.1,157.13,157.12,30.87287146]
["bitfinex","SOLUSD",1751301919997,0.1,157.18,157.17,26.0]
["bitfinex","SOLUSD",1751301920197,0.1,157.18,157.17,56.24398621]
["bitfinex","SOLUSD",1751301922223,0.1,157.18,157.17,62.60652358]
["bitfinex","SOLUSD",1751301922417,0.1,157.18,157.17,56.24398621]
["bitfinex","SOLUSD",1751301924230,0.1,157.18,157.17,56.24398621]
["bitfinex","SOLUSD",1751301924405,0.1,157.18,157.17,32.02]
["bitfinex","SOLUSD",1751301925531,0.1,157.18,157.17,37.59433735]
["bitfinex","SOLUSD",1751301925933,0.1,157.18,157.17,62.60652358]
["bitfinex","SOLUSD",1751301926113,0.1,157.18,157.17,56.24398621]
["bitfinex","SOLUSD",1751301927730,5.67433735,157.18,157.17,6.02]
["bitfinex","SOLUSD",1751301927924,0.1,157.18,157.17,6.02]
["bitfinex","SOLUSD",1751301928126,5.67433735,157.18,157.17,6.02]
["bitfinex","SOLUSD",1751301928725,12.03646993,157.18,157.17,6.02]
["bitfinex","SOLUSD",1751301928904,42.03646993,157.18,157.11,5.98]
["bitfinex","SOLUSD",1751301929228,5.57433735,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301929615,6.05128422,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301929815,5.57433735,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301930413,1.6212,157.13,157.11,5.98]
["bitfinex","SOLUSD",1751301930611,30.0,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301931532,5.57433735,157.13,157.11,5.98]
["bitfinex","SOLUSD",1751301932817,5.57433735,157.14,157.11,5.98]
["bitfinex","SOLUSD",1751301933231,11.93809755,157.14,157.11,5.98]
["bitfinex","SOLUSD",1751301933810,5.57433735,157.13,157.11,5.98]
["bitfinex","SOLUSD",1751301934007,5.57433735,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301935237,41.93889946,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301935428,36.36456211,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301935618,41.93889946,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301936533,35.57433735,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301936724,5.57433735,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301936918,11.93889946,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301937119,5.57433735,157.12,157.11,5.98]
["bitfinex","SOLUSD",1751301937434,5.57433735,157.14,157.11,5.98]
["bitfinex","SOLUSD",1751301937622,12.41479432,157.15,157.11,5.98]
["bitfinex","SOLUSD",1751301938211,5.57433735,157.13,157.11,5.98]
["bitfinex","SOLUSD",1751301938620,5.57433735,157.14,157.11,5.98]
["bitfinex","SOLUSD",1751301939844,11.93815983,157.14,157.11,5.98]
["bitfinex","SOLUSD",1751301940249,5.57433735,157.14,157.11,5.98]
["bitfinex","SOLUSD",1751301940630,5.57433735,157.15,157.11,12.34482652]
["bitfinex","SOLUSD",1751301940832,5.57433735,157.17,157.12,5.57433735]
["bitfinex","SOLUSD",1751301941012,5.57433735,157.16,157.12,5.57433735]
["bitfinex","SOLUSD",1751301941425,6.36270991,157.17,157.12,5.57433735]
["bitfinex","SOLUSD",1751301941736,5.57433735,157.16,157.11,11.55433735]
["bitfinex","SOLUSD",1751301942033,5.57433735,157.15,157.11,17.91920143]
["bitfinex","SOLUSD",1751301942540,5.57433735,157.15,157.11,11.55433735]
["bitfinex","SOLUSD",1751301943510,11.93777326,157.15,157.11,11.55433735]
["bitfinex","SOLUSD",1751301943936,6.36343591,157.15,157.11,11.55433735]
["bitfinex","SOLUSD",1751301944619,6.36306838,157.16,157.12,5.57433735]
["bitfinex","SOLUSD",1751301944821,6.9392355,157.18,157.13,5.57433735]
["bitfinex","SOLUSD",1751301945038,12.03662598,157.18,157.13,5.57433735]
["bitfinex","SOLUSD",1751301946027,5.57433735,157.17,157.12,25.01383342]
["bitfinex","SOLUSD",1751301946221,5.57433735,157.17,157.13,5.57433735]
["bitfinex","SOLUSD",1751301946623,5.57433735,157.17,157.11,12.34479985]
["bitfinex","SOLUSD",1751301946819,5.57433735,157.17,157.12,5.57433735]
["bitfinex","SOLUSD",1751301946820,6.05128422,157.17,157.12,5.57433735]
["bitfinex","SOLUSD",1751301947026,5.57433735,157.16,157.11,11.55433735]
["bitfinex","SOLUSD",1751301947448,5.57433735,157.15,157.11,11.55433735]
["bitfinex","SOLUSD",1751301947618,11.93794801,157.15,157.11,11.55433735]
["bitfinex","SOLUSD",1751301947817,0.47694687,157.17,157.11,11.55433735]
["bitfinex","SOLUSD",1751301948019,0.1,157.18,157.14,26.0]
["bitfinex","SOLUSD",1751301948448,0.1,157.18,157.15,26.0]
["bitfinex","SOLUSD",1751301948449,5.67433735,157.18,157.15,26.0]
["bitfinex","SOLUSD",1751301948746,5.67433735,157.18,157.16,26.0]
["bitfinex","SOLUSD",1751301948747,0.1,157.18,157.16,26.0]
["bitfinex","SOLUSD",1751301948947,0.1,157.18,157.16,5.57433735]
["bitfinex","SOLUSD",1751301951058,0.1,157.18,157.16,11.93725084]
["bitfinex","SOLUSD",1751301951552,0.1,157.18,157.16,6.36291349]
["bitfinex","SOLUSD",1751301951745,0.1,157.18,157.16,11.93725084]
["bitfinex","SOLUSD",1751301952248,0.1,157.18,157.16,5.57433735]
["bitfinex","SOLUSD",1751301953252,0.1,157.18,157.14,5.57433735]
["bitfinex","SOLUSD",1751301953253,12.03657281,157.18,157.14,5.57433735]
["bitfinex","SOLUSD",1751301953545,12.03657281,157.18,157.13,26.0]
["bitfinex","SOLUSD",1751301953863,12.03657281,157.18,157.12,18.64964886]
["bitfinex","SOLUSD",1751301953864,6.05128422,157.17,157.12,5.57433735]
["bitfinex","SOLUSD",1751301954028,5.57433735,157.17,157.12,5.57433735]
["bitfinex","SOLUSD",1751301954224,0.1,157.18,157.14,5.57433735]
["bitfinex","SOLUSD",1751301954541,12.41393662,157.17,157.12,5.57433735]
["bitfinex","SOLUSD",1751301954844,12.41393662,157.17,157.12,18.64964886]
["bitfinex","SOLUSD",1751301954845,6.3626524,157.17,157.12,18.64964886]
["bitfinex","SOLUSD",1751301955031,6.3626524,157.17,157.13,5.57433735]
["bitfinex","SOLUSD",1751301963658,6.3626524,157.17,157.12,5.57433735]
["bitfinex","SOLUSD",1751301963659,11.93698975,157.17,157.12,5.57433735]
["bitfinex","SOLUSD",1751301963958,5.57433735,157.16,157.11,11.55433735]
["bitfinex","SOLUSD",1751301964173,5.57433735,157.13,157.11,5.98]
["bitfinex","SOLUSD",1751301964338,6.05128422,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751301964536,0.47694687,157.15,157.09,5.77433735]
["bitfinex","SOLUSD",1751301964773,6.36375206,157.14,157.1,5.57433735]
["bitfinex","SOLUSD",1751301967564,11.93808941,157.14,157.09,31.77433735]
["bitfinex","SOLUSD",1751301967866,11.93808941,157.14,157.09,26.2]
["bitfinex","SOLUSD",1751301968062,11.93808941,157.14,157.09,5.77433735]
["bitfinex","SOLUSD",1751301969861,11.93808941,157.14,157.1,5.57433735]
["bitfinex","SOLUSD",1751301970647,11.93808941,157.14,157.09,6.56571078]
["bitfinex","SOLUSD",1751301970648,5.57433735,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751301970853,5.57433735,157.13,157.09,5.77433735]
["bitfinex","SOLUSD",1751301971139,11.93808941,157.14,157.09,5.77433735]
["bitfinex","SOLUSD",1751301971551,5.57433735,157.14,157.09,12.14004599]
["bitfinex","SOLUSD",1751301971754,5.57433735,157.15,157.1,5.57433735]
["bitfinex","SOLUSD",1751301973163,6.36334712,157.15,157.11,5.57433735]
["bitfinex","SOLUSD",1751301973658,11.93768447,157.15,157.11,5.57433735]
["bitfinex","SOLUSD",1751301974052,11.93768447,157.15,157.1,5.57433735]
["bitfinex","SOLUSD",1751301974238,6.05128422,157.14,157.09,5.77433735]
["bitfinex","SOLUSD",1751301975056,6.36415706,157.13,157.09,5.77433735]
["bitfinex","SOLUSD",1751301975370,6.36415706,157.13,157.09,38.14008581]
["bitfinex","SOLUSD",1751301975574,5.57433735,157.15,157.1,5.57433735]
["bitfinex","SOLUSD",1751301975784,11.93727957,157.16,157.11,5.57433735]
["bitfinex","SOLUSD",1751301975945,11.93727957,157.16,157.12,5.57433735]
["bitfinex","SOLUSD",1751301976464,6.36294222,157.16,157.09,32.56574846]
["bitfinex","SOLUSD",1751301976669,5.57433735,157.15,157.11,5.57433735]
["bitfinex","SOLUSD",1751301978062,11.93795418,157.15,157.11,5.57433735]
["bitfinex","SOLUSD",1751301978369,6.36361683,157.15,157.1,11.93958946]
["bitfinex","SOLUSD",1751301978536,5.57433735,157.14,157.1,11.93958946]
["bitfinex","SOLUSD",1751301979460,11.93814694,157.14,157.1,5.57433735]
["bitfinex","SOLUSD",1751301980472,11.93814694,157.14,157.09,12.13995372]
["bitfinex","SOLUSD",1751301981661,5.57433735,157.13,157.09,6.56561637]
["bitfinex","SOLUSD",1751301981862,5.57433735,157.13,157.09,12.13995372]
["bitfinex","SOLUSD",1751301982867,6.36294222,157.16,157.11,5.57433735]
["bitfinex","SOLUSD",1751301983039,5.57433735,157.15,157.11,5.57433735]
["bitfinex","SOLUSD",1751301983245,5.57433735,157.14,157.1,5.57433735]
["bitfinex","SOLUSD",1751301983771,5.57433735,157.14,157.09,12.13995372]
["bitfinex","SOLUSD",1751301984280,11.93835723,157.14,157.09,12.13995372]
["bitfinex","SOLUSD",1751301984776,5.57433735,157.13,157.09,5.77433735]
["bitfinex","SOLUSD",1751301984968,5.57433735,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751301986163,11.93914851,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751301986364,5.57433735,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301987158,5.57433735,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301987455,5.57433735,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301988176,11.93943485,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301989586,5.57433735,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301990764,11.93970972,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301991172,5.57433735,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301991476,6.05128422,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301991681,5.57433735,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301992175,0.47694687,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301992363,11.93970972,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301995227,0.47694687,157.12,157.09,5.77433735]
["bitfinex","SOLUSD",1751301995370,5.57433735,157.14,157.1,5.57433735]
["bitfinex","SOLUSD",1751301995565,6.84030029,157.15,157.09,0.2]
["bitfinex","SOLUSD",1751301995566,5.57433735,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751301995882,5.57433735,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751301996469,6.36456211,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751301996785,11.93889946,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751301998680,5.57433735,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751301999978,0.47694687,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302000307,11.93970972,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302000711,5.57433735,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302000999,6.36348357,157.15,157.1,5.57433735]
["bitfinex","SOLUSD",1751302001169,6.36348357,157.15,157.11,5.57433735]
["bitfinex","SOLUSD",1751302001371,30.0,157.12,157.1,5.57433735]
["bitfinex","SOLUSD",1751302001872,11.93782092,157.15,157.1,5.57433735]
["bitfinex","SOLUSD",1751302002487,5.57433735,157.14,157.09,6.56575129]
["bitfinex","SOLUSD",1751302002880,5.57433735,157.14,157.1,5.57433735]
["bitfinex","SOLUSD",1751302003797,15.93235099,157.16,157.1,7.87326902]
["bitfinex","SOLUSD",1751302004095,21.50668834,157.16,157.11,5.57433735]
["bitfinex","SOLUSD",1751302004299,15.14364316,157.16,157.11,5.57433735]
["bitfinex","SOLUSD",1751302005674,15.14364316,157.16,157.11,11.93912531]
["bitfinex","SOLUSD",1751302007276,15.14364316,157.16,157.12,5.57433735]
["bitfinex","SOLUSD",1751302007475,15.14364316,157.16,157.12,5.94]
["bitfinex","SOLUSD",1751302007476,9.56930581,157.16,157.12,5.94]
["bitfinex","SOLUSD",1751302007682,9.56930581,157.16,157.14,5.57433735]
["bitfinex","SOLUSD",1751302013592,15.93227991,157.16,157.14,5.57433735]
["bitfinex","SOLUSD",1751302013798,9.56930581,157.16,157.14,5.57433735]
["bitfinex","SOLUSD",1751302016282,9.56930581,157.16,157.15,5.57433735]
["bitfinex","SOLUSD",1751302016712,9.56930581,157.16,157.13,25.01380592]
["bitfinex","SOLUSD",1751302016900,9.56930581,157.16,157.15,5.57433735]
["bitfinex","SOLUSD",1751302017511,0.1,157.18,157.17,44.64964886]
["bitfinex","SOLUSD",1751302017747,18.10775808,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1751302017748,8.83845228,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1751302017890,8.83845228,157.21,157.2,33.17243735]
["bitfinex","SOLUSD",1751302018092,0.1,157.26,157.21,18.64964886]
["bitfinex","SOLUSD",1751302018295,0.1,157.26,157.25,5.57433735]
["bitfinex","SOLUSD",1751302018496,30.1,157.26,157.24,5.57433735]
["bitfinex","SOLUSD",1751302018800,30.1,157.26,157.21,44.64964886]
["bitfinex","SOLUSD",1751302019000,0.1,157.26,157.23,5.57433735]
["bitfinex","SOLUSD",1751302019184,0.1,157.26,157.24,5.57433735]
["bitfinex","SOLUSD",1751302019399,0.1,157.26,157.25,5.57433735]
["bitfinex","SOLUSD",1751302019693,0.1,157.26,157.24,5.57433735]
["bitfinex","SOLUSD",1751302020309,0.1,157.26,157.25,5.57433735]
["bitfinex","SOLUSD",1751302021216,0.1,157.26,157.25,24.22398621]
["bitfinex","SOLUSD",1751302021792,0.1,157.26,157.25,30.58328668]
["bitfinex","SOLUSD",1751302022026,0.1,157.26,157.25,32.42800982]
["bitfinex","SOLUSD",1751302022320,0.1,157.26,157.25,26.85367247]
["bitfinex","SOLUSD",1751302022491,0.1,157.26,157.25,32.42800982]
["bitfinex","SOLUSD",1751302023096,0.1,157.26,157.25,51.78438621]
["bitfinex","SOLUSD",1751302023319,0.1,157.26,157.25,58.14368668]
["bitfinex","SOLUSD",1751302023728,0.1,157.26,157.25,51.78438621]
["bitfinex","SOLUSD",1751302024015,0.1,157.26,157.24,6.6292]
["bitfinex","SOLUSD",1751302024428,0.1,157.26,157.24,12.20353735]
["bitfinex","SOLUSD",1751302026794,0.1,157.26,157.23,26.0]
["bitfinex","SOLUSD",1751302027001,0.1,157.26,157.23,31.57433735]
["bitfinex","SOLUSD",1751302028621,0.1,157.26,157.25,5.57433735]
["bitfinex","SOLUSD",1751302028808,0.1,157.26,157.25,5.85866049]
["bitfinex","SOLUSD",1751302029707,8.67948172,157.3,157.25,5.85866049]
["bitfinex","SOLUSD",1751302029909,8.67948172,157.3,157.29,5.57433735]
["bitfinex","SOLUSD",1751302030419,8.67948172,157.3,157.29,30.58166947]
["bitfinex","SOLUSD",1751302030804,8.67948172,157.3,157.29,24.22398621]
["bitfinex","SOLUSD",1751302032326,8.67948172,157.3,157.27,5.57433735]
["bitfinex","SOLUSD",1751302032521,15.03680643,157.3,157.26,43.65213735]
["bitfinex","SOLUSD",1751302032763,20.61114378,157.3,157.26,5.92]
["bitfinex","SOLUSD",1751302033324,20.61114378,157.3,157.26,11.49433735]
["bitfinex","SOLUSD",1751302033507,8.67948172,157.3,157.27,5.57433735]
["bitfinex","SOLUSD",1751302033715,8.67948172,157.3,157.29,5.57433735]
["bitfinex","SOLUSD",1751302033933,8.67948172,157.3,157.29,24.22398621]
["bitfinex","SOLUSD",1751302034508,8.67948172,157.3,157.29,30.58166947]
["bitfinex","SOLUSD",1751302036626,0.2,157.34,157.3,18.64964886]
["bitfinex","SOLUSD",1751302036826,0.2,157.34,157.31,5.57433735]
["bitfinex","SOLUSD",1751302038330,0.2,157.34,157.31,11.93108608]
["bitfinex","SOLUSD",1751302039116,12.13000131,157.34,157.29,6.35751728]
["bitfinex","SOLUSD",1751302039319,0.2,157.34,157.31,5.57433735]
["bitfinex","SOLUSD",1751302039631,0.2,157.34,157.3,5.57433735]
["bitfinex","SOLUSD",1751302040217,0.2,157.34,157.3,11.93138143]
["bitfinex","SOLUSD",1751302041236,0.2,157.34,157.32,5.57433735]
["bitfinex","SOLUSD",1751302041608,0.2,157.34,157.33,37.47433735]
["bitfinex","SOLUSD",1751302041809,0.2,157.34,157.33,31.9]
["bitfinex","SOLUSD",1751302042222,0.2,157.34,157.33,37.47433735]
["bitfinex","SOLUSD",1751302042425,0.2,157.34,157.33,43.83040421]
["bitfinex","SOLUSD",1751302042632,0.2,157.34,157.33,56.90571572]
["bitfinex","SOLUSD",1751302042935,0.2,157.34,157.33,62.48005307]
["bitfinex","SOLUSD",1751302043110,0.2,157.34,157.33,38.29167621]
["bitfinex","SOLUSD",1751302043310,5.57433735,157.41,157.33,19.35770421]
["bitfinex","SOLUSD",1751302043512,5.57433735,157.4,157.36,5.57433735]
["bitfinex","SOLUSD",1751302043926,5.57433735,157.4,157.35,26.0]
["bitfinex","SOLUSD",1751302043927,5.57433735,157.43,157.38,5.57433735]
["bitfinex","SOLUSD",1751302044239,19.91922637,157.46,157.39,18.64964886]
["bitfinex","SOLUSD",1751302044426,5.57433735,157.45,157.41,5.57433735]
["bitfinex","SOLUSD",1751302044737,5.57433735,157.44,157.4,11.47433735]
["bitfinex","SOLUSD",1751302045132,13.56806713,157.46,157.41,18.64964886]
["bitfinex","SOLUSD",1751302045318,13.56806713,157.46,157.42,5.57433735]
["bitfinex","SOLUSD",1751302045717,13.56806713,157.46,157.41,18.64964886]
["bitfinex","SOLUSD",1751302045918,0.2,157.46,157.44,5.57433735]
["bitfinex","SOLUSD",1751302046248,6.55097395,157.46,157.41,47.82950118]
["bitfinex","SOLUSD",1751302046535,6.55097395,157.46,157.42,5.57433735]
["bitfinex","SOLUSD",1751302046924,12.1253113,157.46,157.41,53.40383853]
["bitfinex","SOLUSD",1751302047772,6.55097395,157.46,157.42,5.57433735]
["bitfinex","SOLUSD",1751302048025,0.2,157.46,157.44,5.57433735]
["bitfinex","SOLUSD",1751302048633,0.2,157.46,157.41,47.82950118]
["bitfinex","SOLUSD",1751302048634,0.2,157.46,157.45,5.57433735]
["bitfinex","SOLUSD",1751302048952,0.2,157.46,157.45,24.22398621]
["bitfinex","SOLUSD",1751302049543,0.2,157.46,157.45,24.50830935]
["bitfinex","SOLUSD",1751302050023,0.9820433,157.51,157.46,18.64964886]
["bitfinex","SOLUSD",1751302050229,7.33092966,157.51,157.48,5.57433735]
["bitfinex","SOLUSD",1751302051136,0.9820433,157.51,157.49,5.57433735]
["bitfinex","SOLUSD",1751302052050,0.9820433,157.51,157.5,5.57433735]
["bitfinex","SOLUSD",1751302052360,22.49978119,157.57,157.5,5.57433735]
["bitfinex","SOLUSD",1751302052361,11.02513785,157.59,157.51,18.64964886]
["bitfinex","SOLUSD",1751302052557,16.5994752,157.59,157.54,31.57433735]
["bitfinex","SOLUSD",1751302052859,11.02513785,157.59,157.58,5.57433735]
["bitfinex","SOLUSD",1751302053163,0.1,157.61,157.58,5.57433735]
["bitfinex","SOLUSD",1751302053334,0.1,157.61,157.6,5.57433735]
["bitfinex","SOLUSD",1751302053834,0.1,157.61,157.6,54.09127494]
["bitfinex","SOLUSD",1751302054233,0.1,157.61,157.6,59.66561229]
["bitfinex","SOLUSD",1751302054549,0.1,157.61,157.6,59.38128915]
["bitfinex","SOLUSD",1751302054762,0.1,157.61,157.58,5.57433735]
["bitfinex","SOLUSD",1751302054959,0.1,157.61,157.56,18.64964886]
["bitfinex","SOLUSD",1751302054960,6.44484463,157.61,157.57,5.57433735]
["bitfinex","SOLUSD",1751302055164,6.44484463,157.61,157.56,24.22398621]
["bitfinex","SOLUSD",1751302055326,5.57433735,157.57,157.51,6.6222]
["bitfinex","SOLUSD",1751302055526,5.57433735,157.54,157.52,5.88]
["bitfinex","SOLUSD",1751302055951,8.21547785,157.53,157.52,5.88]
["bitfinex","SOLUSD",1751302056137,0.28432314,157.52,157.45,5.88]
["bitfinex","SOLUSD",1751302056450,8.21547785,157.47,157.45,5.88]
["bitfinex","SOLUSD",1751302056835,22.22222221,157.5,157.45,5.88]
["bitfinex","SOLUSD",1751302056836,8.21547785,157.48,157.45,5.88]
["bitfinex","SOLUSD",1751302057541,6.34920634,157.5,157.46,8.21547785]
["bitfinex","SOLUSD",1751302057764,14.56468419,157.5,157.46,8.21547785]
["bitfinex","SOLUSD",1751302058054,14.56468419,157.5,157.45,14.09547785]
["bitfinex","SOLUSD",1751302058860,8.21547785,157.46,157.45,5.88]
["bitfinex","SOLUSD",1751302059156,8.21547785,157.47,157.45,5.88]
["bitfinex","SOLUSD",1751302059329,0.47694687,157.49,157.45,5.88]
["bitfinex","SOLUSD",1751302059531,8.21547785,157.49,157.45,5.88]
["bitfinex","SOLUSD",1751302059731,8.21547785,157.48,157.45,5.88]
["bitfinex","SOLUSD",1751302060432,6.35041595,157.47,157.45,5.88]
["bitfinex","SOLUSD",1751302060772,14.5658938,157.47,157.45,5.88]
["bitfinex","SOLUSD",1751302061750,6.35041595,157.47,157.45,5.88]
["bitfinex","SOLUSD",1751302061950,14.56551168,157.48,157.45,5.88]
["bitfinex","SOLUSD",1751302062640,8.21547785,157.5,157.45,5.88]
["bitfinex","SOLUSD",1751302062850,8.21547785,157.5,157.45,14.09547785]
["bitfinex","SOLUSD",1751302063056,8.21547785,157.5,157.45,5.88]
["bitfinex","SOLUSD",1751302063057,0.47694687,157.5,157.45,5.88]
["bitfinex","SOLUSD",1751302063234,6.82575012,157.51,157.45,14.09547785]
["bitfinex","SOLUSD",1751302063441,8.21547785,157.5,157.45,14.09547785]
["bitfinex","SOLUSD",1751302063636,8.21547785,157.48,157.45,5.88]
["bitfinex","SOLUSD",1751302064343,14.56508734,157.49,157.45,5.88]
["bitfinex","SOLUSD",1751302065460,8.21547785,157.48,157.45,5.88]
["bitfinex","SOLUSD",1751302065658,8.21547785,157.47,157.45,5.88]
["bitfinex","SOLUSD",1751302066450,8.21547785,157.49,157.45,5.88]
["bitfinex","SOLUSD",1751302066652,14.56525599,157.49,157.45,5.88]
["bitfinex","SOLUSD",1751302067865,8.21547785,157.48,157.45,5.88]
["bitfinex","SOLUSD",1751302068460,7.90134976,157.48,157.45,5.88]
["bitfinex","SOLUSD",1751302068837,14.25141905,157.48,157.45,5.88]
["bitfinex","SOLUSD",1751302069037,8.21547785,157.47,157.45,5.88]
["bitfinex","SOLUSD",1751302069253,8.21547785,157.46,157.45,5.88]
["bitfinex","SOLUSD",1751302070567,14.5662971,157.46,157.45,5.88]
["bitfinex","SOLUSD",1751302071275,6.35081925,157.46,157.45,5.88]
["bitfinex","SOLUSD",1751302072579,6.35041595,157.47,157.45,5.88]
["bitfinex","SOLUSD",1751302076241,8.21547785,157.46,157.45,5.88]
["bitfinex","SOLUSD",1751302076765,14.5662971,157.46,157.45,5.88]
["bitfinex","SOLUSD",1751302076972,14.5662971,157.46,157.4,5.88]
["bitfinex","SOLUSD",1751302076973,30.9202921,157.46,157.4,5.88]
["bitfinex","SOLUSD",1751302077183,22.70481425,157.46,157.4,5.88]
["bitfinex","SOLUSD",1751302077345,8.21547785,157.41,157.4,5.88]
["bitfinex","SOLUSD",1751302078448,8.21547785,157.44,157.4,14.09547785]
["bitfinex","SOLUSD",1751302078663,8.21547785,157.43,157.4,5.88]
["bitfinex","SOLUSD",1751302078852,8.21547785,157.42,157.4,5.88]
["bitfinex","SOLUSD",1751302079256,8.21547785,157.43,157.4,5.88]
["bitfinex","SOLUSD",1751302080254,8.69242472,157.44,157.4,5.88]
["bitfinex","SOLUSD",1751302080457,8.69242472,157.44,157.4,12.23319856]
["bitfinex","SOLUSD",1751302080887,6.82695957,157.48,157.43,8.21547785]
["bitfinex","SOLUSD",1751302081087,15.04243742,157.48,157.43,8.21547785]
["bitfinex","SOLUSD",1751302081782,15.92527172,157.49,157.42,1.5088]
["bitfinex","SOLUSD",1751302081967,15.92527172,157.49,157.32,6.6234]
["bitfinex","SOLUSD",1751302081968,26.0,157.45,157.32,6.6234]
["bitfinex","SOLUSD",1751302082279,8.21547785,157.35,157.32,6.6234]
["bitfinex","SOLUSD",1751302082450,8.21547785,157.33,157.31,5.88]
["bitfinex","SOLUSD",1751302082950,8.21547785,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751302083351,15.888286,157.35,157.31,5.88]
["bitfinex","SOLUSD",1751302083352,8.21547785,157.34,157.31,5.88]
["bitfinex","SOLUSD",1751302083558,8.21547785,157.33,157.31,5.88]
["bitfinex","SOLUSD",1751302083880,8.21547785,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751302084980,22.24906236,157.31,157.27,5.88]
["bitfinex","SOLUSD",1751302085184,8.21547785,157.28,157.27,5.88]
["bitfinex","SOLUSD",1751302085482,0.47694687,157.3,157.27,5.88]
["bitfinex","SOLUSD",1751302085483,8.21547785,157.29,157.27,5.88]
["bitfinex","SOLUSD",1751302085861,8.21547785,157.28,157.27,5.88]
["bitfinex","SOLUSD",1751302086581,0.47694687,157.3,157.27,5.88]
["bitfinex","SOLUSD",1751302086782,8.21547785,157.28,157.27,5.88]
["bitfinex","SOLUSD",1751302087254,14.57356533,157.28,157.27,5.88]
["bitfinex","SOLUSD",1751302090684,6.35808748,157.28,157.27,5.88]
["bitfinex","SOLUSD",1751302090885,14.57356533,157.28,157.27,5.88]
["bitfinex","SOLUSD",1751302092094,14.57356533,157.28,157.22,46.24434886]
["bitfinex","SOLUSD",1751302092400,14.57356533,157.28,157.23,5.88]
["bitfinex","SOLUSD",1751302092401,8.21547785,157.25,157.23,5.88]
["bitfinex","SOLUSD",1751302092586,14.57485513,157.25,157.23,5.88]
["bitfinex","SOLUSD",1751302093292,8.21547785,157.25,157.23,5.88]
["bitfinex","SOLUSD",1751302093804,14.57480981,157.25,157.23,5.88]
["bitfinex","SOLUSD",1751302094097,8.21547785,157.26,157.23,5.88]
["bitfinex","SOLUSD",1751302094478,14.5739733,157.27,157.23,5.88]
["bitfinex","SOLUSD",1751302095506,8.21547785,157.26,157.23,5.88]
["bitfinex","SOLUSD",1751302096000,14.5739733,157.27,157.23,5.88]
["bitfinex","SOLUSD",1751302096309,8.21547785,157.27,157.24,18.64964886]
["bitfinex","SOLUSD",1751302096500,14.57405778,157.27,157.24,18.64964886]
["bitfinex","SOLUSD",1751302097506,8.21547785,157.25,157.23,5.88]
["bitfinex","SOLUSD",1751302097680,8.21547785,157.24,157.23,5.88]
["bitfinex","SOLUSD",1751302098987,14.57518275,157.24,157.23,5.88]
["bitfinex","SOLUSD",1751302101683,30.47444502,157.24,157.18,7.4932]
["bitfinex","SOLUSD",1751302101883,8.21547785,157.21,157.18,7.4932]
["bitfinex","SOLUSD",1751302102378,8.21547785,157.21,157.18,1.6132]
["bitfinex","SOLUSD",1751302102583,8.21547785,157.21,157.18,7.4932]
["bitfinex","SOLUSD",1751302102808,8.21547785,157.21,157.18,5.88]
["bitfinex","SOLUSD",1751302103518,8.21547785,157.2,157.18,5.88]
["bitfinex","SOLUSD",1751302103679,8.21547785,157.19,157.18,5.88]
["bitfinex","SOLUSD",1751302104504,8.21547785,157.2,157.18,5.88]
["bitfinex","SOLUSD",1751302104887,6.36094838,157.21,157.18,5.88]
["bitfinex","SOLUSD",1751302104888,8.21547785,157.21,157.18,5.88]
["bitfinex","SOLUSD",1751302105103,51.99461515,157.24,157.19,26.86512671]
["bitfinex","SOLUSD",1751302105104,9.59440187,157.24,157.19,26.86512671]
["bitfinex","SOLUSD",1751302105302,17.80987972,157.24,157.2,8.21547785]
["bitfinex","SOLUSD",1751302105488,24.16972798,157.24,157.2,8.21547785]
["bitfinex","SOLUSD",1751302105688,24.16972798,157.24,157.19,18.64964886]
["bitfinex","SOLUSD",1751302105997,24.16972798,157.24,157.19,26.86512671]
["bitfinex","SOLUSD",1751302106802,8.21547785,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1751302106997,8.21547785,157.2,157.18,5.88]
["bitfinex","SOLUSD",1751302107204,6.36172784,157.19,157.18,5.88]
["bitfinex","SOLUSD",1751302107613,14.57720569,157.19,157.18,5.88]
["bitfinex","SOLUSD",1751302109411,14.57720569,157.19,157.14,7.3945]
["bitfinex","SOLUSD",1751302109595,8.21547785,157.17,157.14,7.3945]
["bitfinex","SOLUSD",1751302109990,8.21547785,157.17,157.14,5.88]
["bitfinex","SOLUSD",1751302111297,6.36253737,157.17,157.14,5.88]
["bitfinex","SOLUSD",1751302111497,14.57801522,157.17,157.14,5.88]
["bitfinex","SOLUSD",1751302111702,8.21547785,157.16,157.14,5.88]
["bitfinex","SOLUSD",1751302111900,14.57801522,157.17,157.14,5.88]
["bitfinex","SOLUSD",1751302112413,14.57801522,157.17,157.09,0.2]
["bitfinex","SOLUSD",1751302112414,8.21547785,157.15,157.09,0.2]
["bitfinex","SOLUSD",1751302112620,8.21547785,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751302112925,8.21547785,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302113289,14.58085022,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302113814,6.84192963,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302114028,6.36498276,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302114195,14.58018789,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751302114396,15.05673436,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751302114718,8.21547785,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302115419,14.58085022,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302118215,16.38733953,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751302118432,8.21547785,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302119000,8.21547785,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751302120018,14.58003996,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751302121204,6.36430899,157.13,157.09,8.41547785]
["bitfinex","SOLUSD",1751302121808,6.36430899,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751302121999,6.36430899,157.13,157.09,8.41547785]
["bitfinex","SOLUSD",1751302122000,14.57978684,157.13,157.09,8.41547785]
["bitfinex","SOLUSD",1751302123430,14.57978684,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751302123804,0.47694687,157.15,157.09,27.06512671]
["bitfinex","SOLUSD",1751302124123,7.97800724,157.16,157.13,8.21547785]
["bitfinex","SOLUSD",1751302124338,7.97800724,157.16,157.14,8.21547785]
["bitfinex","SOLUSD",1751302125228,7.97800724,157.16,157.15,32.74512671]
["bitfinex","SOLUSD",1751302126925,7.97800724,157.16,157.15,39.10847383]
["bitfinex","SOLUSD",1751302127229,7.97800724,157.16,157.15,32.74512671]
["bitfinex","SOLUSD",1751302127429,7.97800724,157.16,157.15,39.10847383]
["bitfinex","SOLUSD",1751302127610,7.97800724,157.16,157.15,32.74512671]
["bitfinex","SOLUSD",1751302129828,7.97800724,157.16,157.09,0.2]
["bitfinex","SOLUSD",1751302129829,1.6106,157.15,157.09,0.2]
["bitfinex","SOLUSD",1751302130016,27.01694687,157.14,157.09,0.2]
["bitfinex","SOLUSD",1751302130215,8.21547785,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302130420,6.36537237,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302131027,14.58085022,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302132037,6.36537237,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302132214,14.58053238,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302132418,6.36505453,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302132612,8.21547785,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302134638,14.58085022,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302135011,8.21547785,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302135409,8.21547785,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302136223,17.51980279,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1751302136224,0.47694687,157.15,157.1,18.64964886]
["bitfinex","SOLUSD",1751302136433,0.47694687,157.15,157.1,32.90962671]
["bitfinex","SOLUSD",1751302136434,8.21547785,157.15,157.1,32.90962671]
["bitfinex","SOLUSD",1751302136719,14.81797961,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1751302136720,16.19348509,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1751302137326,22.55646266,157.16,157.12,26.86512671]
["bitfinex","SOLUSD",1751302137915,22.55646266,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1751302140337,7.97800724,157.16,157.12,25.01407477]
["bitfinex","SOLUSD",1751302140641,14.34098719,157.16,157.12,26.86512671]
["bitfinex","SOLUSD",1751302140830,8.21547785,157.15,157.12,18.64964886]
["bitfinex","SOLUSD",1751302141221,8.21547785,157.14,157.11,26.0]
["bitfinex","SOLUSD",1751302141419,8.21547785,157.14,157.1,14.25997785]
["bitfinex","SOLUSD",1751302141618,8.21547785,157.13,157.1,6.0445]
["bitfinex","SOLUSD",1751302141844,8.21547785,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751302142144,8.21547785,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751302142334,14.57882497,157.15,157.1,8.21547785]
["bitfinex","SOLUSD",1751302143350,8.21547785,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1751302144638,8.21547785,157.15,157.11,25.01455988]
["bitfinex","SOLUSD",1751302145029,8.21547785,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1751302146825,14.57897946,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1751302147239,8.21547785,157.14,157.09,33.43087837]
["bitfinex","SOLUSD",1751302147548,0.47694687,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751302147744,6.36350161,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1751302147745,14.57897946,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1751302147948,14.57897946,157.15,157.09,0.2]
["bitfinex","SOLUSD",1751302147949,8.21547785,157.14,157.09,8.41547785]
["bitfinex","SOLUSD",1751302148248,8.21547785,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751302149336,8.21547785,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302149663,8.21547785,157.12,157.09,0.2]
["bitfinex","SOLUSD",1751302150732,6.36496722,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302150942,14.58044507,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302151332,6.36496722,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302152651,14.58044507,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302153055,6.36496722,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302154946,6.36351788,157.15,157.1,26.86512671]
["bitfinex","SOLUSD",1751302155151,6.36351788,157.15,157.11,8.21547785]
["bitfinex","SOLUSD",1751302155455,14.34107485,157.16,157.12,8.21547785]
["bitfinex","SOLUSD",1751302156454,22.5565527,157.16,157.11,8.21547785]
["bitfinex","SOLUSD",1751302157231,14.34107485,157.16,157.12,8.21547785]
["bitfinex","SOLUSD",1751302157453,22.5565527,157.16,157.12,18.64964886]
["bitfinex","SOLUSD",1751302157652,22.5565527,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1751302157653,8.21547785,157.14,157.1,18.64964886]
["bitfinex","SOLUSD",1751302157871,8.21547785,157.13,157.09,34.41547785]
["bitfinex","SOLUSD",1751302158358,8.21547785,157.13,157.09,8.41547785]
["bitfinex","SOLUSD",1751302158548,8.21547785,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302159359,8.21547785,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302159857,6.36375206,157.14,157.09,8.41547785]
["bitfinex","SOLUSD",1751302160041,6.36375206,157.14,157.1,26.86512671]
["bitfinex","SOLUSD",1751302160241,14.57922991,157.14,157.1,18.64964886]
["bitfinex","SOLUSD",1751302160454,14.57922991,157.14,157.09,8.41547785]
["bitfinex","SOLUSD",1751302161440,6.36375206,157.14,157.1,8.21547785]
["bitfinex","SOLUSD",1751302161738,14.57922991,157.14,157.09,27.06512671]
["bitfinex","SOLUSD",1751302161939,14.57922991,157.14,157.09,33.43089576]
["bitfinex","SOLUSD",1751302164167,14.57882497,157.15,157.1,8.21547785]
["bitfinex","SOLUSD",1751302164369,8.21547785,157.14,157.09,18.84964886]
["bitfinex","SOLUSD",1751302164551,8.21547785,157.14,157.09,27.06512671]
["bitfinex","SOLUSD",1751302165272,8.21547785,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751302165584,8.21547785,157.11,157.09,0.2]
["bitfinex","SOLUSD",1751302166160,6.36537237,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302174660,11.94076462,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302175162,41.94076462,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302175776,11.94076462,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302178754,41.94076462,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302182187,42.08292619,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302182483,42.22508776,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302182906,42.22508776,157.1,157.06,0.2]
["bitfinex","SOLUSD",1751302182907,0.28432314,157.09,157.06,0.2]
["bitfinex","SOLUSD",1751302183077,5.57539225,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302183956,41.94198039,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302186194,209.91816614,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751302186386,5.57539225,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751302186589,62.09539225,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751302188290,68.9401435,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751302189287,41.94319663,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751302189488,36.36780438,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751302192170,41.94319663,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751302192372,42.4201435,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751302193375,42.70446664,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751302193573,68.70446664,157.04,157.02,0.2]
["bitfinex","SOLUSD",1751302193776,178.57971539,157.03,157.01,636.5057]
["bitfinex","SOLUSD",1751302194081,37.69073912,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751302194388,44.05935458,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751302195590,44.34367772,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751302196170,14.34367772,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751302199190,70.34367772,157.02,157.01,636.5057]
["bitfinex","SOLUSD",1751302201798,70.34367772,157.02,157.01,530.08686951]
["bitfinex","SOLUSD",1751302201973,44.34367772,157.02,157.01,530.08686951]
["bitfinex","SOLUSD",1751302202398,62.99332658,157.02,157.01,530.08686951]
["bitfinex","SOLUSD",1751302202695,62.99332658,157.02,157.01,523.43450137]
["bitfinex","SOLUSD",1751302203278,72.99332658,157.02,157.01,523.43450137]
["bitfinex","SOLUSD",1751302204177,62.99332658,157.02,157.01,523.43450137]
["bitfinex","SOLUSD",1751302204374,62.99332658,157.02,157.01,417.88480765]
["bitfinex","SOLUSD",1751302204595,72.99332658,157.02,157.01,414.17080765]
["bitfinex","SOLUSD",1751302206098,72.99332658,157.02,157.01,378.23080765]
["bitfinex","SOLUSD",1751302206285,62.99332658,157.02,157.01,374.95080765]
["bitfinex","SOLUSD",1751302206490,72.99332658,157.02,157.01,357.59080765]
["bitfinex","SOLUSD",1751302206685,72.99332658,157.02,157.01,355.90580765]
["bitfinex","SOLUSD",1751302207075,190.84964886,156.98,156.91,0.2]
["bitfinex","SOLUSD",1751302207276,5.85971539,156.92,156.88,0.2]
["bitfinex","SOLUSD",1751302207574,31.57539225,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302207790,58.09539225,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302207971,26.52,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302208178,30.0,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302208400,42.42623165,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302208587,36.8508394,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302208985,42.42623165,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302209982,45.55946163,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302211395,45.84378477,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302213387,45.55946163,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302213586,71.55946163,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302213977,69.69426163,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302214176,62.62823363,156.89,156.88,0.2]
["bitfinex","SOLUSD",1751302214406,36.53266854,156.86,156.81,6.06]
["bitfinex","SOLUSD",1751302214706,35.57539225,156.84,156.81,6.06]
["bitfinex","SOLUSD",1751302214905,26.99694687,156.83,156.81,6.06]
["bitfinex","SOLUSD",1751302215407,26.99694687,156.83,156.81,0.2]
["bitfinex","SOLUSD",1751302215597,30.0,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302215985,36.37673766,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302217080,30.0,156.82,156.81,5.77539225]
["bitfinex","SOLUSD",1751302217283,36.37673766,156.82,156.81,5.77539225]
["bitfinex","SOLUSD",1751302217481,6.37673766,156.82,156.81,5.77539225]
["bitfinex","SOLUSD",1751302217886,6.37673766,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302218085,26.52,156.83,156.81,0.2]
["bitfinex","SOLUSD",1751302218611,30.0,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302219184,30.47694687,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302219510,62.57233912,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302220102,68.94907678,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302222985,69.23339992,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302223497,68.94907678,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302225519,69.23339992,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302227311,89.51944878,156.82,156.81,0.2]
["bitfinex","SOLUSD",1751302227509,89.51944878,156.82,156.74,0.2]
["bitfinex","SOLUSD",1751302227510,5.57539225,156.75,156.74,0.2]
["bitfinex","SOLUSD",1751302227817,62.11539225,156.75,156.74,0.2]
["bitfinex","SOLUSD",1751302228193,62.87666226,156.75,156.74,0.2]
["bitfinex","SOLUSD",1751302228614,69.25624758,156.75,156.74,0.2]
["bitfinex","SOLUSD",1751302228798,18.64964886,156.74,156.73,1.2820433]
["bitfinex","SOLUSD",1751302228996,54.22504111,156.74,156.73,1.2820433]
["bitfinex","SOLUSD",1751302230216,44.64964886,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751302230417,107.24198798,156.72,156.71,8.13970878]
["bitfinex","SOLUSD",1751302230714,129.85913398,156.72,156.66,5.42109384]
["bitfinex","SOLUSD",1751302230894,31.57539225,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302231095,58.59233912,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302231290,107.52631112,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302231507,113.10170337,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302231910,56.47694687,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302232111,83.01694687,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302232311,57.01694687,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302232715,68.97436732,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302232909,74.83408271,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302233425,63.68329821,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302233725,68.97436732,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302233900,71.70464221,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302234102,63.39897507,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302234526,71.70464221,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302234824,90.35429107,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302235200,63.39897507,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302235400,71.98896535,156.69,156.66,5.42109384]
["bitfinex","SOLUSD",1751302235926,71.98896535,156.69,156.68,4.7353561]
["bitfinex","SOLUSD",1751302235927,82.33294707,156.69,156.68,4.7353561]
["bitfinex","SOLUSD",1751302236134,26.28432314,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302236437,27.32127001,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302236732,33.41978978,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302237322,63.41978978,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302237525,36.85978978,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302237732,63.39978978,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302237939,36.85978978,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302238302,20.19338978,156.67,156.66,21.54906098]
["bitfinex","SOLUSD",1751302238536,26.66,156.72,156.66,21.54906098]
["bitfinex","SOLUSD",1751302238715,34.96566714,156.72,156.66,13.24339384]
["bitfinex","SOLUSD",1751302238904,34.96566714,156.72,156.68,8.30566714]
["bitfinex","SOLUSD",1751302239236,41.34647367,156.72,156.66,13.24339384]
["bitfinex","SOLUSD",1751302239439,41.34647367,156.72,156.68,8.30566714]
["bitfinex","SOLUSD",1751302239634,57.29849,156.72,156.68,8.30566714]
["bitfinex","SOLUSD",1751302239933,8.30566714,156.71,156.66,21.54906098]
["bitfinex","SOLUSD",1751302240139,26.66,156.7,156.66,21.54906098]
["bitfinex","SOLUSD",1751302241026,6.3820282,156.69,156.67,8.30566714]
["bitfinex","SOLUSD",1751302241533,26.64,156.68,156.66,5.42109384]
["bitfinex","SOLUSD",1751302241730,34.94566714,156.68,156.66,5.42109384]
["bitfinex","SOLUSD",1751302242514,26.64,156.68,156.66,5.42109384]
["bitfinex","SOLUSD",1751302242811,8.30566714,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302243020,14.68851005,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302243431,33.62248205,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302244135,63.62248205,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302245223,36.66716605,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302245429,36.38284291,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302245734,70.68851005,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302247548,36.38284291,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302247733,63.02284291,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302247917,71.32851005,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302249229,63.02284291,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302249437,71.32851005,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302251025,63.02284291,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302251537,71.32851005,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302251720,71.61283319,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302252326,97.61283319,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302253023,90.26248205,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302254936,71.61283319,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302255150,44.97283319,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302255349,71.59283319,156.67,156.66,5.42109384]
["bitfinex","SOLUSD",1751302256241,71.59283319,156.67,156.66,5.62109384]
["bitfinex","SOLUSD",1751302257737,90.24248205,156.67,156.66,5.62109384]
["bitfinex","SOLUSD",1751302265745,81.93681491,156.67,156.66,5.62109384]
["bitfinex","SOLUSD",1751302265943,87.54829004,156.67,156.66,5.62109384]
["bitfinex","SOLUSD",1751302268560,18.64964886,156.66,156.65,5.88454398]
["bitfinex","SOLUSD",1751302268767,54.26112399,156.66,156.65,5.88454398]
["bitfinex","SOLUSD",1751302268968,200.46112399,156.66,156.65,5.88454398]
["bitfinex","SOLUSD",1751302269334,54.26112399,156.66,156.65,5.88454398]
["bitfinex","SOLUSD",1751302269550,44.64964886,156.63,156.62,8.495418]
["bitfinex","SOLUSD",1751302269858,44.933972,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302270030,82.71692226,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302270230,31.61147513,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302270429,64.55717117,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302270645,82.58,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302270851,30.0,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302271166,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302271765,30.0,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302272639,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302273541,30.0,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302275264,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302276966,62.98569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302277674,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302277863,15.96120969,156.63,156.59,8.81398774]
["bitfinex","SOLUSD",1751302277864,24.27368135,156.63,156.59,8.81398774]
["bitfinex","SOLUSD",1751302278060,32.9648806,156.62,156.59,8.81398774]
["bitfinex","SOLUSD",1751302278367,32.9648806,156.62,156.6,8.31247166]
["bitfinex","SOLUSD",1751302278771,6.3848806,156.62,156.6,8.31247166]
["bitfinex","SOLUSD",1751302279866,6.3848806,156.62,156.59,17.1264594]
["bitfinex","SOLUSD",1751302280279,6.3848806,156.62,156.6,8.31247166]
["bitfinex","SOLUSD",1751302280846,30.0,156.61,156.6,8.31247166]
["bitfinex","SOLUSD",1751302281049,40.28350707,156.61,156.6,8.31247166]
["bitfinex","SOLUSD",1751302281479,40.28350707,156.61,156.59,17.1264594]
["bitfinex","SOLUSD",1751302281843,40.28350707,156.61,156.6,8.31247166]
["bitfinex","SOLUSD",1751302282246,40.28350707,156.61,156.59,8.81398774]
["bitfinex","SOLUSD",1751302282568,66.86350707,156.61,156.59,8.81398774]
["bitfinex","SOLUSD",1751302283148,6.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302283472,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302285777,30.0,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302285958,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302286844,36.38569604,156.6,156.59,17.1264594]
["bitfinex","SOLUSD",1751302287958,30.0,156.6,156.59,17.1264594]
["bitfinex","SOLUSD",1751302288665,16.66888614,156.61,156.59,17.1264594]
["bitfinex","SOLUSD",1751302289066,10.28350707,156.61,156.6,8.31247166]
["bitfinex","SOLUSD",1751302289369,6.48293764,156.67,156.6,14.54179604]
["bitfinex","SOLUSD",1751302289669,6.48293764,156.67,156.61,5.88]
["bitfinex","SOLUSD",1751302289856,26.6,156.66,156.63,8.31247166]
["bitfinex","SOLUSD",1751302290055,34.91247166,156.66,156.61,14.19247166]
["bitfinex","SOLUSD",1751302290263,34.91247166,156.66,156.6,8.1561]
["bitfinex","SOLUSD",1751302290264,8.31247166,156.65,156.6,8.31247166]
["bitfinex","SOLUSD",1751302290443,30.0,156.63,156.6,8.31247166]
["bitfinex","SOLUSD",1751302290650,56.6,156.63,156.6,8.31247166]
["bitfinex","SOLUSD",1751302290874,8.31247166,156.61,156.59,8.81398774]
["bitfinex","SOLUSD",1751302291049,33.00569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302292346,63.00569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302292770,71.3181677,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302293359,63.00569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302293777,68.61885764,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302296071,63.00569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302296451,68.61885764,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302297777,63.00569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302298154,33.00569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302298555,6.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302298777,33.02569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302300576,33.00569604,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302301383,63.00569604,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302301559,30.0,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302302162,0.1,156.62,156.59,14.42714934]
["bitfinex","SOLUSD",1751302302372,0.1,156.62,156.61,5.6131616]
["bitfinex","SOLUSD",1751302302573,30.1,156.62,156.61,5.6131616]
["bitfinex","SOLUSD",1751302303087,0.1,156.62,156.61,5.6131616]
["bitfinex","SOLUSD",1751302303780,0.1,156.62,156.61,32.3892336]
["bitfinex","SOLUSD",1751302303983,0.1,156.62,156.61,32.10491046]
["bitfinex","SOLUSD",1751302304579,0.1,156.62,156.61,32.87703715]
["bitfinex","SOLUSD",1751302304781,0.1,156.62,156.59,46.56192564]
["bitfinex","SOLUSD",1751302304980,0.1,156.62,156.61,5.6131616]
["bitfinex","SOLUSD",1751302307867,0.1,156.62,156.59,8.81398774]
["bitfinex","SOLUSD",1751302308072,0.1,156.62,156.6,5.6131616]
["bitfinex","SOLUSD",1751302308274,6.48503235,156.62,156.6,5.6131616]
["bitfinex","SOLUSD",1751302310505,6.48503235,156.62,156.59,8.81398774]
["bitfinex","SOLUSD",1751302310694,6.48503235,156.62,156.59,14.42714934]
["bitfinex","SOLUSD",1751302310990,6.48503235,156.62,156.6,5.6131616]
["bitfinex","SOLUSD",1751302312464,6.48503235,156.62,156.59,8.81398774]
["bitfinex","SOLUSD",1751302312773,6.48503235,156.62,156.6,5.6131616]
["bitfinex","SOLUSD",1751302313383,22.44723385,156.62,156.59,8.81398774]
["bitfinex","SOLUSD",1751302314084,28.06039545,156.62,156.59,8.81398774]
["bitfinex","SOLUSD",1751302314304,5.6131616,156.61,156.59,8.81398774]
["bitfinex","SOLUSD",1751302314596,32.96569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302314990,62.96569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302320491,30.0,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302320805,36.38569604,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302320986,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302321577,6.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302322206,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302322578,41.99885764,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302326702,62.96569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302326890,68.57885764,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302327087,62.96569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302327497,68.57885764,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302327881,62.96569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302328106,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302328301,30.0,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302328483,36.38569604,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302329708,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302330586,62.96569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302330785,68.57885764,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302330996,70.10995764,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302331697,96.10995764,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302331899,76.00744238,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302332283,37.91679604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302332506,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302332706,62.96569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302333289,62.96569604,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302333290,30.0,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302333616,36.38569604,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302334582,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302334986,62.96569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302335200,68.57885764,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302335509,62.96569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302339114,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302339284,36.38569604,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302339722,36.38569604,156.6,156.59,8.81398774]
["bitfinex","SOLUSD",1751302340206,36.38569604,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302340835,30.0,156.6,156.59,14.42714934]
["bitfinex","SOLUSD",1751302341795,0.1,156.62,156.59,14.42714934]
["bitfinex","SOLUSD",1751302342104,6.4848806,156.62,156.61,5.6131616]
["bitfinex","SOLUSD",1751302342294,36.4848806,156.62,156.61,5.6131616]
["bitfinex","SOLUSD",1751302342491,30.1,156.62,156.61,5.6131616]
["bitfinex","SOLUSD",1751302343310,0.1,156.62,156.61,5.6131616]
["bitfinex","SOLUSD",1751302343716,0.1,156.62,156.61,24.26281046]
["bitfinex","SOLUSD",1751302343892,0.1,156.67,156.62,0.28432314]
["bitfinex","SOLUSD",1751302344092,30.0,156.63,156.62,0.28432314]
["bitfinex","SOLUSD",1751302344410,0.1,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1751302345218,6.48291419,156.67,156.66,5.6131616]
["bitfinex","SOLUSD",1751302346596,6.48291419,156.67,156.62,5.88]
["bitfinex","SOLUSD",1751302346792,6.48291419,156.67,156.64,5.6131616]
["bitfinex","SOLUSD",1751302346992,6.48291419,156.67,156.66,5.6131616]
["bitfinex","SOLUSD",1751302347412,36.48291419,156.67,156.66,5.6131616]
["bitfinex","SOLUSD",1751302348507,0.1,156.67,156.66,5.6131616]
["bitfinex","SOLUSD",1751302349525,6.48284291,156.67,156.66,5.6131616]
["bitfinex","SOLUSD",1751302351515,0.1,156.67,156.66,5.6131616]
["bitfinex","SOLUSD",1751302352298,0.1,156.67,156.66,24.26281046]
["bitfinex","SOLUSD",1751302352723,0.1,156.67,156.66,24.5471336]
["bitfinex","SOLUSD",1751302353201,0.1,156.67,156.66,56.93038395]
["bitfinex","SOLUSD",1751302353804,0.1,156.67,156.66,50.26281046]
["bitfinex","SOLUSD",1751302354005,0.1,156.67,156.66,18.64964886]
["bitfinex","SOLUSD",1751302354309,0.1,156.67,156.66,24.26281046]
["bitfinex","SOLUSD",1751302354502,0.1,156.67,156.66,57.56870898]
["bitfinex","SOLUSD",1751302355311,0.1,156.67,156.66,31.56870898]
["bitfinex","SOLUSD",1751302356324,0.1,156.68,156.67,18.933972]
["bitfinex","SOLUSD",1751302356628,0.1,156.68,156.67,24.5471336]
["bitfinex","SOLUSD",1751302357008,0.1,156.71,156.7,44.64964886]
["bitfinex","SOLUSD",1751302357206,0.1,156.71,156.7,56.76097255]
["bitfinex","SOLUSD",1751302357520,0.1,156.74,156.73,50.26281046]
["bitfinex","SOLUSD",1751302358932,0.1,156.74,156.73,50.5471336]
["bitfinex","SOLUSD",1751302359505,0.1,156.74,156.73,44.933972]
["bitfinex","SOLUSD",1751302359713,0.1,156.74,156.73,50.5471336]
["bitfinex","SOLUSD",1751302360006,0.1,156.78,156.74,18.933972]
["bitfinex","SOLUSD",1751302360323,0.1,156.78,156.77,5.6131616]
["bitfinex","SOLUSD",1751302360511,30.1,156.78,156.77,30.4071336]
["bitfinex","SOLUSD",1751302360709,6.47836458,156.78,156.77,5.86]
["bitfinex","SOLUSD",1751302361519,30.1,156.78,156.77,11.4731616]
["bitfinex","SOLUSD",1751302361836,30.1,156.78,156.77,42.39906664]
["bitfinex","SOLUSD",1751302361837,0.1,156.78,156.77,42.39906664]
["bitfinex","SOLUSD",1751302362304,10.32691828,156.79,156.78,18.933972]
["bitfinex","SOLUSD",1751302362509,6.37576387,156.85,156.78,30.1602952]
["bitfinex","SOLUSD",1751302362713,6.37576387,156.85,156.84,5.6131616]
["bitfinex","SOLUSD",1751302362916,36.37576387,156.85,156.78,24.5471336]
["bitfinex","SOLUSD",1751302363118,36.37576387,156.85,156.82,5.6131616]
["bitfinex","SOLUSD",1751302363628,22.31455889,156.85,156.81,5.6131616]
["bitfinex","SOLUSD",1751302364138,30.0,156.84,156.78,18.64964886]
["bitfinex","SOLUSD",1751302364343,30.0,156.84,156.8,5.6131616]
["bitfinex","SOLUSD",1751302364542,30.0,156.84,156.79,5.6131616]
["bitfinex","SOLUSD",1751302364543,35.6131616,156.84,156.79,5.6131616]
["bitfinex","SOLUSD",1751302364830,30.0,156.84,156.8,5.6131616]
["bitfinex","SOLUSD",1751302365210,30.0,156.84,156.81,5.6131616]
["bitfinex","SOLUSD",1751302365914,6.37633105,156.83,156.81,5.6131616]
["bitfinex","SOLUSD",1751302366435,30.0,156.84,156.83,18.64964886]
["bitfinex","SOLUSD",1751302366841,36.3759245,156.84,156.83,5.6131616]
["bitfinex","SOLUSD",1751302367233,30.0,156.84,156.83,5.6131616]
["bitfinex","SOLUSD",1751302367615,36.3759245,156.84,156.83,5.6131616]
["bitfinex","SOLUSD",1751302367836,41.9890861,156.84,156.74,18.933972]
["bitfinex","SOLUSD",1751302368030,11.9890861,156.84,156.79,5.6131616]
["bitfinex","SOLUSD",1751302368538,6.3759245,156.84,156.8,5.6131616]
["bitfinex","SOLUSD",1751302368933,27.92889737,156.84,156.78,5.86]
["bitfinex","SOLUSD",1751302369132,5.6131616,156.82,156.78,5.86]
["bitfinex","SOLUSD",1751302369637,5.6131616,156.8,156.78,5.86]
["bitfinex","SOLUSD",1751302370055,5.6131616,156.79,156.78,5.86]
["bitfinex","SOLUSD",1751302370336,35.6131616,156.79,156.78,5.86]
["bitfinex","SOLUSD",1751302370839,6.37836458,156.78,156.74,5.6131616]
["bitfinex","SOLUSD",1751302371341,48.98427604,156.78,156.71,18.64964886]
["bitfinex","SOLUSD",1751302371524,5.6131616,156.77,156.72,5.6131616]
["bitfinex","SOLUSD",1751302371720,5.6131616,156.76,156.72,5.6131616]
["bitfinex","SOLUSD",1751302371921,59.16973391,156.78,156.72,8.29745778]
["bitfinex","SOLUSD",1751302372125,8.29745778,156.77,156.73,8.29745778]
["bitfinex","SOLUSD",1751302372426,8.29745778,156.76,156.71,26.94710664]
["bitfinex","SOLUSD",1751302372729,8.29745778,156.77,156.72,8.29745778]
["bitfinex","SOLUSD",1751302372937,6.37917836,156.76,156.72,8.29745778]
["bitfinex","SOLUSD",1751302374223,6.37886842,156.77,156.74,8.29745778]
["bitfinex","SOLUSD",1751302375318,0.1,156.79,156.77,18.64964886]
["bitfinex","SOLUSD",1751302375518,0.1,156.79,156.78,14.15745778]
["bitfinex","SOLUSD",1751302377640,0.1,156.79,156.78,66.10763081]
["bitfinex","SOLUSD",1751302377943,8.15434011,156.84,156.79,18.64964886]
["bitfinex","SOLUSD",1751302378145,8.15434011,156.84,156.83,8.29745778]
["bitfinex","SOLUSD",1751302378444,38.15434011,156.84,156.83,8.29745778]
["bitfinex","SOLUSD",1751302378649,44.53040349,156.84,156.81,8.29745778]
["bitfinex","SOLUSD",1751302381234,44.53040349,156.84,156.8,8.29745778]
["bitfinex","SOLUSD",1751302381434,8.29745778,156.81,156.75,5.86]
["bitfinex","SOLUSD",1751302381731,8.29745778,156.81,156.77,8.29745778]
["bitfinex","SOLUSD",1751302382029,8.29745778,156.81,156.76,8.29745778]
["bitfinex","SOLUSD",1751302382348,6.37795777,156.79,156.76,8.29745778]
["bitfinex","SOLUSD",1751302382647,14.67541555,156.79,156.75,5.86]
["bitfinex","SOLUSD",1751302382821,8.29745778,156.78,156.75,5.86]
["bitfinex","SOLUSD",1751302383025,30.62030999,156.79,156.75,5.86]
["bitfinex","SOLUSD",1751302383440,22.32285221,156.79,156.75,14.15745778]
["bitfinex","SOLUSD",1751302384631,22.32285221,156.79,156.75,5.86]
["bitfinex","SOLUSD",1751302384852,22.32285221,156.79,156.75,14.15745778]
["bitfinex","SOLUSD",1751302385451,6.37795777,156.79,156.75,14.15745778]
["bitfinex","SOLUSD",1751302386239,14.67541555,156.79,156.75,5.86]
["bitfinex","SOLUSD",1751302386546,30.62030999,156.79,156.75,5.86]
["bitfinex","SOLUSD",1751302387152,22.32285221,156.79,156.75,14.15745778]
["bitfinex","SOLUSD",1751302389452,6.37795777,156.79,156.75,14.15745778]
["bitfinex","SOLUSD",1751302390036,6.0971,156.83,156.75,14.15745778]
["bitfinex","SOLUSD",1751302390037,8.15434011,156.84,156.76,27.62224097]
["bitfinex","SOLUSD",1751302390244,0.1,156.81,156.78,8.29745778]
["bitfinex","SOLUSD",1751302390753,6.37755102,156.8,156.77,24.64964886]
["bitfinex","SOLUSD",1751302390934,6.37755102,156.8,156.78,8.29745778]
["bitfinex","SOLUSD",1751302391135,6.47723613,156.81,156.79,8.29745778]
["bitfinex","SOLUSD",1751302391337,0.1,156.81,156.79,8.29745778]
["bitfinex","SOLUSD",1751302391651,6.47718893,156.81,156.79,8.29745778]
["bitfinex","SOLUSD",1751302393257,6.47718893,156.81,156.78,8.29745778]
["bitfinex","SOLUSD",1751302395347,6.47718893,156.81,156.77,6.0]
["bitfinex","SOLUSD",1751302395348,6.47718893,156.81,156.79,8.29745778]
["bitfinex","SOLUSD",1751302395552,6.47718893,156.81,156.78,8.29745778]
["bitfinex","SOLUSD",1751302398259,23.96054971,156.81,156.76,8.29745778]
["bitfinex","SOLUSD",1751302398556,8.01768893,156.81,156.79,8.29745778]
["bitfinex","SOLUSD",1751302399060,6.47718893,156.81,156.79,8.29745778]
["bitfinex","SOLUSD",1751302399255,0.1,156.81,156.8,8.29745778]
["bitfinex","SOLUSD",1751302401444,0.1,156.81,156.8,14.29745778]
["bitfinex","SOLUSD",1751302403351,0.1,156.81,156.8,32.94710664]
["bitfinex","SOLUSD",1751302404868,0.1,156.81,156.8,39.32465766]
["bitfinex","SOLUSD",1751302405065,0.1,156.81,156.8,32.94710664]
["bitfinex","SOLUSD",1751302405247,0.1,156.81,156.8,31.94927812]
["bitfinex","SOLUSD",1751302405437,0.1,156.81,156.8,65.32465766]
["bitfinex","SOLUSD",1751302405767,0.1,156.81,156.8,58.94710664]
["bitfinex","SOLUSD",1751302405942,0.1,156.81,156.8,65.32465766]
["bitfinex","SOLUSD",1751302406144,0.1,156.81,156.8,32.94710664]
["bitfinex","SOLUSD",1751302406449,0.1,156.81,156.8,14.29745778]
["bitfinex","SOLUSD",1751302406641,0.1,156.81,156.8,32.94710664]
["bitfinex","SOLUSD",1751302406846,0.1,156.81,156.8,39.32465766]
["bitfinex","SOLUSD",1751302407337,0.1,156.81,156.8,31.02719988]
["bitfinex","SOLUSD",1751302407537,0.1,156.81,156.8,39.32465766]
["bitfinex","SOLUSD",1751302407739,0.1,156.81,156.8,36.61966065]
["bitfinex","SOLUSD",1751302411574,0.1,156.81,156.8,31.31152302]
["bitfinex","SOLUSD",1751302411861,0.1,156.81,156.8,32.0]
["bitfinex","SOLUSD",1751302412064,0.1,156.81,156.8,11.59246077]
["bitfinex","SOLUSD",1751302412858,0.1,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302414055,0.1,156.81,156.8,11.59246077]
["bitfinex","SOLUSD",1751302419266,0.1,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302422276,6.47714431,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302422687,12.06960508,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302424776,18.59300508,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302425080,48.59300508,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302425958,43.00054431,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302426374,30.1,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302428366,36.47714431,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302430667,42.06960508,156.81,156.8,6.0]
["bitfinex","SOLUSD",1751302432677,58.01246586,156.81,156.78,0.2]
["bitfinex","SOLUSD",1751302433155,5.59246077,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302433361,35.59246077,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302433881,41.97041854,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302434280,68.61041854,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302434491,41.97041854,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302435360,36.37795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302435565,41.97041854,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302441669,6.37795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302441875,16.04286078,156.81,156.78,0.2]
["bitfinex","SOLUSD",1751302441876,6.37755102,156.8,156.78,0.2]
["bitfinex","SOLUSD",1751302443395,6.47721186,156.81,156.78,11.77246077]
["bitfinex","SOLUSD",1751302447505,6.47721186,156.81,156.79,5.59246077]
["bitfinex","SOLUSD",1751302448113,6.47721186,156.81,156.8,5.59246077]
["bitfinex","SOLUSD",1751302448278,30.1,156.81,156.8,5.59246077]
["bitfinex","SOLUSD",1751302448476,0.1,156.81,156.8,24.24210963]
["bitfinex","SOLUSD",1751302449009,0.1,156.81,156.8,24.52643277]
["bitfinex","SOLUSD",1751302450216,0.1,156.81,156.8,24.24210963]
["bitfinex","SOLUSD",1751302450393,0.1,156.81,156.79,5.59246077]
["bitfinex","SOLUSD",1751302451215,6.4772712,156.81,156.8,5.59246077]
["bitfinex","SOLUSD",1751302452195,0.1,156.81,156.8,5.59246077]
["bitfinex","SOLUSD",1751302454526,6.47714431,156.81,156.8,5.59246077]
["bitfinex","SOLUSD",1751302454820,6.47714431,156.81,156.79,24.24210963]
["bitfinex","SOLUSD",1751302455517,0.1,156.81,156.79,24.24210963]
["bitfinex","SOLUSD",1751302455721,6.47721538,156.81,156.79,24.24210963]
["bitfinex","SOLUSD",1751302456522,6.47721538,156.81,156.78,32.18]
["bitfinex","SOLUSD",1751302456947,6.47721538,156.81,156.78,6.18]
["bitfinex","SOLUSD",1751302457437,6.47721538,156.81,156.78,11.77246077]
["bitfinex","SOLUSD",1751302459311,5.59246077,156.79,156.78,6.18]
["bitfinex","SOLUSD",1751302459815,41.97041854,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302460428,50.10634168,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302461831,20.10634168,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302464723,50.10634168,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302465730,36.37795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302466813,41.97041854,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302467614,36.37795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302467830,41.97041854,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302473947,36.37795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302476233,41.97041854,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302476639,30.0,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302476937,30.0,156.79,156.78,5.79246077]
["bitfinex","SOLUSD",1751302477828,30.0,156.79,156.78,0.2]
["bitfinex","SOLUSD",1751302478217,6.47725492,156.81,156.78,5.79246077]
["bitfinex","SOLUSD",1751302478522,0.1,156.81,156.79,5.59246077]
["bitfinex","SOLUSD",1751302478732,30.0,156.8,156.79,5.59246077]
["bitfinex","SOLUSD",1751302479040,30.0,156.8,156.78,5.79246077]
["bitfinex","SOLUSD",1751302479347,6.4771553,156.81,156.78,5.79246077]
["bitfinex","SOLUSD",1751302483180,0.1,156.81,156.79,5.59246077]
["bitfinex","SOLUSD",1751302484134,0.1,156.81,156.79,11.47246077]
["bitfinex","SOLUSD",1751302485856,6.47714983,156.81,156.79,11.47246077]
["bitfinex","SOLUSD",1751302486032,6.47714983,156.81,156.79,5.88]
["bitfinex","SOLUSD",1751302486234,0.1,156.81,156.79,11.47246077]
["bitfinex","SOLUSD",1751302486537,0.1,156.81,156.8,5.59246077]
["bitfinex","SOLUSD",1751302486741,30.1,156.81,156.8,5.59246077]
["bitfinex","SOLUSD",1751302487548,0.1,156.81,156.8,5.59246077]
["bitfinex","SOLUSD",1751302489045,0.1,156.81,156.8,24.24210963]
["bitfinex","SOLUSD",1751302489549,0.1,156.81,156.8,30.61966065]
["bitfinex","SOLUSD",1751302490224,0.1,156.81,156.8,24.24210963]
["bitfinex","SOLUSD",1751302490923,0.1,156.81,156.8,30.61966065]
["bitfinex","SOLUSD",1751302491944,0.1,156.81,156.8,24.24210963]
["bitfinex","SOLUSD",1751302492449,0.1,156.81,156.8,31.39957732]
["bitfinex","SOLUSD",1751302493126,0.1,156.81,156.8,30.76182222]
["bitfinex","SOLUSD",1751302493351,0.1,156.81,156.8,31.39957732]
["bitfinex","SOLUSD",1751302497355,0.1,156.81,156.8,25.16418787]
["bitfinex","SOLUSD",1751302497732,0.1,156.81,156.8,31.54173889]
["bitfinex","SOLUSD",1751302499055,0.1,156.81,156.8,30.90398379]
["bitfinex","SOLUSD",1751302500246,0.1,156.81,156.8,31.54173889]
["bitfinex","SOLUSD",1751302501056,0.1,156.81,156.8,58.10173889]
["bitfinex","SOLUSD",1751302501852,0.1,156.88,156.84,44.64964886]
["bitfinex","SOLUSD",1751302502057,0.1,156.88,156.87,5.59246077]
["bitfinex","SOLUSD",1751302502256,30.1,156.88,156.87,11.47246077]
["bitfinex","SOLUSD",1751302503063,0.1,156.88,156.87,11.47246077]
["bitfinex","SOLUSD",1751302504159,0.1,156.88,156.87,30.12210963]
["bitfinex","SOLUSD",1751302504661,6.47429882,156.88,156.87,5.88]
["bitfinex","SOLUSD",1751302504868,0.1,156.88,156.87,5.88]
["bitfinex","SOLUSD",1751302505055,0.1,156.88,156.87,11.47246077]
["bitfinex","SOLUSD",1751302508857,0.1,156.88,156.87,17.84716593]
["bitfinex","SOLUSD",1751302509569,0.1,156.88,156.87,11.47246077]
["bitfinex","SOLUSD",1751302510364,0.1,156.88,156.87,5.88]
["bitfinex","SOLUSD",1751302510570,0.1,156.88,156.87,11.47246077]
["bitfinex","SOLUSD",1751302511073,0.1,156.88,156.87,17.84716593]
["bitfinex","SOLUSD",1751302513212,0.1,156.88,156.87,18.13148907]
["bitfinex","SOLUSD",1751302513466,0.1,156.88,156.87,95.55106921]
["bitfinex","SOLUSD",1751302514569,0.1,156.88,156.87,69.55106921]
["bitfinex","SOLUSD",1751302515365,8.13066813,156.91,156.9,44.64964886]
["bitfinex","SOLUSD",1751302515566,0.1,156.91,156.9,77.41945825]
["bitfinex","SOLUSD",1751302515764,0.1,156.91,156.9,71.82699748]
["bitfinex","SOLUSD",1751302516074,0.1,156.91,156.9,76.78210963]
["bitfinex","SOLUSD",1751302516655,0.1,156.91,156.9,50.52964886]
["bitfinex","SOLUSD",1751302516863,0.1,156.91,156.9,56.12210963]
["bitfinex","SOLUSD",1751302517655,0.1,156.91,156.9,24.52964886]
["bitfinex","SOLUSD",1751302518470,0.1,156.91,156.9,30.12210963]
["bitfinex","SOLUSD",1751302520555,6.4730801,156.91,156.9,5.88]
["bitfinex","SOLUSD",1751302525376,0.1,156.91,156.9,11.47246077]
["bitfinex","SOLUSD",1751302525586,0.1,156.91,156.9,36.49559592]
["bitfinex","SOLUSD",1751302525877,0.1,156.91,156.9,63.93726768]
["bitfinex","SOLUSD",1751302527277,0.1,156.92,156.91,20.471072]
["bitfinex","SOLUSD",1751302527469,0.1,156.95,156.94,18.64964886]
["bitfinex","SOLUSD",1751302527668,10.26235525,156.99,156.98,18.64964886]
["bitfinex","SOLUSD",1751302527870,10.26235525,156.99,156.98,30.12210963]
["bitfinex","SOLUSD",1751302528069,10.26235525,156.99,156.98,51.333972]
["bitfinex","SOLUSD",1751302528268,9.21712818,157.04,156.98,56.64210963]
["bitfinex","SOLUSD",1751302528878,9.21712818,157.04,156.98,51.04964886]
["bitfinex","SOLUSD",1751302529085,9.21712818,157.04,157.01,5.59246077]
["bitfinex","SOLUSD",1751302529380,9.21712818,157.04,157.02,5.59246077]
["bitfinex","SOLUSD",1751302529576,15.58493256,157.04,157.02,5.59246077]
["bitfinex","SOLUSD",1751302530255,9.21712818,157.04,157.02,5.59246077]
["bitfinex","SOLUSD",1751302530482,9.21712818,157.04,157.01,24.24210963]
["bitfinex","SOLUSD",1751302530483,15.58501198,157.04,157.01,24.24210963]
["bitfinex","SOLUSD",1751302530682,9.21712818,157.04,157.01,24.24210963]
["bitfinex","SOLUSD",1751302531091,9.21712818,157.04,157.02,5.59246077]
["bitfinex","SOLUSD",1751302531767,9.21712818,157.04,157.03,5.59246077]
["bitfinex","SOLUSD",1751302532078,9.21712818,157.04,157.03,24.24210963]
["bitfinex","SOLUSD",1751302535485,9.21712818,157.04,157.02,5.59246077]
["bitfinex","SOLUSD",1751302537084,9.21712818,157.04,157.01,24.24210963]
["bitfinex","SOLUSD",1751302537475,9.21712818,157.04,157.02,5.59246077]
["bitfinex","SOLUSD",1751302538409,9.21712818,157.04,157.03,50.24210963]
["bitfinex","SOLUSD",1751302538705,0.1,157.06,157.03,50.52643277]
["bitfinex","SOLUSD",1751302538869,0.1,157.06,157.05,50.24210963]
["bitfinex","SOLUSD",1751302539066,0.1,157.06,157.05,56.10210963]
["bitfinex","SOLUSD",1751302539292,0.1,157.06,157.05,61.97889354]
["bitfinex","SOLUSD",1751302539494,0.1,157.09,157.08,50.52643277]
["bitfinex","SOLUSD",1751302539808,0.1,157.09,157.08,77.66305105]
["bitfinex","SOLUSD",1751302540011,0.1,157.13,157.12,44.64964886]
["bitfinex","SOLUSD",1751302540178,0.1,157.13,157.12,82.88643277]
["bitfinex","SOLUSD",1751302540499,0.1,157.13,157.12,89.25099488]
["bitfinex","SOLUSD",1751302540686,0.1,157.13,157.12,77.00964886]
["bitfinex","SOLUSD",1751302540880,0.1,157.13,157.12,82.60210963]
["bitfinex","SOLUSD",1751302541095,0.1,157.13,157.12,88.96667174]
["bitfinex","SOLUSD",1751302541302,0.1,157.13,157.12,89.25099488]
["bitfinex","SOLUSD",1751302543097,0.1,157.13,157.12,82.88643277]
["bitfinex","SOLUSD",1751302543399,0.1,157.13,157.12,89.25099488]
["bitfinex","SOLUSD",1751302543791,0.1,157.13,157.12,82.60210963]
["bitfinex","SOLUSD",1751302543996,0.1,157.13,157.06,10.63669935]
["bitfinex","SOLUSD",1751302544305,0.1,157.13,157.11,5.59246077]
["bitfinex","SOLUSD",1751302544610,0.1,157.13,157.12,5.59246077]
["bitfinex","SOLUSD",1751302546076,0.1,157.13,157.11,19.28614558]
["bitfinex","SOLUSD",1751302546285,0.1,157.13,157.1,18.64964886]
["bitfinex","SOLUSD",1751302546587,6.46427721,157.13,157.1,18.64964886]
["bitfinex","SOLUSD",1751302546786,6.46427721,157.13,157.1,24.24210963]
["bitfinex","SOLUSD",1751302546985,6.46427721,157.13,157.1,18.64964886]
["bitfinex","SOLUSD",1751302547203,5.59246077,157.12,157.07,5.59246077]
["bitfinex","SOLUSD",1751302547405,5.59246077,157.12,157.1,5.86]
["bitfinex","SOLUSD",1751302547610,0.1,157.13,157.11,18.64964886]
["bitfinex","SOLUSD",1751302547905,0.1,157.13,157.1,24.24210963]
["bitfinex","SOLUSD",1751302548216,6.46420661,157.13,157.09,32.34]
["bitfinex","SOLUSD",1751302548385,12.05666738,157.13,157.09,5.86]
["bitfinex","SOLUSD",1751302549901,6.46420661,157.13,157.09,11.45246077]
["bitfinex","SOLUSD",1751302551605,0.1,157.13,157.09,11.45246077]
["bitfinex","SOLUSD",1751302551788,0.1,157.13,157.1,5.59246077]
["bitfinex","SOLUSD",1751302552407,0.1,157.13,157.11,5.86]
["bitfinex","SOLUSD",1751302552608,0.1,157.13,157.06,0.63669935]
["bitfinex","SOLUSD",1751302552609,5.59246077,157.12,157.06,0.63669935]
["bitfinex","SOLUSD",1751302552792,5.59246077,157.12,157.07,11.45246077]
["bitfinex","SOLUSD",1751302554012,6.36496722,157.11,157.07,11.45246077]
["bitfinex","SOLUSD",1751302554305,6.36496722,157.11,157.08,5.59246077]
["bitfinex","SOLUSD",1751302554506,6.36458161,157.12,157.09,5.59246077]
["bitfinex","SOLUSD",1751302555010,0.1,157.13,157.11,24.24210963]
["bitfinex","SOLUSD",1751302555715,0.1,157.13,157.12,5.59246077]
["bitfinex","SOLUSD",1751302555926,0.1,157.13,157.12,24.24210963]
["bitfinex","SOLUSD",1751302556412,0.1,157.13,157.12,30.60667174]
["bitfinex","SOLUSD",1751302556616,0.1,157.13,157.12,25.01421097]
["bitfinex","SOLUSD",1751302556800,0.1,157.13,157.12,56.89099488]
["bitfinex","SOLUSD",1751302559485,0.1,157.13,157.12,77.81853411]
["bitfinex","SOLUSD",1751302559811,0.1,157.13,157.12,83.41099488]
["bitfinex","SOLUSD",1751302560915,0.1,157.13,157.12,56.60667174]
["bitfinex","SOLUSD",1751302561092,0.1,157.13,157.12,56.89099488]
["bitfinex","SOLUSD",1751302562604,0.1,157.2,157.19,44.64964886]
["bitfinex","SOLUSD",1751302562922,0.1,157.2,157.19,56.10210963]
["bitfinex","SOLUSD",1751302563098,0.1,157.2,157.19,56.73828241]
["bitfinex","SOLUSD",1751302564324,0.1,157.2,157.19,62.74816061]
["bitfinex","SOLUSD",1751302565025,0.1,157.2,157.19,62.46383747]
["bitfinex","SOLUSD",1751302565200,0.1,157.23,157.19,62.46383747]
["bitfinex","SOLUSD",1751302565201,0.1,157.23,157.19,56.8713767]
["bitfinex","SOLUSD",1751302565401,0.1,157.23,157.21,18.64964886]
["bitfinex","SOLUSD",1751302565913,0.1,157.23,157.2,5.59246077]
["bitfinex","SOLUSD",1751302566315,0.1,157.23,157.21,18.64964886]
["bitfinex","SOLUSD",1751302566524,0.1,157.23,157.21,24.24210963]
["bitfinex","SOLUSD",1751302568997,0.1,157.23,157.22,5.92]
["bitfinex","SOLUSD",1751302569206,0.1,157.23,157.22,11.51246077]
["bitfinex","SOLUSD",1751302569405,0.1,157.23,157.22,5.92]
["bitfinex","SOLUSD",1751302570815,5.69246077,157.23,157.21,5.92]
["bitfinex","SOLUSD",1751302571198,0.1,157.23,157.21,5.92]
["bitfinex","SOLUSD",1751302571522,0.1,157.23,157.22,24.24210963]
["bitfinex","SOLUSD",1751302573108,0.1,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1751302573832,0.1,157.23,157.21,11.51246077]
["bitfinex","SOLUSD",1751302574415,0.1,157.23,157.22,5.59246077]
["bitfinex","SOLUSD",1751302574809,0.1,157.23,157.21,11.51246077]
["bitfinex","SOLUSD",1751302577328,0.1,157.23,157.21,17.87334334]
["bitfinex","SOLUSD",1751302577724,0.1,157.23,157.21,11.51246077]
["bitfinex","SOLUSD",1751302578135,0.1,157.23,157.21,17.87329223]
["bitfinex","SOLUSD",1751302578341,0.1,157.23,157.22,24.24210963]
["bitfinex","SOLUSD",1751302578548,0.1,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1751302578754,0.1,157.23,157.22,24.24210963]
["bitfinex","SOLUSD",1751302578922,0.1,157.23,157.22,30.60262355]
["bitfinex","SOLUSD",1751302580829,0.1,157.23,157.22,31.23867494]
["bitfinex","SOLUSD",1751302581034,0.1,157.23,157.22,57.23867494]
["bitfinex","SOLUSD",1751302581230,0.1,157.23,157.22,31.52299808]
["bitfinex","SOLUSD",1751302581558,0.1,157.23,157.22,37.11545885]
["bitfinex","SOLUSD",1751302581765,0.1,157.23,157.22,40.23585578]
["bitfinex","SOLUSD",1751302581937,0.1,157.23,157.22,45.41573504]
["bitfinex","SOLUSD",1751302582463,10.48758926,157.29,157.26,18.64964886]
["bitfinex","SOLUSD",1751302582623,10.48758926,157.29,157.28,24.24210963]
["bitfinex","SOLUSD",1751302582827,10.48758926,157.29,157.28,30.16210963]
["bitfinex","SOLUSD",1751302583024,10.48758926,157.29,157.28,24.56964886]
["bitfinex","SOLUSD",1751302583446,10.48758926,157.29,157.28,30.16210963]
["bitfinex","SOLUSD",1751302586442,10.48758926,157.29,157.28,24.56964886]
["bitfinex","SOLUSD",1751302586644,10.48758926,157.29,157.28,36.52019711]
["bitfinex","SOLUSD",1751302586847,10.48758926,157.29,157.28,30.16210963]
["bitfinex","SOLUSD",1751302587259,10.48758926,157.29,157.28,5.92]
["bitfinex","SOLUSD",1751302590263,10.48758926,157.29,157.28,11.51246077]
["bitfinex","SOLUSD",1751302590564,10.48758926,157.29,157.28,5.92]
["bitfinex","SOLUSD",1751302591960,10.48758926,157.29,157.28,11.51246077]
["bitfinex","SOLUSD",1751302592167,10.48758926,157.29,157.28,5.92]
["bitfinex","SOLUSD",1751302592465,10.48758926,157.29,157.28,11.51246077]
["bitfinex","SOLUSD",1751302593164,10.48758926,157.29,157.28,5.92]
["bitfinex","SOLUSD",1751302593573,10.58758926,157.29,157.28,36.52019711]
["bitfinex","SOLUSD",1751302595149,0.1,157.29,157.28,5.92]
["bitfinex","SOLUSD",1751302598051,0.1,157.29,157.28,17.87054825]
["bitfinex","SOLUSD",1751302598642,0.1,157.29,157.28,62.52019711]
["bitfinex","SOLUSD",1751302602848,0.1,157.29,157.28,63.15600585]
["bitfinex","SOLUSD",1751302604166,0.1,157.29,157.28,37.44032899]
["bitfinex","SOLUSD",1751302614781,0.1,157.29,157.28,63.90032899]
["bitfinex","SOLUSD",1751302619696,0.1,157.29,157.28,31.52032899]
["bitfinex","SOLUSD",1751302619895,0.1,157.29,157.28,63.88032899]
["bitfinex","SOLUSD",1751302621697,0.1,157.29,157.28,31.54354508]
["bitfinex","SOLUSD",1751302621879,0.1,157.29,157.28,56.14210963]
["bitfinex","SOLUSD",1751302622201,0.1,157.29,157.28,88.96019711]
["bitfinex","SOLUSD",1751302623506,0.1,157.29,157.28,63.24452025]
["bitfinex","SOLUSD",1751302625812,0.1,157.29,157.28,56.90773634]
["bitfinex","SOLUSD",1751302626104,0.1,157.29,157.28,62.96019711]
["bitfinex","SOLUSD",1751302626311,0.1,157.29,157.28,88.96019711]
["bitfinex","SOLUSD",1751302628717,0.1,157.29,157.28,63.24452025]
["bitfinex","SOLUSD",1751302630209,0.1,157.3,157.29,18.933972]
["bitfinex","SOLUSD",1751302630384,0.1,157.36,157.35,18.64964886]
["bitfinex","SOLUSD",1751302630581,0.1,157.36,157.35,82.54210963]
["bitfinex","SOLUSD",1751302630781,0.1,157.36,157.35,82.82643277]
["bitfinex","SOLUSD",1751302632215,0.1,157.36,157.35,89.18169174]
["bitfinex","SOLUSD",1751302633333,1.1767,157.41,157.39,18.64964886]
["bitfinex","SOLUSD",1751302633608,1.1767,157.41,157.39,26.44]
["bitfinex","SOLUSD",1751302633813,1.1767,157.41,157.38,76.68210963]
["bitfinex","SOLUSD",1751302634016,1.1767,157.41,157.38,58.03246077]
["bitfinex","SOLUSD",1751302634193,7.52953654,157.41,157.38,52.44]
["bitfinex","SOLUSD",1751302634394,7.52953654,157.41,157.38,31.59246077]
["bitfinex","SOLUSD",1751302634720,1.1767,157.41,157.38,31.59246077]
["bitfinex","SOLUSD",1751302634926,1.1767,157.41,157.4,24.24210963]
["bitfinex","SOLUSD",1751302635128,1.1767,157.41,157.4,18.64964886]
["bitfinex","SOLUSD",1751302635692,11.72236077,157.46,157.41,18.64964886]
["bitfinex","SOLUSD",1751302635902,30.0,157.42,157.41,24.24210963]
["bitfinex","SOLUSD",1751302636119,30.0,157.42,157.41,30.08210963]
["bitfinex","SOLUSD",1751302636417,7.7125,157.46,157.41,56.52210963]
["bitfinex","SOLUSD",1751302636711,14.06360972,157.46,157.41,56.52210963]
["bitfinex","SOLUSD",1751302637309,14.06360972,157.46,157.42,5.59246077]
["bitfinex","SOLUSD",1751302638412,19.65607049,157.46,157.42,5.59246077]
["bitfinex","SOLUSD",1751302638718,1.5826,157.46,157.41,76.92964886]
["bitfinex","SOLUSD",1751302638887,1.5826,157.46,157.44,5.59246077]
["bitfinex","SOLUSD",1751302639088,1.5826,157.46,157.44,24.24210963]
["bitfinex","SOLUSD",1751302639291,1.5372,157.5,157.45,50.68210963]
["bitfinex","SOLUSD",1751302639492,1.5372,157.5,157.49,24.24210963]
["bitfinex","SOLUSD",1751302639725,1.2820433,157.51,157.49,30.08210963]
["bitfinex","SOLUSD",1751302640095,30.0,157.5,157.49,24.48964886]
["bitfinex","SOLUSD",1751302640300,1.2820433,157.51,157.49,30.08210963]
["bitfinex","SOLUSD",1751302640516,1.2820433,157.51,157.5,5.59246077]
["bitfinex","SOLUSD",1751302640853,1.2820433,157.51,157.5,24.24210963]
["bitfinex","SOLUSD",1751302641027,31.2820433,157.51,157.5,24.24210963]
["bitfinex","SOLUSD",1751302641210,31.2820433,157.51,157.5,18.64964886]
["bitfinex","SOLUSD",1751302641405,1.2820433,157.51,157.5,24.24210963]
["bitfinex","SOLUSD",1751302642285,1.2820433,157.51,157.5,30.59131597]
["bitfinex","SOLUSD",1751302643112,1.2820433,157.51,157.5,24.24210963]
["bitfinex","SOLUSD",1751302644525,1.2820433,157.51,157.5,51.4388552]
["bitfinex","SOLUSD",1751302644739,1.2820433,157.51,157.5,57.03131597]
["bitfinex","SOLUSD",1751302646106,1.2820433,157.51,157.5,50.68210963]
["bitfinex","SOLUSD",1751302646506,1.2820433,157.51,157.5,24.24210963]
["bitfinex","SOLUSD",1751302646724,1.2820433,157.51,157.5,18.64964886]
["bitfinex","SOLUSD",1751302647619,1.2820433,157.51,157.48,32.34996832]
["bitfinex","SOLUSD",1751302647820,6.87450407,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302648515,13.2233146,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302648723,1.2820433,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302649134,13.22341374,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302649307,5.59246077,157.5,157.49,5.84]
["bitfinex","SOLUSD",1751302649526,13.22341374,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302649911,1.2820433,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302650437,6.87450407,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302650606,1.2820433,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302650810,6.87450407,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302651014,13.22339927,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302651215,5.59246077,157.5,157.49,5.84]
["bitfinex","SOLUSD",1751302651427,5.59246077,157.5,157.47,18.64964886]
["bitfinex","SOLUSD",1751302651731,13.22339927,157.51,157.49,5.84]
["bitfinex","SOLUSD",1751302652537,13.22339927,157.51,157.47,18.64964886]
["bitfinex","SOLUSD",1751302652740,5.59246077,157.5,157.47,18.64964886]
["bitfinex","SOLUSD",1751302652934,5.59246077,157.5,157.48,5.84]
["bitfinex","SOLUSD",1751302653541,11.94171659,157.5,157.49,5.84]
["bitfinex","SOLUSD",1751302654115,13.49801659,157.5,157.49,5.84]
["bitfinex","SOLUSD",1751302654840,13.49801659,157.5,157.44,5.84]
["bitfinex","SOLUSD",1751302654841,0.28432314,157.49,157.44,5.84]
["bitfinex","SOLUSD",1751302655029,5.59246077,157.45,157.44,5.84]
["bitfinex","SOLUSD",1751302655425,18.03728338,157.45,157.44,5.84]
["bitfinex","SOLUSD",1751302655618,19.67788338,157.45,157.44,5.84]
["bitfinex","SOLUSD",1751302655823,49.67788338,157.45,157.44,5.84]
["bitfinex","SOLUSD",1751302656342,49.96220652,157.45,157.44,5.84]
["bitfinex","SOLUSD",1751302656545,97.59637609,157.45,157.39,5.84]
["bitfinex","SOLUSD",1751302656844,5.59246077,157.4,157.39,5.84]
["bitfinex","SOLUSD",1751302657336,11.94570092,157.4,157.39,5.84]
["bitfinex","SOLUSD",1751302657923,41.94570092,157.4,157.39,5.84]
["bitfinex","SOLUSD",1751302659734,91.4844013,157.4,157.3,0.6357279]
["bitfinex","SOLUSD",1751302660036,91.4844013,157.4,157.23,23.88045311]
["bitfinex","SOLUSD",1751302660037,26.28432314,157.36,157.31,5.84]
["bitfinex","SOLUSD",1751302660242,5.59246077,157.32,157.3,5.86]
["bitfinex","SOLUSD",1751302660433,1.6439,157.33,157.31,5.86]
["bitfinex","SOLUSD",1751302660619,1.6439,157.33,157.26,44.64964886]
["bitfinex","SOLUSD",1751302660620,1.6439,157.33,157.29,5.86]
["bitfinex","SOLUSD",1751302661024,30.0,157.31,157.29,5.86]
["bitfinex","SOLUSD",1751302661447,40.32143636,157.31,157.29,5.86]
["bitfinex","SOLUSD",1751302661750,45.91389713,157.31,157.29,5.86]
["bitfinex","SOLUSD",1751302661919,6.35727908,157.3,157.29,5.86]
["bitfinex","SOLUSD",1751302662660,5.59246077,157.3,157.29,5.86]
["bitfinex","SOLUSD",1751302663822,11.94973985,157.3,157.29,5.86]
["bitfinex","SOLUSD",1751302665544,41.94973985,157.3,157.29,5.86]
["bitfinex","SOLUSD",1751302666045,36.35727908,157.3,157.29,5.86]
["bitfinex","SOLUSD",1751302666238,41.94973985,157.3,157.29,5.86]
["bitfinex","SOLUSD",1751302666935,30.0,157.3,157.29,5.86]
["bitfinex","SOLUSD",1751302668233,10.32143636,157.31,157.29,5.86]
["bitfinex","SOLUSD",1751302668548,10.32143636,157.31,157.29,11.45246077]
["bitfinex","SOLUSD",1751302668756,10.32143636,157.31,157.29,5.86]
["bitfinex","SOLUSD",1751302669438,10.32143636,157.31,157.3,24.24210963]
["bitfinex","SOLUSD",1751302669750,13.54986337,157.37,157.3,24.24210963]
["bitfinex","SOLUSD",1751302669940,13.54986337,157.37,157.32,5.59246077]
["bitfinex","SOLUSD",1751302670141,7.19536077,157.37,157.32,5.59246077]
["bitfinex","SOLUSD",1751302670354,13.54983426,157.37,157.3,18.64964886]
["bitfinex","SOLUSD",1751302670534,13.54983426,157.37,157.32,5.59246077]
["bitfinex","SOLUSD",1751302670875,11.94656868,157.38,157.33,5.59246077]
["bitfinex","SOLUSD",1751302671036,11.94656868,157.38,157.34,18.64964886]
["bitfinex","SOLUSD",1751302671743,11.94656868,157.38,157.32,6.3561339]
["bitfinex","SOLUSD",1751302671744,5.59246077,157.37,157.32,6.3561339]
["bitfinex","SOLUSD",1751302672055,5.59246077,157.37,157.33,24.24210963]
["bitfinex","SOLUSD",1751302672454,5.59246077,157.37,157.32,5.59246077]
["bitfinex","SOLUSD",1751302672762,5.59246077,157.35,157.32,26.0]
["bitfinex","SOLUSD",1751302672939,5.59246077,157.35,157.32,18.64964886]
["bitfinex","SOLUSD",1751302673260,11.94788056,157.35,157.32,18.64964886]
["bitfinex","SOLUSD",1751302673455,11.94788056,157.35,157.33,5.86]
["bitfinex","SOLUSD",1751302673456,6.35541979,157.35,157.33,5.86]
["bitfinex","SOLUSD",1751302673660,5.59246077,157.34,157.33,5.86]
["bitfinex","SOLUSD",1751302674037,5.73462234,157.34,157.33,5.86]
["bitfinex","SOLUSD",1751302674256,35.73462234,157.34,157.33,5.86]
["bitfinex","SOLUSD",1751302674446,30.14216157,157.34,157.33,5.86]
["bitfinex","SOLUSD",1751302675359,35.73462234,157.34,157.33,5.86]
["bitfinex","SOLUSD",1751302675555,42.09028523,157.34,157.33,5.7179]
["bitfinex","SOLUSD",1751302677551,12.09028523,157.34,157.33,5.7179]
["bitfinex","SOLUSD",1751302677751,12.09028523,157.34,157.33,5.5758]
["bitfinex","SOLUSD",1751302678153,0.14216157,157.33,157.28,26.2]
["bitfinex","SOLUSD",1751302678382,0.14216157,157.31,157.29,5.86]
["bitfinex","SOLUSD",1751302679350,0.14216157,157.31,157.29,24.50964886]
["bitfinex","SOLUSD",1751302679665,0.14216157,157.31,157.3,18.64964886]
["bitfinex","SOLUSD",1751302680553,5.73462234,157.33,157.29,11.45246077]
["bitfinex","SOLUSD",1751302680775,30.0,157.34,157.32,18.64964886]
["bitfinex","SOLUSD",1751302680978,30.0,157.34,157.33,24.24210963]
["bitfinex","SOLUSD",1751302681279,30.0,157.34,157.33,18.64964886]
["bitfinex","SOLUSD",1751302682074,11.9469779,157.37,157.33,18.64964886]
["bitfinex","SOLUSD",1751302682480,0.14216157,157.36,157.33,18.64964886]
["bitfinex","SOLUSD",1751302682676,5.73462234,157.36,157.33,18.64964886]
["bitfinex","SOLUSD",1751302683177,0.14216157,157.33,157.29,5.86]
["bitfinex","SOLUSD",1751302683471,0.14216157,157.31,157.29,5.86]
["bitfinex","SOLUSD",1751302687650,11.94908603,157.32,157.29,11.45246077]
["bitfinex","SOLUSD",1751302687651,0.14216157,157.32,157.29,11.45246077]
["bitfinex","SOLUSD",1751302687858,0.14216157,157.32,157.29,17.81008665]
["bitfinex","SOLUSD",1751302688345,5.59246077,157.34,157.3,18.64964886]
["bitfinex","SOLUSD",1751302688751,0.14216157,157.33,157.3,30.59937171]
["bitfinex","SOLUSD",1751302688978,10.16860087,157.36,157.32,24.24210963]
["bitfinex","SOLUSD",1751302689482,0.14216157,157.35,157.32,24.24210963]
["bitfinex","SOLUSD",1751302689875,10.16860087,157.36,157.35,18.64964886]
["bitfinex","SOLUSD",1751302690056,0.21324235,157.4,157.35,18.64964886]
["bitfinex","SOLUSD",1751302690057,6.56652833,157.4,157.35,18.64964886]
["bitfinex","SOLUSD",1751302690258,6.56652833,157.4,157.37,18.64964886]
["bitfinex","SOLUSD",1751302690458,0.21324235,157.4,157.37,18.64964886]
["bitfinex","SOLUSD",1751302690870,0.35540392,157.4,157.37,18.64964886]
["bitfinex","SOLUSD",1751302691072,6.56658951,157.4,157.37,18.64964886]
["bitfinex","SOLUSD",1751302691257,5.59246077,157.41,157.37,18.64964886]
["bitfinex","SOLUSD",1751302691452,0.14216157,157.4,157.37,18.64964886]
["bitfinex","SOLUSD",1751302692885,0.14216157,157.4,157.37,30.5964839]
["bitfinex","SOLUSD",1751302693087,6.35254722,157.42,157.38,5.59246077]
["bitfinex","SOLUSD",1751302693458,6.35254722,157.42,157.39,18.64964886]
["bitfinex","SOLUSD",1751302693459,0.14216157,157.42,157.39,18.64964886]
["bitfinex","SOLUSD",1751302694081,11.94463664,157.43,157.39,18.64964886]
["bitfinex","SOLUSD",1751302694479,0.14216157,157.42,157.39,18.64964886]
["bitfinex","SOLUSD",1751302694982,12.04421549,157.44,157.4,5.59246077]
["bitfinex","SOLUSD",1751302695171,12.04421549,157.44,157.39,25.00322174]
["bitfinex","SOLUSD",1751302695354,12.04421549,157.44,157.39,24.24210963]
["bitfinex","SOLUSD",1751302695554,0.14216157,157.43,157.39,24.24210963]
["bitfinex","SOLUSD",1751302695758,0.24216157,157.43,157.39,24.24210963]
["bitfinex","SOLUSD",1751302695959,0.24216157,157.43,157.39,30.59571723]
["bitfinex","SOLUSD",1751302696380,0.24216157,157.43,157.41,18.64964886]
["bitfinex","SOLUSD",1751302696579,0.24216157,157.43,157.41,24.24210963]
["bitfinex","SOLUSD",1751302696792,0.1,157.43,157.42,5.59246077]
["bitfinex","SOLUSD",1751302696966,0.1,157.43,157.42,24.24210963]
["bitfinex","SOLUSD",1751302698699,0.1,157.43,157.42,56.59454261]
["bitfinex","SOLUSD",1751302700387,0.1,157.43,157.42,57.31886575]
["bitfinex","SOLUSD",1751302702967,0.1,157.43,157.42,51.72640498]
["bitfinex","SOLUSD",1751302703172,0.1,157.43,157.42,57.31886575]
["bitfinex","SOLUSD",1751302703768,0.1,157.43,157.42,57.95410904]
["bitfinex","SOLUSD",1751302705900,0.1,157.43,157.42,57.93410904]
["bitfinex","SOLUSD",1751302706107,0.1,157.43,157.42,52.34164827]
["bitfinex","SOLUSD",1751302706284,0.1,157.43,157.42,57.01454261]
["bitfinex","SOLUSD",1751302706597,0.1,157.43,157.42,24.24210963]
["bitfinex","SOLUSD",1751302706780,0.1,157.43,157.42,50.24210963]
["bitfinex","SOLUSD",1751302707290,0.1,157.43,157.42,50.48964886]
["bitfinex","SOLUSD",1751302707696,0.24216157,157.43,157.42,31.84]
["bitfinex","SOLUSD",1751302708396,0.24216157,157.43,157.42,5.84]
["bitfinex","SOLUSD",1751302708594,0.24216157,157.43,157.4,24.24210963]
["bitfinex","SOLUSD",1751302708595,0.24216157,157.43,157.41,18.64964886]
["bitfinex","SOLUSD",1751302708808,0.24216157,157.43,157.42,5.84]
["bitfinex","SOLUSD",1751302709394,12.18665181,157.43,157.42,5.84]
["bitfinex","SOLUSD",1751302709970,12.18665181,157.43,157.38,46.10964886]
["bitfinex","SOLUSD",1751302709971,0.14216157,157.41,157.39,5.84]
["bitfinex","SOLUSD",1751302710175,5.73462234,157.4,157.39,5.84]
["bitfinex","SOLUSD",1751302711377,5.73462234,157.4,157.39,5.6979]
["bitfinex","SOLUSD",1751302711600,0.14216157,157.39,157.36,5.84]
["bitfinex","SOLUSD",1751302711802,5.73462234,157.37,157.36,5.84]
["bitfinex","SOLUSD",1751302712001,12.08907363,157.37,157.36,5.84]
["bitfinex","SOLUSD",1751302712702,42.08907363,157.37,157.36,5.84]
["bitfinex","SOLUSD",1751302712874,11.85116075,157.35,157.34,0.0579]
["bitfinex","SOLUSD",1751302713073,17.72794466,157.35,157.34,0.0579]
["bitfinex","SOLUSD",1751302713883,50.37505074,157.35,157.34,0.0579]
["bitfinex","SOLUSD",1751302714075,56.73030971,157.35,157.34,0.0579]
["bitfinex","SOLUSD",1751302715405,0.14216157,157.34,157.33,0.1158]
["bitfinex","SOLUSD",1751302715598,38.66605156,157.34,157.3,5.84]
["bitfinex","SOLUSD",1751302715803,0.14216157,157.31,157.3,5.84]
["bitfinex","SOLUSD",1751302716102,8.38172842,157.31,157.3,5.84]
["bitfinex","SOLUSD",1751302716484,38.66605156,157.31,157.3,5.84]
["bitfinex","SOLUSD",1751302716887,30.42648471,157.31,157.3,5.84]
["bitfinex","SOLUSD",1751302717292,38.66605156,157.31,157.3,5.84]
["bitfinex","SOLUSD",1751302717596,45.02292652,157.31,157.3,5.84]
["bitfinex","SOLUSD",1751302719808,0.14216157,157.3,157.28,0.2]
["bitfinex","SOLUSD",1751302719993,8.38172842,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302720986,38.38172842,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302722112,44.73941168,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302723615,30.14216157,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302723914,36.49984483,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302724609,30.14216157,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302725210,30.0,157.29,157.28,27.08921571]
["bitfinex","SOLUSD",1751302725510,14.59537424,157.34,157.29,18.64964886]
["bitfinex","SOLUSD",1751302725713,0.14216157,157.33,157.29,26.88921571]
["bitfinex","SOLUSD",1751302726289,14.59537424,157.34,157.29,26.88921571]
["bitfinex","SOLUSD",1751302726509,0.14216157,157.33,157.29,26.88921571]
["bitfinex","SOLUSD",1751302728016,6.49837967,157.33,157.29,26.88921571]
["bitfinex","SOLUSD",1751302728432,0.14216157,157.33,157.3,8.23956685]
["bitfinex","SOLUSD",1751302729620,0.14216157,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1751302729621,6.49828485,157.33,157.29,8.23956685]
["bitfinex","SOLUSD",1751302730325,6.49828485,157.33,157.3,8.23956685]
["bitfinex","SOLUSD",1751302731120,6.49828485,157.33,157.29,8.23956685]
["bitfinex","SOLUSD",1751302732312,6.49828485,157.33,157.3,5.84]
["bitfinex","SOLUSD",1751302732518,14.7378517,157.33,157.3,6.04]
["bitfinex","SOLUSD",1751302733208,6.49828485,157.33,157.3,14.27956685]
["bitfinex","SOLUSD",1751302733528,6.49828485,157.33,157.31,8.23956685]
["bitfinex","SOLUSD",1751302733907,6.49828485,157.33,157.3,14.27956685]
["bitfinex","SOLUSD",1751302734617,6.49828485,157.33,157.3,6.04]
["bitfinex","SOLUSD",1751302735808,6.49828485,157.33,157.3,11.59870792]
["bitfinex","SOLUSD",1751302737626,6.49828485,157.33,157.3,6.04]
["bitfinex","SOLUSD",1751302737817,6.49828485,157.33,157.3,11.59870792]
["bitfinex","SOLUSD",1751302738731,0.14216157,157.33,157.3,11.59870792]
["bitfinex","SOLUSD",1751302740014,0.14216157,157.32,157.31,5.55870792]
["bitfinex","SOLUSD",1751302740221,0.14216157,157.32,157.3,11.59870792]
["bitfinex","SOLUSD",1751302740631,5.70086949,157.32,157.3,6.04]
["bitfinex","SOLUSD",1751302741628,0.14216157,157.32,157.31,5.55870792]
["bitfinex","SOLUSD",1751302741815,6.35582724,157.34,157.31,24.20835678]
["bitfinex","SOLUSD",1751302742324,6.35582724,157.34,157.3,6.04]
["bitfinex","SOLUSD",1751302742535,0.14216157,157.33,157.3,6.04]
["bitfinex","SOLUSD",1751302742734,30.14216157,157.33,157.3,11.59870792]
["bitfinex","SOLUSD",1751302743741,0.14216157,157.31,157.3,24.68964886]
["bitfinex","SOLUSD",1751302743943,5.70086949,157.31,157.3,6.04]
["bitfinex","SOLUSD",1751302745323,35.70086949,157.31,157.3,6.04]
["bitfinex","SOLUSD",1751302746243,42.05774445,157.31,157.3,6.04]
["bitfinex","SOLUSD",1751302747346,36.49903653,157.31,157.3,6.04]
["bitfinex","SOLUSD",1751302751743,36.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302751944,6.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302754029,36.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302755133,42.05774445,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302761335,36.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302761535,42.05774445,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302763366,36.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302763934,36.35687496,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302764243,36.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302764440,42.05774445,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302764847,36.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302765044,42.05774445,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302765233,36.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302765439,6.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302766869,0.14216157,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302767037,6.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302769146,36.49903653,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751302779259,30.14216157,157.31,157.3,24.40835678]
["bitfinex","SOLUSD",1751302779638,30.14216157,157.31,157.28,0.2]
["bitfinex","SOLUSD",1751302779639,26.0,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302779850,68.58548303,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302780257,98.58548303,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302780743,104.94316629,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751302781468,104.94316629,157.29,157.28,0.0579]
["bitfinex","SOLUSD",1751302781963,0.42648471,157.28,157.23,0.2]
["bitfinex","SOLUSD",1751302782165,5.70086949,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302782753,12.06057439,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302783494,42.06057439,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302784146,12.06057439,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302787039,42.06057439,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302789160,36.50186647,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302789361,30.14216157,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302789869,5.55870792,157.29,157.23,12.11881731]
["bitfinex","SOLUSD",1751302790166,146.2,157.3,157.26,5.55870792]
["bitfinex","SOLUSD",1751302790167,5.55870792,157.3,157.26,5.55870792]
["bitfinex","SOLUSD",1751302790351,30.14216157,157.27,157.26,11.37870792]
["bitfinex","SOLUSD",1751302790549,30.0,157.27,157.26,11.37870792]
["bitfinex","SOLUSD",1751302791262,30.14216157,157.27,157.26,11.37870792]
["bitfinex","SOLUSD",1751302791468,0.14216157,157.27,157.26,5.82]
["bitfinex","SOLUSD",1751302793275,6.50065333,157.27,157.26,5.82]
["bitfinex","SOLUSD",1751302793573,12.05936125,157.27,157.26,5.82]
["bitfinex","SOLUSD",1751302794174,42.05936125,157.27,157.26,5.82]
["bitfinex","SOLUSD",1751302795653,42.34368439,157.27,157.26,5.82]
["bitfinex","SOLUSD",1751302795857,1.76516157,157.26,157.23,0.2]
["bitfinex","SOLUSD",1751302796069,5.70086949,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302797460,12.34489753,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302799561,42.34489753,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302799881,42.06057439,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302800960,41.91841282,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302801268,36.50186647,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302801468,30.0,157.24,157.23,5.75870792]
["bitfinex","SOLUSD",1751302801673,5.55870792,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302802479,11.91800983,157.25,157.23,0.2]
["bitfinex","SOLUSD",1751302802777,5.70086949,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302803586,35.70086949,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302803880,42.06057439,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751302806269,49.20858231,157.24,157.21,0.2]
["bitfinex","SOLUSD",1751302806575,31.98519263,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751302806880,61.98519263,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751302807876,56.42648471,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751302808083,61.98519263,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751302808280,94.76570655,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751302808583,26.0,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751302808788,5.98519263,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302809192,5.70086949,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302809689,35.70086949,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302810366,42.06340686,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302811884,42.34773,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302812195,44.00713,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302812383,26.14216157,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302812563,88.40519263,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302812965,30.14216157,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302813673,30.14216157,157.14,157.13,5.75870792]
["bitfinex","SOLUSD",1751302813858,30.14216157,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302814176,42.06462155,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302814381,36.50591363,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302814585,30.14216157,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302814890,30.14216157,157.14,157.13,5.75870792]
["bitfinex","SOLUSD",1751302815204,15.90539878,157.18,157.13,5.75870792]
["bitfinex","SOLUSD",1751302815415,6.36253737,157.17,157.14,5.55870792]
["bitfinex","SOLUSD",1751302815567,30.14216157,157.15,157.14,5.55870792]
["bitfinex","SOLUSD",1751302815904,30.0,157.15,157.14,8.25261605]
["bitfinex","SOLUSD",1751302816064,30.0,157.15,157.14,26.90226491]
["bitfinex","SOLUSD",1751302816387,6.36229353,157.18,157.14,26.90226491]
["bitfinex","SOLUSD",1751302816573,0.14216157,157.17,157.16,8.25261605]
["bitfinex","SOLUSD",1751302816765,15.90317637,157.21,157.16,14.07261605]
["bitfinex","SOLUSD",1751302816967,6.36132315,157.2,157.17,8.25261605]
["bitfinex","SOLUSD",1751302817584,0.14216157,157.19,157.17,8.25261605]
["bitfinex","SOLUSD",1751302817777,0.14216157,157.19,157.18,8.25261605]
["bitfinex","SOLUSD",1751302818081,6.36132315,157.2,157.18,8.25261605]
["bitfinex","SOLUSD",1751302819292,22.26202832,157.22,157.16,5.82]
["bitfinex","SOLUSD",1751302819475,22.26202832,157.22,157.19,8.25261605]
["bitfinex","SOLUSD",1751302819682,0.14216157,157.21,157.18,8.25261605]
["bitfinex","SOLUSD",1751302820888,30.0,157.19,157.16,14.07261605]
["bitfinex","SOLUSD",1751302821072,0.14216157,157.18,157.16,14.07261605]
["bitfinex","SOLUSD",1751302821269,36.36179569,157.19,157.17,8.25261605]
["bitfinex","SOLUSD",1751302821473,36.50395726,157.19,157.18,8.25261605]
["bitfinex","SOLUSD",1751302821883,30.14216157,157.19,157.18,8.25261605]
["bitfinex","SOLUSD",1751302822182,36.36172784,157.19,157.18,8.25261605]
["bitfinex","SOLUSD",1751302822480,6.36144031,157.2,157.18,8.25261605]
["bitfinex","SOLUSD",1751302822686,6.50360188,157.2,157.19,8.25261605]
["bitfinex","SOLUSD",1751302822896,36.50360188,157.2,157.19,8.25261605]
["bitfinex","SOLUSD",1751302823610,0.14216157,157.22,157.19,8.25261605]
["bitfinex","SOLUSD",1751302823812,6.5029969,157.22,157.21,8.25261605]
["bitfinex","SOLUSD",1751302823987,36.5029969,157.22,157.2,8.25261605]
["bitfinex","SOLUSD",1751302824297,36.5029969,157.22,157.16,5.82]
["bitfinex","SOLUSD",1751302824489,60.65689777,157.22,157.17,8.25261605]
["bitfinex","SOLUSD",1751302824687,52.40428172,157.22,157.18,8.25261605]
["bitfinex","SOLUSD",1751302825298,36.5029969,157.22,157.19,8.25261605]
["bitfinex","SOLUSD",1751302825479,36.5029969,157.22,157.2,8.25261605]
["bitfinex","SOLUSD",1751302826196,36.5029969,157.22,157.21,8.25261605]
["bitfinex","SOLUSD",1751302826580,30.14216157,157.22,157.21,8.25261605]
["bitfinex","SOLUSD",1751302827200,36.50267549,157.22,157.21,8.25261605]
["bitfinex","SOLUSD",1751302827702,6.50267549,157.22,157.21,8.25261605]
["bitfinex","SOLUSD",1751302828297,6.50267549,157.22,157.18,8.25261605]
["bitfinex","SOLUSD",1751302828803,30.65657636,157.22,157.18,8.25261605]
["bitfinex","SOLUSD",1751302830309,0.14216157,157.19,157.18,8.25261605]
["bitfinex","SOLUSD",1751302831800,0.14216157,157.19,157.17,8.25261605]
["bitfinex","SOLUSD",1751302832310,0.14216157,157.17,157.13,0.2]
["bitfinex","SOLUSD",1751302832494,0.14216157,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302832805,8.39477762,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302834304,14.75852968,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302834893,6.50591363,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302835110,36.50591363,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302836392,42.07911779,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302836901,36.50591363,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302839495,6.50591363,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302839810,6.50591363,157.14,157.13,5.77320416]
["bitfinex","SOLUSD",1751302841116,6.50591363,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302841621,12.07911779,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302842287,6.50591363,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302843211,12.07911779,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302843595,42.07911779,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302844114,36.50591363,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302844808,42.07911779,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302846114,36.50591363,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302846304,42.07911779,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302846611,42.36344093,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302849499,68.78344093,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302850320,87.43308979,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302850495,93.00629395,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302851114,81.85988563,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302851319,93.00629395,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751302852510,93.00629395,157.14,157.13,0.0579]
["bitfinex","SOLUSD",1751302852727,0.14216157,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302852900,88.41968887,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302854432,94.78506124,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302856930,87.4347101,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302857115,26.0,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302857305,88.13536573,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302858112,107.06933773,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302858508,113.43592587,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302859123,42.08195387,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302859636,42.36627701,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302861301,68.78627701,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302862419,42.08195387,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751302862727,30.0,157.07,157.06,5.77320416]
["bitfinex","SOLUSD",1751302862924,30.0,157.07,157.06,30.78984652]
["bitfinex","SOLUSD",1751302863103,30.0,157.07,157.06,24.42285302]
["bitfinex","SOLUSD",1751302863615,30.0,157.07,157.06,30.78984652]
["bitfinex","SOLUSD",1751302863817,6.36527431,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1751302864023,6.36527431,157.11,157.09,5.57320416]
["bitfinex","SOLUSD",1751302864733,0.14216157,157.12,157.09,5.57320416]
["bitfinex","SOLUSD",1751302864920,6.36415706,157.13,157.09,5.57320416]
["bitfinex","SOLUSD",1751302865324,27.84775388,157.13,157.09,5.57320416]
["bitfinex","SOLUSD",1751302865630,0.14216157,157.12,157.09,5.57320416]
["bitfinex","SOLUSD",1751302866212,0.14216157,157.12,157.1,5.57320416]
["bitfinex","SOLUSD",1751302867017,6.50701077,157.12,157.1,5.57320416]
["bitfinex","SOLUSD",1751302867528,6.60701077,157.12,157.1,5.57320416]
["bitfinex","SOLUSD",1751302868326,0.1,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302868534,30.1,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302869116,36.46456211,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302869320,6.46456211,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302869627,0.1,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302870832,0.1,157.12,157.11,30.58782024]
["bitfinex","SOLUSD",1751302871011,0.1,157.12,157.11,24.22285302]
["bitfinex","SOLUSD",1751302872309,0.1,157.12,157.11,50.22285302]
["bitfinex","SOLUSD",1751302872513,0.1,157.12,157.11,56.58782024]
["bitfinex","SOLUSD",1751302872715,0.1,157.12,157.11,18.64964886]
["bitfinex","SOLUSD",1751302873010,0.1,157.12,157.11,24.22285302]
["bitfinex","SOLUSD",1751302873212,0.1,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302874633,6.46456211,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302874835,6.46456211,157.12,157.1,1.5348]
["bitfinex","SOLUSD",1751302875038,6.46456211,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302875417,6.46456211,157.12,157.1,1.5348]
["bitfinex","SOLUSD",1751302875616,6.46456211,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302875817,0.1,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302876836,0.1,157.12,157.11,24.22285302]
["bitfinex","SOLUSD",1751302877541,6.46456211,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302877918,6.46456211,157.12,157.08,6.6096]
["bitfinex","SOLUSD",1751302878122,0.14216157,157.11,157.08,5.82]
["bitfinex","SOLUSD",1751302879034,6.36537237,157.1,157.09,5.57320416]
["bitfinex","SOLUSD",1751302879616,36.36513948,157.11,157.09,5.57320416]
["bitfinex","SOLUSD",1751302880129,6.36513948,157.11,157.09,5.57320416]
["bitfinex","SOLUSD",1751302880444,6.36513948,157.11,157.1,5.57320416]
["bitfinex","SOLUSD",1751302881150,6.36513948,157.11,157.09,5.57320416]
["bitfinex","SOLUSD",1751302883563,6.36513948,157.11,157.08,5.82]
["bitfinex","SOLUSD",1751302883848,6.36513948,157.11,157.1,5.57320416]
["bitfinex","SOLUSD",1751302884759,6.36513948,157.11,157.09,5.57320416]
["bitfinex","SOLUSD",1751302885054,0.1,157.12,157.11,18.64964886]
["bitfinex","SOLUSD",1751302885257,0.1,157.12,157.11,50.22285302]
["bitfinex","SOLUSD",1751302887238,0.1,157.12,157.11,56.58782024]
["bitfinex","SOLUSD",1751302887738,0.1,157.12,157.11,51.01461608]
["bitfinex","SOLUSD",1751302887939,0.1,157.12,157.11,56.58782024]
["bitfinex","SOLUSD",1751302888857,0.1,157.12,157.11,50.22285302]
["bitfinex","SOLUSD",1751302889031,0.1,157.12,157.11,5.57320416]
["bitfinex","SOLUSD",1751302889945,0.1,157.12,157.1,26.0]
["bitfinex","SOLUSD",1751302890260,0.1,157.12,157.11,24.85934974]
["bitfinex","SOLUSD",1751302890463,0.1,157.19,157.16,18.64964886]
["bitfinex","SOLUSD",1751302890756,0.1,157.19,157.18,24.22285302]
["bitfinex","SOLUSD",1751302891555,0.1,157.19,157.18,30.5849856]
["bitfinex","SOLUSD",1751302893747,0.1,157.19,157.18,59.25476113]
["bitfinex","SOLUSD",1751302894847,0.1,157.19,157.18,85.65476113]
["bitfinex","SOLUSD",1751302895758,0.1,157.23,157.19,18.933972]
["bitfinex","SOLUSD",1751302895965,0.1,157.23,157.19,35.41993138]
["bitfinex","SOLUSD",1751302897147,0.1,157.23,157.19,41.78165922]
["bitfinex","SOLUSD",1751302898864,0.1,157.23,157.22,44.64964886]
["bitfinex","SOLUSD",1751302899067,0.1,157.23,157.22,79.27262855]
["bitfinex","SOLUSD",1751302900252,0.1,157.23,157.22,85.63314247]
["bitfinex","SOLUSD",1751302901666,0.1,157.23,157.22,90.71278949]
["bitfinex","SOLUSD",1751302901861,0.1,157.24,157.23,26.58334886]
["bitfinex","SOLUSD",1751302902076,0.1,157.24,157.23,28.53742855]
["bitfinex","SOLUSD",1751302902261,0.1,157.24,157.23,34.89753794]
["bitfinex","SOLUSD",1751302907575,0.1,157.24,157.23,33.25273794]
["bitfinex","SOLUSD",1751302911578,0.1,157.24,157.23,14.04297969]
["bitfinex","SOLUSD",1751302911783,0.1,157.24,157.23,58.69262855]
["bitfinex","SOLUSD",1751302912880,6.4597049,157.24,157.23,5.8]
["bitfinex","SOLUSD",1751302913268,0.1,157.24,157.23,14.04297969]
["bitfinex","SOLUSD",1751302913883,0.1,157.24,157.23,11.36406993]
["bitfinex","SOLUSD",1751302918098,6.4597049,157.24,157.23,5.8]
["bitfinex","SOLUSD",1751302918297,6.4597049,157.24,157.22,0.2]
["bitfinex","SOLUSD",1751302918483,6.4597049,157.24,157.22,6.0]
["bitfinex","SOLUSD",1751302920274,12.02377483,157.24,157.22,6.0]
["bitfinex","SOLUSD",1751302920478,5.7062315,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302921005,7.3127315,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302921184,37.3127315,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302922080,13.67284089,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302922280,8.10877096,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302922778,13.67284089,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302923702,8.10877096,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302923918,13.67284089,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302925299,43.67284089,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302925491,38.10877096,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302926595,43.67284089,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302929308,36.36010939,157.23,157.22,6.0]
["bitfinex","SOLUSD",1751302929492,0.42648471,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751302929700,37.15086993,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302930281,31.5868,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302930513,0.14216157,157.18,157.16,5.76406993]
["bitfinex","SOLUSD",1751302930812,0.14216157,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751302931393,6.50464877,157.18,157.16,6.0]
["bitfinex","SOLUSD",1751302933634,6.3624872,157.18,157.16,6.0]
["bitfinex","SOLUSD",1751302933804,39.4851315,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302934132,69.76945464,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302934826,76.13199201,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302935008,75.84766887,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302935691,76.13199201,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302935889,50.13199201,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751302937320,0.42648471,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751302937486,5.7062315,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302937693,0.14216157,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751302939791,41.90888577,157.15,157.09,0.2]
["bitfinex","SOLUSD",1751302939792,26.0,157.15,157.09,0.2]
["bitfinex","SOLUSD",1751302940122,12.06998655,157.14,157.1,5.56406993]
["bitfinex","SOLUSD",1751302940292,6.50591662,157.14,157.1,5.56406993]
["bitfinex","SOLUSD",1751302941309,12.06998655,157.14,157.09,5.76406993]
["bitfinex","SOLUSD",1751302941504,60.1589,157.17,157.1,5.56406993]
["bitfinex","SOLUSD",1751302941719,5.56406993,157.15,157.1,5.56406993]
["bitfinex","SOLUSD",1751302942226,1.643,157.17,157.14,5.56406993]
["bitfinex","SOLUSD",1751302942723,1.643,157.17,157.13,5.56406993]
["bitfinex","SOLUSD",1751302942724,5.56406993,157.17,157.13,5.56406993]
["bitfinex","SOLUSD",1751302943024,5.56406993,157.17,157.12,5.56406993]
["bitfinex","SOLUSD",1751302943229,5.56406993,157.17,157.13,5.56406993]
["bitfinex","SOLUSD",1751302943392,5.56406993,157.14,157.09,5.76406993]
["bitfinex","SOLUSD",1751302943598,5.56406993,157.13,157.09,5.76406993]
["bitfinex","SOLUSD",1751302943800,0.14216157,157.13,157.09,5.76406993]
["bitfinex","SOLUSD",1751302944296,6.36261596,157.17,157.12,5.56406993]
["bitfinex","SOLUSD",1751302944535,6.36261596,157.17,157.13,5.56406993]
["bitfinex","SOLUSD",1751302944832,6.36261596,157.17,157.14,5.56406993]
["bitfinex","SOLUSD",1751302945338,6.36220454,157.18,157.15,5.8]
["bitfinex","SOLUSD",1751302945814,27.15,157.16,157.15,5.8]
["bitfinex","SOLUSD",1751302946422,6.36220454,157.18,157.15,5.8]
["bitfinex","SOLUSD",1751302951308,5.7062315,157.17,157.15,5.8]
["bitfinex","SOLUSD",1751302951512,5.7062315,157.16,157.15,5.8]
["bitfinex","SOLUSD",1751302951707,12.06917372,157.16,157.15,5.8]
["bitfinex","SOLUSD",1751302952730,42.06917372,157.16,157.15,5.8]
["bitfinex","SOLUSD",1751302953029,42.35349686,157.16,157.15,5.8]
["bitfinex","SOLUSD",1751302953213,52.69678249,157.16,157.1,5.8]
["bitfinex","SOLUSD",1751302953408,5.7062315,157.13,157.1,5.8]
["bitfinex","SOLUSD",1751302953934,6.36456211,157.12,157.1,5.8]
["bitfinex","SOLUSD",1751302954433,6.50648432,157.13,157.1,5.8]
["bitfinex","SOLUSD",1751302955912,30.0,157.16,157.12,5.56406993]
["bitfinex","SOLUSD",1751302956129,6.36294222,157.16,157.12,5.56406993]
["bitfinex","SOLUSD",1751302956826,0.14216157,157.15,157.11,5.56406993]
["bitfinex","SOLUSD",1751302957827,6.36375206,157.14,157.11,5.56406993]
["bitfinex","SOLUSD",1751302958328,6.36375206,157.14,157.1,30.01371879]
["bitfinex","SOLUSD",1751302959227,6.36375206,157.14,157.11,5.56406993]
["bitfinex","SOLUSD",1751302960530,0.14216157,157.16,157.12,5.56406993]
["bitfinex","SOLUSD",1751302961108,5.7062315,157.16,157.12,5.56406993]
["bitfinex","SOLUSD",1751302962232,6.36334712,157.15,157.12,5.56406993]
["bitfinex","SOLUSD",1751302962809,6.36334712,157.15,157.13,5.56406993]
["bitfinex","SOLUSD",1751302963010,0.1,157.18,157.14,5.56406993]
["bitfinex","SOLUSD",1751302963227,0.1,157.18,157.17,5.56406993]
["bitfinex","SOLUSD",1751302963530,0.1,157.18,157.17,11.36406993]
["bitfinex","SOLUSD",1751302964235,30.1,157.18,157.17,11.36406993]
["bitfinex","SOLUSD",1751302964927,36.46213258,157.18,157.17,11.36406993]
["bitfinex","SOLUSD",1751302965626,30.1,157.18,157.17,11.36406993]
["bitfinex","SOLUSD",1751302966028,36.46213258,157.18,157.17,11.36406993]
["bitfinex","SOLUSD",1751302966649,36.46213258,157.18,157.17,5.8]
["bitfinex","SOLUSD",1751302966828,36.46213258,157.18,157.17,11.36406993]
["bitfinex","SOLUSD",1751302967135,36.46213258,157.18,157.17,5.8]
["bitfinex","SOLUSD",1751302967437,6.46213258,157.18,157.17,5.8]
["bitfinex","SOLUSD",1751302967637,12.16836408,157.18,157.17,5.8]
["bitfinex","SOLUSD",1751302968826,36.60429415,157.18,157.17,5.8]
["bitfinex","SOLUSD",1751302969020,30.1,157.18,157.17,11.36406993]
["bitfinex","SOLUSD",1751302969221,36.46213258,157.18,157.17,11.36406993]
["bitfinex","SOLUSD",1751302969744,6.46213258,157.18,157.17,11.36406993]
["bitfinex","SOLUSD",1751302970035,6.46213258,157.18,157.17,5.8]
["bitfinex","SOLUSD",1751302971040,6.60429415,157.18,157.17,5.8]
["bitfinex","SOLUSD",1751302972237,36.60429415,157.18,157.17,5.8]
["bitfinex","SOLUSD",1751302981744,0.14216157,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751302981948,5.7062315,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751302982956,35.7062315,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751302983128,42.06917372,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751302983323,36.36294222,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751302983662,42.06917372,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751302984443,36.36294222,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751302985429,6.36294222,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751302985834,0.1,157.18,157.15,5.76406993]
["bitfinex","SOLUSD",1751302986047,0.1,157.18,157.16,5.56406993]
["bitfinex","SOLUSD",1751302986250,6.46217318,157.18,157.16,5.56406993]
["bitfinex","SOLUSD",1751302987856,6.46217318,157.18,157.15,5.76406993]
["bitfinex","SOLUSD",1751302989730,6.46217318,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751302989933,6.46217318,157.18,157.15,5.76406993]
["bitfinex","SOLUSD",1751302991261,6.46217318,157.18,157.16,5.56406993]
["bitfinex","SOLUSD",1751302993159,0.1,157.18,157.17,5.56406993]
["bitfinex","SOLUSD",1751302993840,6.46213258,157.18,157.17,5.56406993]
["bitfinex","SOLUSD",1751302994449,0.1,157.18,157.17,5.56406993]
["bitfinex","SOLUSD",1751302999962,42.02620251,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751303000461,36.46213258,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751303001862,36.46213258,157.18,157.15,5.76406993]
["bitfinex","SOLUSD",1751303002081,30.1,157.18,157.17,5.56406993]
["bitfinex","SOLUSD",1751303002958,0.1,157.18,157.17,24.21371879]
["bitfinex","SOLUSD",1751303003483,0.1,157.18,157.17,56.57625616]
["bitfinex","SOLUSD",1751303003949,0.1,157.18,157.17,62.49508556]
["bitfinex","SOLUSD",1751303004468,0.1,157.18,157.17,56.57625616]
["bitfinex","SOLUSD",1751303005876,0.1,157.18,157.17,62.49508556]
["bitfinex","SOLUSD",1751303008454,0.1,157.18,157.17,56.93101563]
["bitfinex","SOLUSD",1751303008712,0.1,157.18,157.17,62.49508556]
["bitfinex","SOLUSD",1751303008978,0.1,157.18,157.17,5.78]
["bitfinex","SOLUSD",1751303009474,0.1,157.18,157.17,11.34406993]
["bitfinex","SOLUSD",1751303009651,6.46213831,157.18,157.17,5.78]
["bitfinex","SOLUSD",1751303010271,12.16836981,157.18,157.17,5.78]
["bitfinex","SOLUSD",1751303010480,0.14216157,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751303010646,6.46213831,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751303010849,6.46213831,157.18,157.16,5.56406993]
["bitfinex","SOLUSD",1751303011277,0.1,157.18,157.17,5.56406993]
["bitfinex","SOLUSD",1751303014683,6.46213733,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751303015070,6.46213733,157.18,157.16,5.56406993]
["bitfinex","SOLUSD",1751303016381,5.7062315,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751303016583,6.36294222,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751303017184,12.06917372,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751303018074,6.46249152,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751303018264,27.93189291,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751303018460,12.06917372,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751303018666,20.31207372,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751303018887,50.31207372,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751303027467,30.0,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751303027667,30.0,157.16,157.15,5.76406993]
["bitfinex","SOLUSD",1751303028111,6.46236515,157.18,157.15,5.76406993]
["bitfinex","SOLUSD",1751303029897,0.1,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751303030209,0.1,157.18,157.17,24.21371879]
["bitfinex","SOLUSD",1751303031219,8.74978,157.22,157.21,18.64964886]
["bitfinex","SOLUSD",1751303031397,8.74978,157.22,157.21,29.97371879]
["bitfinex","SOLUSD",1751303033275,8.74978,157.22,157.21,11.32406993]
["bitfinex","SOLUSD",1751303033596,15.11029392,157.22,157.21,5.76]
["bitfinex","SOLUSD",1751303034497,50.81652542,157.22,157.21,5.76]
["bitfinex","SOLUSD",1751303035894,45.25245549,157.22,157.21,5.76]
["bitfinex","SOLUSD",1751303036099,50.81652542,157.22,157.21,5.76]
["bitfinex","SOLUSD",1751303038979,20.81652542,157.22,157.21,5.76]
["bitfinex","SOLUSD",1751303040681,37.00213338,157.22,157.15,5.76406993]
["bitfinex","SOLUSD",1751303040883,5.7062315,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751303041608,0.14216157,157.19,157.15,5.76406993]
["bitfinex","SOLUSD",1751303041906,6.36211483,157.19,157.16,5.56406993]
["bitfinex","SOLUSD",1751303042091,0.14216157,157.21,157.18,5.56406993]
["bitfinex","SOLUSD",1751303042404,30.0,157.19,157.18,5.56406993]
["bitfinex","SOLUSD",1751303042908,15.11045319,157.22,157.18,24.21371879]
["bitfinex","SOLUSD",1751303043106,15.11045319,157.22,157.19,5.56406993]
["bitfinex","SOLUSD",1751303043290,30.0,157.2,157.19,5.56406993]
["bitfinex","SOLUSD",1751303043699,15.11045319,157.22,157.19,5.56406993]
["bitfinex","SOLUSD",1751303046001,0.14216157,157.21,157.17,5.56406993]
["bitfinex","SOLUSD",1751303046183,5.7062315,157.19,157.15,0.2]
["bitfinex","SOLUSD",1751303046389,5.56406993,157.19,157.16,5.76]
["bitfinex","SOLUSD",1751303046598,0.14216157,157.19,157.16,5.76]
["bitfinex","SOLUSD",1751303046790,31.01173801,157.22,157.18,5.56406993]
["bitfinex","SOLUSD",1751303046791,20.67452312,157.22,157.18,5.56406993]
["bitfinex","SOLUSD",1751303046997,0.14216157,157.21,157.19,5.56406993]
["bitfinex","SOLUSD",1751303047790,15.11045319,157.22,157.19,5.56406993]
["bitfinex","SOLUSD",1751303048804,8.74978,157.22,157.21,31.56406993]
["bitfinex","SOLUSD",1751303049110,0.1,157.22,157.21,31.56406993]
["bitfinex","SOLUSD",1751303049809,0.1,157.22,157.21,50.21371879]
["bitfinex","SOLUSD",1751303052011,0.1,157.22,157.21,24.21371879]
["bitfinex","SOLUSD",1751303052190,0.1,157.22,157.21,55.97371879]
["bitfinex","SOLUSD",1751303052806,6.46051392,157.22,157.21,29.97371879]
["bitfinex","SOLUSD",1751303053312,0.1,157.22,157.21,29.97371879]
["bitfinex","SOLUSD",1751303053515,6.46051392,157.22,157.21,11.32406993]
["bitfinex","SOLUSD",1751303054313,6.46051392,157.22,157.21,5.76]
["bitfinex","SOLUSD",1751303054820,6.46051392,157.22,157.21,11.32406993]
["bitfinex","SOLUSD",1751303054997,2.39475233,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1751303055197,0.1,157.29,157.24,18.64964886]
["bitfinex","SOLUSD",1751303055414,0.1,157.29,157.27,50.21371879]
["bitfinex","SOLUSD",1751303056210,0.1,157.29,157.27,56.57221055]
["bitfinex","SOLUSD",1751303057303,0.1,157.29,157.27,50.21371879]
["bitfinex","SOLUSD",1751303058809,0.1,157.29,157.27,57.20805972]
["bitfinex","SOLUSD",1751303059603,0.1,157.29,157.27,83.50805972]
["bitfinex","SOLUSD",1751303060692,0.1,157.3,157.28,18.64964886]
["bitfinex","SOLUSD",1751303060899,0.1,157.3,157.29,56.60948711]
["bitfinex","SOLUSD",1751303061114,0.1,157.3,157.29,82.90948711]
["bitfinex","SOLUSD",1751303062393,0.1,157.3,157.29,89.26717037]
["bitfinex","SOLUSD",1751303063213,0.1,157.31,157.3,18.933972]
["bitfinex","SOLUSD",1751303063395,0.1,157.34,157.33,18.64964886]
["bitfinex","SOLUSD",1751303063602,0.1,157.34,157.33,24.21371879]
["bitfinex","SOLUSD",1751303064493,0.1,157.34,157.33,31.76]
["bitfinex","SOLUSD",1751303064719,0.1,157.34,157.33,55.97371879]
["bitfinex","SOLUSD",1751303064892,0.1,157.34,157.33,11.32406993]
["bitfinex","SOLUSD",1751303066020,6.45554708,157.35,157.33,11.32406993]
["bitfinex","SOLUSD",1751303066021,0.1,157.35,157.34,56.21344886]
["bitfinex","SOLUSD",1751303066224,6.35093489,157.46,157.39,18.64964886]
["bitfinex","SOLUSD",1751303066436,27.79205295,157.46,157.42,5.56406993]
["bitfinex","SOLUSD",1751303066610,11.91500482,157.46,157.42,5.56406993]
["bitfinex","SOLUSD",1751303066817,11.91500482,157.46,157.42,5.76]
["bitfinex","SOLUSD",1751303067411,0.14216157,157.44,157.41,5.56406993]
["bitfinex","SOLUSD",1751303067610,0.14216157,157.44,157.42,5.76]
["bitfinex","SOLUSD",1751303068526,0.14216157,157.44,157.41,8.22390912]
["bitfinex","SOLUSD",1751303068527,6.35202947,157.43,157.41,13.98390912]
["bitfinex","SOLUSD",1751303070113,6.35202947,157.43,157.42,5.76]
["bitfinex","SOLUSD",1751303070631,6.45202947,157.43,157.42,5.76]
["bitfinex","SOLUSD",1751303072025,6.45202947,157.43,157.4,8.22390912]
["bitfinex","SOLUSD",1751303072334,6.45202947,157.43,157.41,5.76]
["bitfinex","SOLUSD",1751303072627,0.1,157.43,157.42,8.22390912]
["bitfinex","SOLUSD",1751303072825,0.1,157.43,157.41,13.98390912]
["bitfinex","SOLUSD",1751303074312,0.1,157.43,157.42,8.22390912]
["bitfinex","SOLUSD",1751303074829,6.45222387,157.43,157.41,13.98390912]
["bitfinex","SOLUSD",1751303076256,6.45222387,157.43,157.41,5.76]
["bitfinex","SOLUSD",1751303076933,14.67613299,157.43,157.41,5.76]
["bitfinex","SOLUSD",1751303078143,14.71850367,157.42,157.41,5.76]
["bitfinex","SOLUSD",1751303078339,1.6077,157.41,157.31,1.5928]
["bitfinex","SOLUSD",1751303078641,1.6077,157.41,157.37,8.22390912]
["bitfinex","SOLUSD",1751303079539,6.35243298,157.42,157.39,8.22390912]
["bitfinex","SOLUSD",1751303079733,6.59434183,157.43,157.41,8.22390912]
["bitfinex","SOLUSD",1751303079926,6.59434183,157.43,157.42,5.74]
["bitfinex","SOLUSD",1751303079927,6.45218026,157.43,157.42,5.74]
["bitfinex","SOLUSD",1751303080137,6.45218026,157.43,157.42,13.96390912]
["bitfinex","SOLUSD",1751303080329,6.45218026,157.43,157.42,5.74]
["bitfinex","SOLUSD",1751303088044,0.1,157.43,157.42,5.74]
["bitfinex","SOLUSD",1751303088344,6.45202947,157.43,157.42,5.74]
["bitfinex","SOLUSD",1751303088643,0.1,157.43,157.42,5.74]
["bitfinex","SOLUSD",1751303090120,0.1,157.43,157.42,11.29061808]
["bitfinex","SOLUSD",1751303093230,0.1,157.43,157.42,5.74]
["bitfinex","SOLUSD",1751303093439,0.1,157.43,157.42,11.29061808]
["bitfinex","SOLUSD",1751303093851,0.1,157.43,157.42,29.94026694]
["bitfinex","SOLUSD",1751303094353,0.1,157.43,157.42,36.29269992]
["bitfinex","SOLUSD",1751303094549,0.1,157.43,157.42,29.94026694]
["bitfinex","SOLUSD",1751303095758,0.1,157.43,157.42,36.29269992]
["bitfinex","SOLUSD",1751303095957,0.1,157.43,157.42,62.97702306]
["bitfinex","SOLUSD",1751303096258,0.1,157.5,157.48,5.55061808]
["bitfinex","SOLUSD",1751303096449,6.44926901,157.5,157.49,5.84]
["bitfinex","SOLUSD",1751303096624,0.1,157.5,157.49,5.84]
["bitfinex","SOLUSD",1751303096829,6.44920634,157.5,157.49,5.84]
["bitfinex","SOLUSD",1751303098326,38.14198599,157.5,157.38,5.9188294]
["bitfinex","SOLUSD",1751303098623,5.55061808,157.47,157.39,5.84]
["bitfinex","SOLUSD",1751303098842,6.35081925,157.46,157.43,5.55061808]
["bitfinex","SOLUSD",1751303099158,5.55061808,157.45,157.41,18.64964886]
["bitfinex","SOLUSD",1751303099455,27.77848546,157.46,157.41,24.20026694]
["bitfinex","SOLUSD",1751303101651,5.55061808,157.47,157.42,5.55061808]
["bitfinex","SOLUSD",1751303101941,5.55061808,157.46,157.41,24.20026694]
["bitfinex","SOLUSD",1751303102754,0.14216157,157.47,157.43,5.55061808]
["bitfinex","SOLUSD",1751303103333,0.1,157.46,157.43,5.55061808]
["bitfinex","SOLUSD",1751303103763,6.35122261,157.45,157.42,5.55061808]
["bitfinex","SOLUSD",1751303104340,11.90184069,157.45,157.39,5.84]
["bitfinex","SOLUSD",1751303104558,11.90184069,157.45,157.4,5.55061808]
["bitfinex","SOLUSD",1751303105067,6.35122261,157.45,157.42,5.55061808]
["bitfinex","SOLUSD",1751303106530,6.35122261,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1751303106736,6.35122261,157.45,157.41,5.55061808]
["bitfinex","SOLUSD",1751303107948,11.90184069,157.45,157.4,24.20026694]
["bitfinex","SOLUSD",1751303108140,11.90184069,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1751303108141,5.55061808,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1751303108359,6.35202947,157.43,157.4,18.64964886]
["bitfinex","SOLUSD",1751303110148,6.35202947,157.43,157.4,24.20026694]
["bitfinex","SOLUSD",1751303111255,6.35162601,157.44,157.4,24.20026694]
["bitfinex","SOLUSD",1751303111934,6.35162601,157.44,157.4,5.55061808]
["bitfinex","SOLUSD",1751303112262,5.55061808,157.41,157.39,5.84]
["bitfinex","SOLUSD",1751303112462,5.55061808,157.4,157.39,5.84]
["bitfinex","SOLUSD",1751303112766,5.55061808,157.41,157.39,5.84]
["bitfinex","SOLUSD",1751303113164,6.35324015,157.4,157.39,5.84]
["bitfinex","SOLUSD",1751303114667,11.90385823,157.4,157.39,5.84]
["bitfinex","SOLUSD",1751303117568,18.0913198,157.4,157.39,5.84]
["bitfinex","SOLUSD",1751303118372,0.14216157,157.36,157.35,0.2]
["bitfinex","SOLUSD",1751303118569,26.0,157.33,157.32,0.2]
["bitfinex","SOLUSD",1751303118754,26.0,157.33,157.29,5.78]
["bitfinex","SOLUSD",1751303118755,77.73843794,157.33,157.29,5.78]
["bitfinex","SOLUSD",1751303118942,5.55061808,157.3,157.28,0.2]
["bitfinex","SOLUSD",1751303119263,12.05046291,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303119459,6.49984483,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303119838,12.05046291,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303120034,12.33478605,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303120266,26.28432314,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751303120562,31.83494122,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751303120975,26.14216157,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751303121167,31.69277965,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751303121470,38.05167574,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751303121966,47.34328759,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751303122742,67.54933645,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751303122943,146.2,157.25,157.2,5.78]
["bitfinex","SOLUSD",1751303123147,8.6735915,157.21,157.2,5.78]
["bitfinex","SOLUSD",1751303123374,0.14216157,157.2,157.18,0.2]
["bitfinex","SOLUSD",1751303123556,6.36172784,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303124069,6.36144183,157.2,157.18,0.2]
["bitfinex","SOLUSD",1751303124868,14.60854862,157.2,157.18,0.2]
["bitfinex","SOLUSD",1751303125074,6.36144183,157.2,157.18,0.2]
["bitfinex","SOLUSD",1751303125753,14.60854862,157.2,157.18,0.2]
["bitfinex","SOLUSD",1751303126066,6.36099728,157.21,157.18,8.44710679]
["bitfinex","SOLUSD",1751303126457,6.36099728,157.21,157.18,0.2]
["bitfinex","SOLUSD",1751303130174,14.60774592,157.22,157.18,0.2]
["bitfinex","SOLUSD",1751303130353,6.36063913,157.22,157.18,0.2]
["bitfinex","SOLUSD",1751303130751,6.35998395,157.24,157.18,0.2]
["bitfinex","SOLUSD",1751303131060,6.35998395,157.24,157.19,8.24710679]
["bitfinex","SOLUSD",1751303131750,6.35998395,157.24,157.2,8.24710679]
["bitfinex","SOLUSD",1751303132151,8.24710679,157.23,157.18,0.2]
["bitfinex","SOLUSD",1751303132355,8.24710679,157.23,157.18,8.44710679]
["bitfinex","SOLUSD",1751303132651,0.14216157,157.23,157.19,8.24710679]
["bitfinex","SOLUSD",1751303132864,14.60709074,157.24,157.19,8.24710679]
["bitfinex","SOLUSD",1751303133788,30.50635301,157.24,157.18,0.2]
["bitfinex","SOLUSD",1751303134078,8.24710679,157.23,157.18,8.44710679]
["bitfinex","SOLUSD",1751303135155,22.25924622,157.24,157.18,8.44710679]
["bitfinex","SOLUSD",1751303135453,8.24710679,157.23,157.18,8.44710679]
["bitfinex","SOLUSD",1751303135789,6.36051392,157.22,157.18,8.44710679]
["bitfinex","SOLUSD",1751303135956,8.24710679,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303136154,8.38926836,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303137380,38.38926836,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303137763,44.7509962,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303140178,14.7509962,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303140686,14.60883463,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303140886,6.36172784,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303141080,6.36135237,157.2,157.18,0.2]
["bitfinex","SOLUSD",1751303141786,8.24710679,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303141974,8.38926836,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303142177,14.7509962,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303143057,44.7509962,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303143962,45.03531934,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751303145886,45.03531934,157.19,157.11,0.2]
["bitfinex","SOLUSD",1751303145887,44.64964886,157.15,157.11,0.2]
["bitfinex","SOLUSD",1751303146087,27.5775,157.16,157.11,0.2]
["bitfinex","SOLUSD",1751303146088,15.03815361,157.12,157.11,0.2]
["bitfinex","SOLUSD",1751303146582,24.05269159,157.12,157.11,0.2]
["bitfinex","SOLUSD",1751303146966,23.76836845,157.12,157.11,0.2]
["bitfinex","SOLUSD",1751303147173,53.62620688,157.12,157.11,0.2]
["bitfinex","SOLUSD",1751303149278,53.62620688,157.12,157.07,6.27111854]
["bitfinex","SOLUSD",1751303149477,30.0,157.11,157.07,6.27111854]
["bitfinex","SOLUSD",1751303149779,38.37625045,157.11,157.07,6.27111854]
["bitfinex","SOLUSD",1751303150175,6.36537237,157.1,157.07,6.27111854]
["bitfinex","SOLUSD",1751303151391,6.36537237,157.1,157.07,8.24710679]
["bitfinex","SOLUSD",1751303151990,6.36537237,157.1,157.06,0.2]
["bitfinex","SOLUSD",1751303152573,44.74134018,157.11,157.08,5.57477822]
["bitfinex","SOLUSD",1751303152796,44.74134018,157.11,157.09,5.84]
["bitfinex","SOLUSD",1751303153999,14.74134018,157.11,157.09,5.84]
["bitfinex","SOLUSD",1751303155274,14.74134018,157.11,157.09,11.41477822]
["bitfinex","SOLUSD",1751303156071,14.74134018,157.11,157.09,5.84]
["bitfinex","SOLUSD",1751303157914,19.99367322,157.11,157.09,5.84]
["bitfinex","SOLUSD",1751303159978,14.418895,157.11,157.09,5.84]
["bitfinex","SOLUSD",1751303160376,5.57477822,157.1,157.09,5.84]
["bitfinex","SOLUSD",1751303160879,19.99367322,157.11,157.09,5.84]
["bitfinex","SOLUSD",1751303162789,14.418895,157.11,157.09,5.84]
["bitfinex","SOLUSD",1751303163104,30.0,157.1,157.09,5.84]
["bitfinex","SOLUSD",1751303163306,8.05380527,157.11,157.1,18.64964886]
["bitfinex","SOLUSD",1751303163627,8.05380527,157.11,157.1,24.22442708]
["bitfinex","SOLUSD",1751303163920,8.05380527,157.11,157.1,24.50875022]
["bitfinex","SOLUSD",1751303164100,6.36132315,157.2,157.14,18.64964886]
["bitfinex","SOLUSD",1751303164302,6.36132315,157.2,157.17,5.57477822]
["bitfinex","SOLUSD",1751303164511,30.0,157.18,157.17,5.57477822]
["bitfinex","SOLUSD",1751303164824,30.0,157.18,157.16,11.41477822]
["bitfinex","SOLUSD",1751303165386,8.44509861,157.18,157.16,5.84]
["bitfinex","SOLUSD",1751303165715,20.38207491,157.18,157.16,5.84]
["bitfinex","SOLUSD",1751303166010,35.57477822,157.17,157.13,5.84]
["bitfinex","SOLUSD",1751303166214,5.57477822,157.16,157.13,5.84]
["bitfinex","SOLUSD",1751303167413,6.36334712,157.15,157.11,11.41477822]
["bitfinex","SOLUSD",1751303168013,6.36334712,157.15,157.12,8.2546398]
["bitfinex","SOLUSD",1751303170427,14.61798692,157.15,157.11,14.0946398]
["bitfinex","SOLUSD",1751303170604,8.2546398,157.13,157.11,5.84]
["bitfinex","SOLUSD",1751303171100,8.2546398,157.14,157.11,5.84]
["bitfinex","SOLUSD",1751303172402,15.9083678,157.15,157.11,5.84]
["bitfinex","SOLUSD",1751303172613,8.2546398,157.13,157.08,8.2546398]
["bitfinex","SOLUSD",1751303172820,8.2546398,157.12,157.08,5.84]
["bitfinex","SOLUSD",1751303173118,16.05052937,157.15,157.08,5.84]
["bitfinex","SOLUSD",1751303173119,8.2546398,157.1,157.08,5.84]
["bitfinex","SOLUSD",1751303173846,8.2546398,157.11,157.08,5.84]
["bitfinex","SOLUSD",1751303174396,6.36537237,157.1,157.08,5.84]
["bitfinex","SOLUSD",1751303174820,14.62001217,157.1,157.08,5.84]
["bitfinex","SOLUSD",1751303175010,8.2546398,157.09,157.08,5.84]
["bitfinex","SOLUSD",1751303175518,14.62001217,157.1,157.08,5.84]
["bitfinex","SOLUSD",1751303176414,6.36537237,157.1,157.08,5.84]
["bitfinex","SOLUSD",1751303176617,6.36537237,157.1,157.08,14.0946398]
["bitfinex","SOLUSD",1751303177115,8.9663007,157.11,157.09,8.2546398]
["bitfinex","SOLUSD",1751303177302,8.9663007,157.11,157.08,5.84]
["bitfinex","SOLUSD",1751303177303,8.9663007,157.11,157.1,8.2546398]
["bitfinex","SOLUSD",1751303177497,38.9663007,157.11,157.1,8.2546398]
["bitfinex","SOLUSD",1751303177900,8.9663007,157.11,157.1,8.2546398]
["bitfinex","SOLUSD",1751303178128,8.9663007,157.11,157.09,8.2546398]
["bitfinex","SOLUSD",1751303180024,8.9663007,157.11,157.1,8.2546398]
["bitfinex","SOLUSD",1751303180920,8.9663007,157.11,157.1,26.90428866]
["bitfinex","SOLUSD",1751303181351,6.36294222,157.16,157.11,25.01445754]
["bitfinex","SOLUSD",1751303181513,6.36294222,157.16,157.13,8.2546398]
["bitfinex","SOLUSD",1751303181715,6.36294222,157.16,157.14,8.2546398]
["bitfinex","SOLUSD",1751303181913,30.0,157.15,157.14,8.2546398]
["bitfinex","SOLUSD",1751303184219,6.36268393,157.17,157.14,8.2546398]
["bitfinex","SOLUSD",1751303184715,6.36268393,157.17,157.15,5.78]
["bitfinex","SOLUSD",1751303184921,30.0,157.16,157.15,5.78]
["bitfinex","SOLUSD",1751303185127,6.36268393,157.17,157.15,5.78]
["bitfinex","SOLUSD",1751303185334,14.8073878,157.18,157.15,14.0346398]
["bitfinex","SOLUSD",1751303185955,8.44509861,157.18,157.15,14.0346398]
["bitfinex","SOLUSD",1751303186162,14.80725494,157.18,157.16,8.2546398]
["bitfinex","SOLUSD",1751303186323,8.44509861,157.18,157.16,8.2546398]
["bitfinex","SOLUSD",1751303189850,8.44509861,157.18,157.17,5.56759398]
["bitfinex","SOLUSD",1751303192051,8.44509861,157.18,157.16,24.21724284]
["bitfinex","SOLUSD",1751303193350,8.44509861,157.18,157.17,5.56759398]
["bitfinex","SOLUSD",1751303193553,8.44509861,157.18,157.15,5.78]
["bitfinex","SOLUSD",1751303193744,8.44509861,157.18,157.15,11.34759398]
["bitfinex","SOLUSD",1751303193942,14.80724925,157.18,157.15,11.34759398]
["bitfinex","SOLUSD",1751303194551,14.80724925,157.18,157.15,5.78]
["bitfinex","SOLUSD",1751303195332,20.37484323,157.18,157.15,5.78]
["bitfinex","SOLUSD",1751303199475,14.80724925,157.18,157.15,5.78]
["bitfinex","SOLUSD",1751303199956,20.37484323,157.18,157.15,5.78]
["bitfinex","SOLUSD",1751303203171,14.80724925,157.18,157.15,5.78]
["bitfinex","SOLUSD",1751303203373,14.80724925,157.18,157.15,11.34759398]
["bitfinex","SOLUSD",1751303203972,8.44509861,157.18,157.15,11.34759398]
["bitfinex","SOLUSD",1751303204860,14.80730338,157.18,157.15,11.34759398]
["bitfinex","SOLUSD",1751303208886,14.80730338,157.18,157.15,5.78]
["bitfinex","SOLUSD",1751303215467,14.80730338,157.18,157.15,11.34759398]
["bitfinex","SOLUSD",1751303217388,14.80730338,157.18,157.15,5.78]
["bitfinex","SOLUSD",1751303219685,5.56759398,157.17,157.15,5.78]
["bitfinex","SOLUSD",1751303220792,5.56759398,157.16,157.15,5.78]
["bitfinex","SOLUSD",1751303220971,35.56759398,157.16,157.15,5.78]
["bitfinex","SOLUSD",1751303221485,8.44509861,157.18,157.15,62.6449131]
["bitfinex","SOLUSD",1751303221695,14.80724477,157.18,157.15,26.0]
["bitfinex","SOLUSD",1751303221907,14.80724477,157.18,157.16,5.78]
["bitfinex","SOLUSD",1751303221908,8.44509861,157.18,157.16,5.78]
["bitfinex","SOLUSD",1751303222272,8.44509861,157.18,157.16,11.34759398]
["bitfinex","SOLUSD",1751303223174,14.80736361,157.18,157.16,11.34759398]
["bitfinex","SOLUSD",1751303223379,14.80736361,157.18,157.16,5.78]
["bitfinex","SOLUSD",1751303224987,5.56759398,157.17,157.12,5.9188294]
["bitfinex","SOLUSD",1751303225191,13.67975319,157.14,157.11,5.78]
["bitfinex","SOLUSD",1751303225584,6.36415706,157.13,157.11,5.78]
["bitfinex","SOLUSD",1751303226801,8.11215921,157.14,157.12,24.21724284]
["bitfinex","SOLUSD",1751303227101,8.11215921,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303228192,8.11215921,157.14,157.12,18.64964886]
["bitfinex","SOLUSD",1751303228500,8.11215921,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303228997,14.47591127,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303229206,8.11215921,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303231406,8.11215921,157.14,157.12,18.64964886]
["bitfinex","SOLUSD",1751303231606,8.11215921,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303239914,14.47591127,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303240409,8.11215921,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303242484,8.11215921,157.14,157.13,24.21724284]
["bitfinex","SOLUSD",1751303242690,8.11215921,157.14,157.13,30.5813999]
["bitfinex","SOLUSD",1751303243107,8.11215921,157.14,157.13,24.21724284]
["bitfinex","SOLUSD",1751303243507,8.11215921,157.14,157.13,29.97724284]
["bitfinex","SOLUSD",1751303244911,8.11215921,157.14,157.13,5.76]
["bitfinex","SOLUSD",1751303245210,14.47591127,157.14,157.13,11.32759398]
["bitfinex","SOLUSD",1751303245419,14.47591127,157.14,157.13,5.76]
["bitfinex","SOLUSD",1751303246435,14.47591127,157.14,157.13,5.76]
["bitfinex","SOLUSD",1751303247809,14.47591127,157.14,157.11,5.76]
["bitfinex","SOLUSD",1751303248121,14.47591127,157.14,157.11,11.32759398]
["bitfinex","SOLUSD",1751303251599,14.47591127,157.14,157.12,5.56759398]
["bitfinex","SOLUSD",1751303252007,14.47591127,157.14,157.11,5.76]
["bitfinex","SOLUSD",1751303252218,14.47591127,157.14,157.12,5.56759398]
["bitfinex","SOLUSD",1751303253623,8.11215921,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303256840,14.47591127,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303257418,8.11215921,157.14,157.13,5.56759398]
["bitfinex","SOLUSD",1751303259626,14.47591127,157.14,157.12,5.56759398]
["bitfinex","SOLUSD",1751303261520,14.47591127,157.14,157.11,5.76]
["bitfinex","SOLUSD",1751303261839,14.47591127,157.14,157.12,5.56759398]
["bitfinex","SOLUSD",1751303265140,14.47591127,157.14,157.11,5.76]
["bitfinex","SOLUSD",1751303265438,8.11215921,157.14,157.12,5.56759398]
["bitfinex","SOLUSD",1751303265742,8.11215921,157.14,157.13,62.45015093]
["bitfinex","SOLUSD",1751303266035,8.11215921,157.14,157.13,56.53132153]
["bitfinex","SOLUSD",1751303266237,12.18392909,157.17,157.16,44.64964886]
["bitfinex","SOLUSD",1751303266443,12.18392909,157.17,157.16,82.63177541]
["bitfinex","SOLUSD",1751303267133,12.18392909,157.17,157.16,76.67940441]
["bitfinex","SOLUSD",1751303267320,12.18392909,157.17,157.16,88.12788239]
["bitfinex","SOLUSD",1751303269746,12.18392909,157.17,157.16,83.04234663]
["bitfinex","SOLUSD",1751303273654,10.07548504,157.17,157.16,83.32666977]
["bitfinex","SOLUSD",1751303273850,6.35972107,157.24,157.2,26.0]
["bitfinex","SOLUSD",1751303274028,6.35972107,157.24,157.21,5.76]
["bitfinex","SOLUSD",1751303274553,6.35972107,157.24,157.23,5.56759398]
["bitfinex","SOLUSD",1751303275440,6.35972107,157.24,157.22,5.56759398]
["bitfinex","SOLUSD",1751303278453,19.86882972,157.25,157.22,5.56759398]
["bitfinex","SOLUSD",1751303278645,7.13562974,157.25,157.24,5.56759398]
["bitfinex","SOLUSD",1751303278981,13.49493021,157.25,157.23,5.56759398]
["bitfinex","SOLUSD",1751303279247,13.49493021,157.25,157.24,5.56759398]
["bitfinex","SOLUSD",1751303279248,7.13562974,157.25,157.24,5.56759398]
["bitfinex","SOLUSD",1751303285243,6.35525897,157.35,157.3,26.0]
["bitfinex","SOLUSD",1751303285553,6.35525897,157.35,157.33,5.56759398]
["bitfinex","SOLUSD",1751303285758,30.0,157.34,157.32,5.56759398]
["bitfinex","SOLUSD",1751303286146,6.35525897,157.35,157.32,5.56759398]
["bitfinex","SOLUSD",1751303286348,6.35525897,157.35,157.33,5.56759398]
["bitfinex","SOLUSD",1751303287563,6.35525897,157.35,157.32,5.56759398]
["bitfinex","SOLUSD",1751303288640,6.1897,157.32,157.27,5.74]
["bitfinex","SOLUSD",1751303288844,5.56759398,157.29,157.27,5.74]
["bitfinex","SOLUSD",1751303289660,6.35808748,157.28,157.27,5.74]
["bitfinex","SOLUSD",1751303291351,11.92568146,157.28,157.27,5.74]
["bitfinex","SOLUSD",1751303292243,6.35777762,157.29,157.27,5.74]
["bitfinex","SOLUSD",1751303292448,5.56759398,157.28,157.27,5.74]
["bitfinex","SOLUSD",1751303293784,11.92568146,157.28,157.27,5.74]
["bitfinex","SOLUSD",1751303293950,41.92568146,157.28,157.27,5.74]
["bitfinex","SOLUSD",1751303295571,11.92568146,157.28,157.27,5.74]
["bitfinex","SOLUSD",1751303296567,36.35808748,157.28,157.27,5.74]
["bitfinex","SOLUSD",1751303297089,41.92568146,157.28,157.27,5.74]
["bitfinex","SOLUSD",1751303297968,41.92568146,157.28,157.25,5.74]
["bitfinex","SOLUSD",1751303298181,5.56759398,157.27,157.25,5.74]
["bitfinex","SOLUSD",1751303298855,41.92568146,157.28,157.25,5.74]
["bitfinex","SOLUSD",1751303300365,36.35808748,157.28,157.25,11.30759398]
["bitfinex","SOLUSD",1751303300871,21.46079187,157.3,157.25,11.30759398]
["bitfinex","SOLUSD",1751303300872,6.35768326,157.29,157.25,11.30759398]
["bitfinex","SOLUSD",1751303303656,5.56759398,157.28,157.25,5.74]
["bitfinex","SOLUSD",1751303304492,5.56759398,157.27,157.25,5.74]
["bitfinex","SOLUSD",1751303304661,5.56759398,157.26,157.25,5.74]
["bitfinex","SOLUSD",1751303305056,7.12889398,157.26,157.25,5.74]
["bitfinex","SOLUSD",1751303305382,13.48779007,157.26,157.25,5.74]
["bitfinex","SOLUSD",1751303305552,43.48779007,157.26,157.25,5.74]
["bitfinex","SOLUSD",1751303309865,36.35889609,157.26,157.25,5.74]
["bitfinex","SOLUSD",1751303310072,41.92649007,157.26,157.25,5.74]
["bitfinex","SOLUSD",1751303310884,41.92649007,157.26,157.24,1.70647]
["bitfinex","SOLUSD",1751303311090,31.56759398,157.25,157.24,1.70647]
["bitfinex","SOLUSD",1751303311257,63.64747869,157.25,157.24,1.70647]
["bitfinex","SOLUSD",1751303311872,70.00677916,157.25,157.24,1.70647]
["bitfinex","SOLUSD",1751303312665,68.224022,157.25,157.24,1.70647]
["bitfinex","SOLUSD",1751303312867,68.224022,157.25,157.17,5.74]
["bitfinex","SOLUSD",1751303312868,26.0,157.22,157.17,5.74]
["bitfinex","SOLUSD",1751303313073,5.56759398,157.18,157.17,5.74]
["bitfinex","SOLUSD",1751303313385,5.56759398,157.21,157.17,5.74]
["bitfinex","SOLUSD",1751303313970,6.36132315,157.2,157.17,5.74]
["bitfinex","SOLUSD",1751303314390,11.92891713,157.2,157.17,5.74]
["bitfinex","SOLUSD",1751303317082,35.56759398,157.24,157.19,5.56759398]
["bitfinex","SOLUSD",1751303317495,5.56759398,157.23,157.18,24.21724284]
["bitfinex","SOLUSD",1751303318059,11.92770337,157.23,157.18,24.21724284]
["bitfinex","SOLUSD",1751303318588,11.92770337,157.23,157.19,5.56759398]
["bitfinex","SOLUSD",1751303319263,5.56759398,157.22,157.17,11.30759398]
["bitfinex","SOLUSD",1751303319463,5.56759398,157.21,157.17,5.74]
["bitfinex","SOLUSD",1751303319665,5.56759398,157.2,157.17,5.74]
["bitfinex","SOLUSD",1751303320077,6.36172784,157.19,157.17,5.74]
["bitfinex","SOLUSD",1751303320271,11.92932182,157.19,157.17,5.74]
["bitfinex","SOLUSD",1751303320772,5.56759398,157.18,157.17,5.74]
["bitfinex","SOLUSD",1751303322176,11.92972656,157.18,157.17,5.74]
["bitfinex","SOLUSD",1751303323885,41.92972656,157.18,157.17,5.74]
["bitfinex","SOLUSD",1751303324076,36.36213258,157.18,157.17,5.74]
["bitfinex","SOLUSD",1751303325193,6.36213258,157.18,157.17,5.74]
["bitfinex","SOLUSD",1751303325592,27.83505802,157.18,157.12,1.6475]
["bitfinex","SOLUSD",1751303325780,5.56759398,157.16,157.13,5.74]
["bitfinex","SOLUSD",1751303325975,5.56759398,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303326181,11.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303326384,6.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303327483,6.36345306,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303330807,11.93104704,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303332400,6.36345306,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303332717,11.93104704,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303336186,5.56759398,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303336686,11.93104704,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303336887,5.56759398,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303337806,5.56759398,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303338897,6.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303342417,36.36254591,157.17,157.13,11.30759398]
["bitfinex","SOLUSD",1751303342589,5.56759398,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303344419,6.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303344611,11.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303346115,6.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303349503,11.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303351798,41.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303356431,36.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303356730,41.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303361033,36.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303361223,41.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303362510,11.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303365454,41.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303366561,36.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303366725,30.0,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303366930,30.0,157.14,157.13,11.30759398]
["bitfinex","SOLUSD",1751303368051,6.36340749,157.15,157.13,11.30759398]
["bitfinex","SOLUSD",1751303368525,6.36294222,157.16,157.13,11.30759398]
["bitfinex","SOLUSD",1751303368935,6.36294222,157.16,157.13,5.74]
["bitfinex","SOLUSD",1751303369955,5.56759398,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303370624,11.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303371666,41.93134604,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303372361,36.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303373163,6.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303374572,36.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303376048,6.36375206,157.14,157.13,5.74]
["bitfinex","SOLUSD",1751303377070,5.56759398,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303377071,6.36334712,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303377260,11.9309411,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303379170,6.36334712,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303379360,11.9309411,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303380566,6.36334712,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303380775,11.9309411,157.15,157.13,5.74]
["bitfinex","SOLUSD",1751303382379,6.16948712,157.16,157.14,24.21724284]
["bitfinex","SOLUSD",1751303382566,6.16948712,157.16,157.15,24.21724284]
["bitfinex","SOLUSD",1751303382978,6.16948712,157.16,157.15,30.10808526]
["bitfinex","SOLUSD",1751303383277,6.16948712,157.16,157.15,24.21724284]
["bitfinex","SOLUSD",1751303383481,1.6329,157.29,157.19,18.64964886]
["bitfinex","SOLUSD",1751303383646,7.99058326,157.29,157.24,5.56759398]
["bitfinex","SOLUSD",1751303383851,6.35768326,157.29,157.25,5.56759398]
["bitfinex","SOLUSD",1751303384157,6.35738626,157.3,157.26,5.56759398]
["bitfinex","SOLUSD",1751303384366,151.76759398,157.31,157.23,24.59842409]
["bitfinex","SOLUSD",1751303384367,146.2,157.31,157.27,11.28759398]
["bitfinex","SOLUSD",1751303384550,7.05116631,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303385365,13.40765556,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303385559,7.05116631,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303386166,7.05116631,157.32,157.3,18.64964886]
["bitfinex","SOLUSD",1751303386367,7.05116631,157.32,157.31,5.56759398]
["bitfinex","SOLUSD",1751303386988,7.05116631,157.32,157.31,24.50156598]
["bitfinex","SOLUSD",1751303387150,7.05116631,157.32,157.31,24.64372755]
["bitfinex","SOLUSD",1751303387357,7.05116631,157.32,157.31,31.00060251]
["bitfinex","SOLUSD",1751303388289,7.05116631,157.32,157.31,24.21724284]
["bitfinex","SOLUSD",1751303390688,7.05116631,157.32,157.3,31.56759398]
["bitfinex","SOLUSD",1751303390894,7.05116631,157.32,157.3,5.56759398]
["bitfinex","SOLUSD",1751303392187,7.05116631,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303393468,7.05116631,157.32,157.3,5.56759398]
["bitfinex","SOLUSD",1751303394087,13.40769208,157.32,157.28,50.21724284]
["bitfinex","SOLUSD",1751303394968,13.40769208,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303394969,13.40767596,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303395170,13.40767596,157.32,157.28,50.21724284]
["bitfinex","SOLUSD",1751303396003,13.40767596,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303396004,7.05116631,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303396208,13.40771634,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303396581,7.05116631,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303396782,7.05116631,157.32,157.3,5.56759398]
["bitfinex","SOLUSD",1751303397001,7.05116631,157.32,157.31,5.56759398]
["bitfinex","SOLUSD",1751303400219,7.05116631,157.32,157.28,51.0076032]
["bitfinex","SOLUSD",1751303400423,13.40770668,157.32,157.29,5.56759398]
["bitfinex","SOLUSD",1751303400585,7.05116631,157.32,157.31,24.21724284]
["bitfinex","SOLUSD",1751303402108,7.05116631,157.32,157.31,30.5741178]
["bitfinex","SOLUSD",1751303402317,6.35378022,157.39,157.31,57.00060251]
["bitfinex","SOLUSD",1751303402517,6.11529353,157.4,157.38,5.56759398]
["bitfinex","SOLUSD",1751303402689,6.11529353,157.4,157.38,11.26759398]
["bitfinex","SOLUSD",1751303402895,6.11529353,157.4,157.38,5.7]
["bitfinex","SOLUSD",1751303403837,12.46881081,157.4,157.38,5.7]
["bitfinex","SOLUSD",1751303405497,5.56759398,157.39,157.38,5.7]
["bitfinex","SOLUSD",1751303405820,11.92123779,157.39,157.38,5.7]
["bitfinex","SOLUSD",1751303406342,6.35364381,157.39,157.38,5.7]
["bitfinex","SOLUSD",1751303406641,11.92123779,157.39,157.38,5.7]
["bitfinex","SOLUSD",1751303407035,27.80534732,157.39,157.32,24.21724284]
["bitfinex","SOLUSD",1751303407325,22.23775334,157.39,157.34,5.7]
["bitfinex","SOLUSD",1751303407627,5.56759398,157.36,157.34,5.7]
["bitfinex","SOLUSD",1751303407925,6.35525897,157.35,157.34,5.7]
["bitfinex","SOLUSD",1751303408126,6.35499997,157.36,157.34,5.7]
["bitfinex","SOLUSD",1751303408297,5.56759398,157.39,157.34,11.26759398]
["bitfinex","SOLUSD",1751303408498,11.92123779,157.39,157.35,5.56759398]
["bitfinex","SOLUSD",1751303409097,0.1,157.43,157.42,44.64964886]
["bitfinex","SOLUSD",1751303409419,0.1,157.43,157.42,56.34372755]
["bitfinex","SOLUSD",1751303409635,0.1,157.43,157.42,5.7]
["bitfinex","SOLUSD",1751303410006,0.1,157.43,157.42,11.26759398]
["bitfinex","SOLUSD",1751303410705,0.1,157.43,157.42,5.7]
["bitfinex","SOLUSD",1751303410906,0.1,157.43,157.42,11.26759398]
["bitfinex","SOLUSD",1751303412424,0.1,157.43,157.42,36.26967582]
["bitfinex","SOLUSD",1751303412800,0.1,157.43,157.42,24.21724284]
["bitfinex","SOLUSD",1751303413110,0.1,157.43,157.42,29.91724284]
["bitfinex","SOLUSD",1751303414637,0.1,157.43,157.42,36.26967582]
["bitfinex","SOLUSD",1751303415203,0.1,157.5,157.49,44.64964886]
["bitfinex","SOLUSD",1751303415497,0.1,157.5,157.49,11.26759398]
["bitfinex","SOLUSD",1751303415699,0.1,157.5,157.49,5.7]
["bitfinex","SOLUSD",1751303416321,6.44920634,157.5,157.49,5.7]
["bitfinex","SOLUSD",1751303416522,6.32139953,157.5,157.49,5.7]
["bitfinex","SOLUSD",1751303416913,12.67060587,157.5,157.49,5.7]
["bitfinex","SOLUSD",1751303418026,6.32139953,157.5,157.49,5.7]
["bitfinex","SOLUSD",1751303418604,6.32139953,157.5,157.49,11.26759398]
["bitfinex","SOLUSD",1751303419620,12.67060587,157.5,157.49,5.7]
["bitfinex","SOLUSD",1751303419816,18.23819985,157.5,157.49,5.7]
["bitfinex","SOLUSD",1751303420437,46.2900097,157.5,157.4,5.56759398]
["bitfinex","SOLUSD",1751303420611,5.56759398,157.45,157.42,5.7]
["bitfinex","SOLUSD",1751303421007,72.46844746,157.5,157.42,5.7]
["bitfinex","SOLUSD",1751303421008,5.56759398,157.44,157.42,5.7]
["bitfinex","SOLUSD",1751303422329,11.91932688,157.44,157.42,5.7]
["bitfinex","SOLUSD",1751303422526,5.56759398,157.43,157.42,5.7]
["bitfinex","SOLUSD",1751303423033,7.10939398,157.43,157.37,5.7]
["bitfinex","SOLUSD",1751303423245,5.56759398,157.38,157.37,5.7]
["bitfinex","SOLUSD",1751303423718,5.56759398,157.39,157.37,5.7]
["bitfinex","SOLUSD",1751303424127,5.56759398,157.38,157.37,5.7]
["bitfinex","SOLUSD",1751303424510,11.92163053,157.39,157.37,5.7]
["bitfinex","SOLUSD",1751303425037,6.27414192,157.4,157.37,5.7]
["bitfinex","SOLUSD",1751303425234,12.62745503,157.4,157.37,5.7]
["bitfinex","SOLUSD",1751303425542,18.19504901,157.4,157.37,5.7]
["bitfinex","SOLUSD",1751303425917,20.85614229,157.4,157.37,5.7]
["bitfinex","SOLUSD",1751303426814,8.22868726,157.38,157.34,27.48]
["bitfinex","SOLUSD",1751303427019,8.22868726,157.35,157.32,5.74]
["bitfinex","SOLUSD",1751303427216,30.46517309,157.4,157.32,5.74]
["bitfinex","SOLUSD",1751303427422,56.46517309,157.4,157.32,5.74]
["bitfinex","SOLUSD",1751303428862,56.46517309,157.4,157.26,128.12684431]
["bitfinex","SOLUSD",1751303428863,8.22868726,157.33,157.26,94.14724431]
["bitfinex","SOLUSD",1751303429023,8.22868726,157.33,157.28,13.96868726]
["bitfinex","SOLUSD",1751303429222,8.22868726,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1751303429417,8.22868726,157.32,157.28,5.74]
["bitfinex","SOLUSD",1751303429633,8.22868726,157.33,157.28,13.96868726]
["bitfinex","SOLUSD",1751303430016,6.15079521,157.34,157.29,26.87833612]
["bitfinex","SOLUSD",1751303430230,14.37948247,157.34,157.29,26.87833612]
["bitfinex","SOLUSD",1751303430939,6.35606686,157.33,157.29,26.87833612]
["bitfinex","SOLUSD",1751303431845,20.73524651,157.34,157.29,26.87833612]
["bitfinex","SOLUSD",1751303432355,6.15079521,157.34,157.3,8.22868726]
["bitfinex","SOLUSD",1751303432522,6.15079521,157.34,157.2,27.46]
["bitfinex","SOLUSD",1751303432523,34.22868726,157.31,157.2,27.46]
["bitfinex","SOLUSD",1751303432719,8.22868726,157.21,157.16,13.96868726]
["bitfinex","SOLUSD",1751303432915,14.58967934,157.21,157.16,13.96868726]
["bitfinex","SOLUSD",1751303433446,8.22868726,157.21,157.16,13.96868726]
["bitfinex","SOLUSD",1751303433822,8.22868726,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1751303434018,8.22868726,157.22,157.17,26.87833612]
["bitfinex","SOLUSD",1751303434354,6.35976999,157.24,157.17,18.64964886]
["bitfinex","SOLUSD",1751303434355,8.22868726,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1751303434637,8.22868726,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1751303436133,6.35976999,157.24,157.17,18.64964886]
["bitfinex","SOLUSD",1751303436134,8.22868726,157.19,157.17,18.64964886]
["bitfinex","SOLUSD",1751303437433,8.22868726,157.19,157.17,25.01190111]
["bitfinex","SOLUSD",1751303438333,8.22868726,157.2,157.17,25.01190111]
["bitfinex","SOLUSD",1751303439245,8.22868726,157.18,157.16,5.74]
["bitfinex","SOLUSD",1751303439446,8.22868726,157.17,157.11,5.76]
["bitfinex","SOLUSD",1751303439617,8.22868726,157.12,157.11,5.76]
["bitfinex","SOLUSD",1751303440045,8.22868726,157.12,157.06,33.42]
["bitfinex","SOLUSD",1751303440244,8.22868726,157.1,157.06,33.42]
["bitfinex","SOLUSD",1751303440628,14.75566353,157.11,157.06,41.64868726]
["bitfinex","SOLUSD",1751303441130,8.22868726,157.1,157.06,39.7869749]
["bitfinex","SOLUSD",1751303441334,8.22868726,157.09,157.06,33.42]
["bitfinex","SOLUSD",1751303443025,8.22868726,157.09,157.06,39.78693785]
["bitfinex","SOLUSD",1751303443224,6.52697627,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1751303443225,14.75566353,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1751303443427,14.75566353,157.11,157.06,33.42]
["bitfinex","SOLUSD",1751303443428,8.22868726,157.08,157.06,33.42]
["bitfinex","SOLUSD",1751303443922,8.22868726,157.09,157.06,33.42]
["bitfinex","SOLUSD",1751303444428,6.52697627,157.11,157.06,33.42]
["bitfinex","SOLUSD",1751303444429,8.22868726,157.08,157.06,33.42]
["bitfinex","SOLUSD",1751303445756,14.75566353,157.11,157.06,48.0155177]
["bitfinex","SOLUSD",1751303446055,6.52697627,157.11,157.07,26.87833612]
["bitfinex","SOLUSD",1751303446845,14.75566353,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1751303447546,14.75566353,157.11,157.06,48.0155177]
["bitfinex","SOLUSD",1751303447547,8.22868726,157.09,157.06,39.78683044]
["bitfinex","SOLUSD",1751303447749,8.22868726,157.1,157.06,39.78683044]
["bitfinex","SOLUSD",1751303450652,14.75566353,157.11,157.06,48.0155177]
["bitfinex","SOLUSD",1751303450854,14.75566353,157.11,157.07,26.87833612]
["bitfinex","SOLUSD",1751303451256,6.52697627,157.11,157.09,8.22868726]
["bitfinex","SOLUSD",1751303451648,6.52697627,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1751303451649,14.75566353,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1751303451958,14.75566353,157.11,157.07,25.01598998]
["bitfinex","SOLUSD",1751303452550,6.52697627,157.11,157.07,33.24467724]
["bitfinex","SOLUSD",1751303454340,6.52697627,157.11,157.08,8.22868726]
["bitfinex","SOLUSD",1751303454740,6.52697627,157.11,157.07,33.24467724]
["bitfinex","SOLUSD",1751303457339,6.52697627,157.11,157.08,8.22868726]
["bitfinex","SOLUSD",1751303457545,6.52697627,157.11,157.09,8.22868726]
["bitfinex","SOLUSD",1751303458861,6.52697627,157.11,157.09,14.59414234]
["bitfinex","SOLUSD",1751303460057,6.52697627,157.11,157.09,6.36545508]
["bitfinex","SOLUSD",1751303460370,6.52697627,157.11,157.08,26.87833612]
["bitfinex","SOLUSD",1751303460666,6.52697627,157.11,157.08,33.2445073]
["bitfinex","SOLUSD",1751303461987,6.52697627,157.11,157.08,30.58933621]
["bitfinex","SOLUSD",1751303464456,6.52697627,157.11,157.08,56.96933621]
["bitfinex","SOLUSD",1751303465758,6.52697627,157.11,157.1,5.57351617]
["bitfinex","SOLUSD",1751303465955,6.4216,157.2,157.11,18.64964886]
["bitfinex","SOLUSD",1751303465956,5.57351617,157.18,157.11,18.64964886]
["bitfinex","SOLUSD",1751303466171,5.57351617,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1751303466356,7.94078831,157.19,157.1,31.95351617]
["bitfinex","SOLUSD",1751303466551,11.93662973,157.16,157.11,11.93843891]
["bitfinex","SOLUSD",1751303468388,5.57351617,157.15,157.1,31.95351617]
["bitfinex","SOLUSD",1751303469104,5.57351617,157.14,157.09,31.57351617]
["bitfinex","SOLUSD",1751303469380,6.36311356,157.16,157.09,31.57351617]
["bitfinex","SOLUSD",1751303469381,5.57351617,157.13,157.09,18.64964886]
["bitfinex","SOLUSD",1751303469751,5.57351617,157.14,157.09,24.22316503]
["bitfinex","SOLUSD",1751303470588,1.5788,157.19,157.12,5.57351617]
["bitfinex","SOLUSD",1751303470778,5.57351617,157.17,157.13,5.82]
["bitfinex","SOLUSD",1751303471698,5.57351617,157.16,157.13,5.82]
["bitfinex","SOLUSD",1751303471859,5.57351617,157.17,157.13,5.82]
["bitfinex","SOLUSD",1751303472452,5.57351617,157.15,157.13,5.82]
["bitfinex","SOLUSD",1751303472886,5.57351617,157.14,157.13,5.82]
["bitfinex","SOLUSD",1751303473692,11.93726823,157.14,157.13,5.82]
["bitfinex","SOLUSD",1751303478284,6.36375206,157.14,157.13,5.82]
["bitfinex","SOLUSD",1751303478604,5.57351617,157.16,157.13,5.82]
["bitfinex","SOLUSD",1751303480419,5.57351617,157.15,157.13,5.82]
["bitfinex","SOLUSD",1751303481107,5.47723417,157.15,157.13,5.82]
["bitfinex","SOLUSD",1751303482508,11.84067943,157.15,157.13,5.82]
["bitfinex","SOLUSD",1751303488710,22.26746404,157.18,157.13,5.82]
["bitfinex","SOLUSD",1751303488893,5.57351617,157.15,157.13,5.82]
["bitfinex","SOLUSD",1751303489807,11.93564875,157.18,157.13,5.82]
["bitfinex","SOLUSD",1751303491497,11.93564875,157.18,157.13,11.39351617]
["bitfinex","SOLUSD",1751303491910,11.93564875,157.18,157.13,5.82]
["bitfinex","SOLUSD",1751303492203,11.93564875,157.18,157.13,11.39351617]
["bitfinex","SOLUSD",1751303492601,27.5788,157.19,157.14,5.57351617]
["bitfinex","SOLUSD",1751303492602,11.93535451,157.19,157.14,5.57351617]
["bitfinex","SOLUSD",1751303492807,5.57351617,157.18,157.13,17.75766413]
["bitfinex","SOLUSD",1751303493005,12.79402862,157.18,157.13,11.39351617]
["bitfinex","SOLUSD",1751303493716,11.93599231,157.18,157.13,11.39351617]
["bitfinex","SOLUSD",1751303494213,11.93599231,157.18,157.13,17.75758586]
["bitfinex","SOLUSD",1751303494601,5.57351617,157.2,157.15,24.22316503]
["bitfinex","SOLUSD",1751303494802,11.93459232,157.21,157.16,5.57351617]
["bitfinex","SOLUSD",1751303495388,1.5435,157.23,157.15,24.59842409]
["bitfinex","SOLUSD",1751303495389,11.93420487,157.22,157.17,5.57351617]
["bitfinex","SOLUSD",1751303495589,5.57351617,157.23,157.18,11.93564875]
["bitfinex","SOLUSD",1751303496903,11.93399836,157.23,157.18,11.93564875]
["bitfinex","SOLUSD",1751303497314,5.57351617,157.22,157.17,11.93588649]
["bitfinex","SOLUSD",1751303497628,5.57351617,157.22,157.16,18.64964886]
["bitfinex","SOLUSD",1751303497629,5.57351617,157.21,157.18,5.74]
["bitfinex","SOLUSD",1751303498685,11.93446219,157.21,157.18,5.74]
["bitfinex","SOLUSD",1751303499491,5.57351617,157.2,157.18,5.74]
["bitfinex","SOLUSD",1751303499708,5.57351617,157.19,157.18,5.74]
["bitfinex","SOLUSD",1751303501000,11.93524401,157.19,157.18,5.74]
["bitfinex","SOLUSD",1751303501710,11.93524401,157.19,157.17,5.74]
["bitfinex","SOLUSD",1751303501897,11.93524401,157.19,157.14,5.74]
["bitfinex","SOLUSD",1751303501898,35.57351617,157.18,157.14,5.74]
["bitfinex","SOLUSD",1751303502101,5.57351617,157.15,157.14,5.74]
["bitfinex","SOLUSD",1751303502819,30.0,157.18,157.14,5.74]
["bitfinex","SOLUSD",1751303502820,5.57351617,157.16,157.14,5.74]
["bitfinex","SOLUSD",1751303503315,11.93658199,157.16,157.14,5.74]
["bitfinex","SOLUSD",1751303503613,5.57351617,157.15,157.14,5.74]
["bitfinex","SOLUSD",1751303505698,11.93686329,157.15,157.14,5.74]
["bitfinex","SOLUSD",1751303508121,11.9363952,157.17,157.14,5.74]
["bitfinex","SOLUSD",1751303508299,5.57351617,157.16,157.14,5.74]
["bitfinex","SOLUSD",1751303509100,5.57351617,157.15,157.14,5.74]
["bitfinex","SOLUSD",1751303509715,6.36287903,157.17,157.14,5.74]
["bitfinex","SOLUSD",1751303509920,5.57351617,157.16,157.14,5.74]
["bitfinex","SOLUSD",1751303510222,11.93673381,157.16,157.14,5.74]
["bitfinex","SOLUSD",1751303516323,5.57351617,157.15,157.14,5.74]
["bitfinex","SOLUSD",1751303517436,11.93686329,157.15,157.14,5.74]
["bitfinex","SOLUSD",1751303520026,41.93686329,157.15,157.14,5.74]
["bitfinex","SOLUSD",1751303522230,30.0,157.15,157.14,5.74]
["bitfinex","SOLUSD",1751303522726,6.36309529,157.16,157.14,5.74]
["bitfinex","SOLUSD",1751303524339,11.93661146,157.16,157.14,5.74]
["bitfinex","SOLUSD",1751303525836,0.1,157.17,157.15,18.64964886]
["bitfinex","SOLUSD",1751303526136,0.1,157.23,157.2,18.64964886]
["bitfinex","SOLUSD",1751303526316,0.1,157.23,157.2,24.22316503]
["bitfinex","SOLUSD",1751303526512,0.1,157.23,157.16,38.90108686]
["bitfinex","SOLUSD",1751303526724,0.1,157.23,157.17,5.72]
["bitfinex","SOLUSD",1751303526725,5.57351617,157.19,157.17,5.72]
["bitfinex","SOLUSD",1751303527426,5.57351617,157.2,157.17,5.72]
["bitfinex","SOLUSD",1751303528513,0.1,157.19,157.17,5.72]
["bitfinex","SOLUSD",1751303528920,26.0,157.17,157.14,5.94877523]
["bitfinex","SOLUSD",1751303529130,5.57351617,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303529766,11.93722164,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303532034,5.57351617,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303532341,11.93722164,157.15,157.13,4.95766197]
["bitfinex","SOLUSD",1751303532519,11.93722164,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303537720,5.57351617,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303539140,41.93726823,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303541043,11.93726823,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303543945,41.93726823,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303544656,11.93726823,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303545650,6.46330364,157.16,157.13,0.2]
["bitfinex","SOLUSD",1751303545950,5.57351617,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303547337,35.57351617,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303548264,41.93726823,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303553051,11.93726823,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303554550,18.62124576,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303554750,13.04768641,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303555070,18.62120258,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303556654,13.04768641,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303557055,6.68421884,157.15,157.13,5.77351617]
["bitfinex","SOLUSD",1751303557572,6.68421884,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303559473,5.57351617,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303560258,18.62117171,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303562977,5.57351617,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303563853,35.57351617,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303564299,36.36375206,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303564457,53.7311733,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303567265,53.7311733,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303574084,48.15765713,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303574484,53.7311733,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303577800,48.15765713,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303580083,53.7311733,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303580890,23.7311733,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303583785,41.79390507,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303583993,11.79390507,157.14,157.13,5.77351617]
["bitfinex","SOLUSD",1751303584295,11.79390507,157.14,157.13,31.2138068]
["bitfinex","SOLUSD",1751303584602,0.1,157.16,157.15,26.42648471]
["bitfinex","SOLUSD",1751303584801,0.1,157.16,157.15,37.72000088]
["bitfinex","SOLUSD",1751303585282,0.1,157.16,157.15,43.66877611]
["bitfinex","SOLUSD",1751303585877,0.1,157.16,157.15,62.31842497]
["bitfinex","SOLUSD",1751303586076,0.1,157.16,157.15,62.73299686]
["bitfinex","SOLUSD",1751303586277,0.1,157.23,157.18,44.79181043]
["bitfinex","SOLUSD",1751303586499,0.1,157.23,157.18,45.42802368]
["bitfinex","SOLUSD",1751303586699,0.1,157.23,157.18,51.00153985]
["bitfinex","SOLUSD",1751303586904,0.1,157.23,157.18,56.9482042]
["bitfinex","SOLUSD",1751303587093,0.1,157.23,157.18,51.00153985]
["bitfinex","SOLUSD",1751303587277,0.1,157.23,157.18,56.93964843]
["bitfinex","SOLUSD",1751303587979,0.1,157.23,157.18,51.00153985]
["bitfinex","SOLUSD",1751303588174,0.1,157.23,157.18,51.79015626]
["bitfinex","SOLUSD",1751303588497,5.57351617,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1751303588701,5.57351617,157.22,157.16,7.53062594]
["bitfinex","SOLUSD",1751303588702,12.03524401,157.19,157.16,5.72]
["bitfinex","SOLUSD",1751303588877,5.57351617,157.17,157.16,5.72]
["bitfinex","SOLUSD",1751303590409,41.93605354,157.17,157.16,5.72]
["bitfinex","SOLUSD",1751303590617,57.84239698,157.17,157.13,0.2]
["bitfinex","SOLUSD",1751303590816,5.57351617,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303591017,36.36253737,157.17,157.13,0.2]
["bitfinex","SOLUSD",1751303591194,41.93605354,157.17,157.13,0.2]
["bitfinex","SOLUSD",1751303593893,11.93605354,157.17,157.13,0.2]
["bitfinex","SOLUSD",1751303594295,12.03605354,157.17,157.13,0.2]
["bitfinex","SOLUSD",1751303599029,6.36334712,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751303601531,11.93686329,157.15,157.13,5.92]
["bitfinex","SOLUSD",1751303601704,5.57351617,157.14,157.13,5.92]
["bitfinex","SOLUSD",1751303602321,11.93726823,157.14,157.13,5.92]
["bitfinex","SOLUSD",1751303604231,41.93726823,157.14,157.13,5.92]
["bitfinex","SOLUSD",1751303605729,41.93726823,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303605926,48.19876823,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303610742,54.19876911,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751303610915,26.0,157.11,157.08,5.92]
["bitfinex","SOLUSD",1751303611234,12.82616898,157.09,157.08,5.92]
["bitfinex","SOLUSD",1751303611633,42.82616898,157.09,157.08,5.92]
["bitfinex","SOLUSD",1751303612434,49.19194655,157.09,157.08,5.92]
["bitfinex","SOLUSD",1751303612624,41.93929374,157.09,157.08,5.92]
["bitfinex","SOLUSD",1751303614523,30.0,157.09,157.08,5.92]
["bitfinex","SOLUSD",1751303614842,36.36577757,157.09,157.08,5.92]
["bitfinex","SOLUSD",1751303615027,6.36577757,157.09,157.08,5.92]
["bitfinex","SOLUSD",1751303616636,6.36537237,157.1,157.08,5.92]
["bitfinex","SOLUSD",1751303617326,5.57351617,157.12,157.08,11.49351617]
["bitfinex","SOLUSD",1751303617530,5.57351617,157.1,157.08,5.92]
["bitfinex","SOLUSD",1751303617917,23.15173777,157.15,157.08,5.92]
["bitfinex","SOLUSD",1751303618122,5.57351617,157.12,157.08,5.92]
["bitfinex","SOLUSD",1751303618441,23.15173777,157.15,157.08,11.49351617]
["bitfinex","SOLUSD",1751303618650,6.36456211,157.12,157.08,11.49351617]
["bitfinex","SOLUSD",1751303620533,5.57351617,157.13,157.08,11.49351617]
["bitfinex","SOLUSD",1751303620737,23.15173777,157.15,157.13,18.79181043]
["bitfinex","SOLUSD",1751303620738,7.24261889,157.15,157.13,18.79181043]
["bitfinex","SOLUSD",1751303620919,30.0,157.14,157.13,18.64964886]
["bitfinex","SOLUSD",1751303621123,30.0,157.14,157.12,5.57351617]
["bitfinex","SOLUSD",1751303622942,7.24261889,157.15,157.12,5.57351617]
["bitfinex","SOLUSD",1751303624368,7.24261889,157.15,157.13,24.22316503]
["bitfinex","SOLUSD",1751303625140,13.60597922,157.15,157.12,5.57351617]
["bitfinex","SOLUSD",1751303626341,19.17949539,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1751303626540,11.93807828,157.12,157.11,5.72]
["bitfinex","SOLUSD",1751303627331,6.36456211,157.12,157.11,5.72]
["bitfinex","SOLUSD",1751303627633,36.36456211,157.12,157.11,5.72]
["bitfinex","SOLUSD",1751303628648,30.0,157.12,157.11,5.72]
["bitfinex","SOLUSD",1751303628834,36.36456211,157.12,157.11,5.72]
["bitfinex","SOLUSD",1751303630153,30.0,157.12,157.11,5.72]
["bitfinex","SOLUSD",1751303630358,11.93739288,157.14,157.11,5.72]
["bitfinex","SOLUSD",1751303630655,19.27964549,157.15,157.11,5.72]
["bitfinex","SOLUSD",1751303631732,0.1,157.15,157.12,1.5407]
["bitfinex","SOLUSD",1751303631947,0.1,157.17,157.15,44.64964886]
["bitfinex","SOLUSD",1751303632259,0.1,157.2,157.18,44.79181043]
["bitfinex","SOLUSD",1751303632433,0.1,157.2,157.19,30.0853266]
["bitfinex","SOLUSD",1751303632629,0.1,157.2,157.19,35.79936]
["bitfinex","SOLUSD",1751303632866,0.1,157.2,157.19,30.72149938]
["bitfinex","SOLUSD",1751303633068,0.1,157.2,157.19,61.95263077]
["bitfinex","SOLUSD",1751303633356,0.1,157.2,157.19,57.00582252]
["bitfinex","SOLUSD",1751303633739,0.1,157.2,157.19,66.03623154]
["bitfinex","SOLUSD",1751303633940,0.1,157.2,157.19,69.20134301]
["bitfinex","SOLUSD",1751303634933,0.1,157.2,157.19,66.03623154]
["bitfinex","SOLUSD",1751303637540,0.1,157.2,157.19,65.7519084]
["bitfinex","SOLUSD",1751303638568,12.51466994,157.23,157.19,65.7519084]
["bitfinex","SOLUSD",1751303638569,12.51466994,157.23,157.22,44.64964886]
["bitfinex","SOLUSD",1751303638736,12.51466994,157.23,157.22,80.33005917]
["bitfinex","SOLUSD",1751303638938,0.1,157.23,157.22,80.33005917]
["bitfinex","SOLUSD",1751303640042,0.1,157.23,157.22,53.5278976]
["bitfinex","SOLUSD",1751303640240,6.46010939,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1751303640458,0.1,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1751303640669,0.1,157.23,157.22,26.89184621]
["bitfinex","SOLUSD",1751303641369,0.1,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1751303642174,0.1,157.23,157.22,26.89184621]
["bitfinex","SOLUSD",1751303642474,0.1,157.23,157.22,52.89184621]
["bitfinex","SOLUSD",1751303642841,0.1,157.24,157.22,40.63807309]
["bitfinex","SOLUSD",1751303643060,12.86690988,157.35,157.29,18.64964886]
["bitfinex","SOLUSD",1751303643269,23.60377968,157.44,157.34,34.24219735]
["bitfinex","SOLUSD",1751303643570,1.6279,157.44,157.37,26.0]
["bitfinex","SOLUSD",1751303643865,1.6279,157.44,157.41,8.24219735]
["bitfinex","SOLUSD",1751303644066,7.679464,157.46,157.37,32.28]
["bitfinex","SOLUSD",1751303644067,0.1,157.46,157.37,32.28]
["bitfinex","SOLUSD",1751303644256,6.45102039,157.46,157.38,18.64964886]
["bitfinex","SOLUSD",1751303644567,15.97704813,157.46,157.38,18.64964886]
["bitfinex","SOLUSD",1751303644759,15.97704813,157.46,157.37,7.05760669]
["bitfinex","SOLUSD",1751303644760,6.35122261,157.45,157.4,26.89184621]
["bitfinex","SOLUSD",1751303644960,8.24219735,157.43,157.4,18.64964886]
["bitfinex","SOLUSD",1751303645163,8.24219735,157.43,157.37,12.6341032]
["bitfinex","SOLUSD",1751303645164,32.35122261,157.45,157.37,6.28]
["bitfinex","SOLUSD",1751303645349,6.35122261,157.45,157.37,12.63443114]
["bitfinex","SOLUSD",1751303645545,8.24219735,157.43,157.38,8.24219735]
["bitfinex","SOLUSD",1751303645752,8.24219735,157.41,157.37,6.28]
["bitfinex","SOLUSD",1751303645949,8.24219735,157.43,157.38,26.89184621]
["bitfinex","SOLUSD",1751303646150,32.35122261,157.45,157.38,18.64964886]
["bitfinex","SOLUSD",1751303646151,40.59341996,157.45,157.38,18.64964886]
["bitfinex","SOLUSD",1751303646451,6.35122261,157.45,157.39,8.24219735]
["bitfinex","SOLUSD",1751303646657,8.24219735,157.44,157.38,18.64964886]
["bitfinex","SOLUSD",1751303647171,0.1,157.46,157.42,26.89184621]
["bitfinex","SOLUSD",1751303647472,0.1,157.46,157.43,8.24219735]
["bitfinex","SOLUSD",1751303648855,14.69309332,157.46,157.41,8.24219735]
["bitfinex","SOLUSD",1751303649345,0.1,157.46,157.42,18.64964886]
["bitfinex","SOLUSD",1751303649549,0.1,157.46,157.43,8.24219735]
["bitfinex","SOLUSD",1751303650155,0.1,157.46,157.44,8.24219735]
["bitfinex","SOLUSD",1751303650465,0.1,157.46,157.45,33.24306882]
["bitfinex","SOLUSD",1751303650650,0.1,157.46,157.45,26.89184621]
["bitfinex","SOLUSD",1751303651266,0.1,157.46,157.45,18.64964886]
["bitfinex","SOLUSD",1751303651468,0.1,157.46,157.45,26.89184621]
["bitfinex","SOLUSD",1751303651949,19.03741857,157.49,157.45,26.89184621]
["bitfinex","SOLUSD",1751303652272,8.24219735,157.48,157.44,6.62]
["bitfinex","SOLUSD",1751303652567,14.59255637,157.48,157.44,6.62]
["bitfinex","SOLUSD",1751303653091,12.68773964,157.49,157.45,18.64964886]
["bitfinex","SOLUSD",1751303653371,0.1,157.5,157.48,34.24219735]
["bitfinex","SOLUSD",1751303653581,0.1,157.5,157.49,26.89184621]
["bitfinex","SOLUSD",1751303653760,0.1,157.5,157.49,27.66896872]
["bitfinex","SOLUSD",1751303654351,0.1,157.5,157.49,34.24219735]
["bitfinex","SOLUSD",1751303654675,0.1,157.5,157.49,44.79181043]
["bitfinex","SOLUSD",1751303654974,0.1,157.5,157.49,53.03400778]
["bitfinex","SOLUSD",1751303655573,0.1,157.5,157.49,52.89184621]
["bitfinex","SOLUSD",1751303655977,14.69149079,157.5,157.37,43.6533]
["bitfinex","SOLUSD",1751303656162,6.44929344,157.5,157.39,6.94]
["bitfinex","SOLUSD",1751303656361,14.69149079,157.5,157.45,8.24219735]
["bitfinex","SOLUSD",1751303656674,8.24219735,157.46,157.39,6.94]
["bitfinex","SOLUSD",1751303656854,34.20452314,157.49,157.39,15.18219735]
["bitfinex","SOLUSD",1751303657282,0.28432314,157.47,157.39,6.94]
["bitfinex","SOLUSD",1751303657460,8.24219735,157.42,157.39,6.94]
["bitfinex","SOLUSD",1751303657782,12.7678659,157.42,157.39,6.94]
["bitfinex","SOLUSD",1751303657951,0.28432314,157.47,157.39,6.94]
["bitfinex","SOLUSD",1751303658155,12.7678659,157.42,157.39,6.94]
["bitfinex","SOLUSD",1751303658461,0.28432314,157.47,157.39,6.94]
["bitfinex","SOLUSD",1751303658462,12.7678659,157.43,157.39,6.94]
["bitfinex","SOLUSD",1751303659963,12.7678659,157.41,157.39,6.94]
["bitfinex","SOLUSD",1751303660156,0.1,157.42,157.33,19.7078659]
["bitfinex","SOLUSD",1751303660157,12.7678659,157.4,157.33,19.7078659]
["bitfinex","SOLUSD",1751303660370,12.7678659,157.39,157.34,38.7678659]
["bitfinex","SOLUSD",1751303661754,19.1215828,157.39,157.34,38.7678659]
["bitfinex","SOLUSD",1751303662059,19.1215828,157.39,157.34,26.0]
["bitfinex","SOLUSD",1751303662060,12.7678659,157.38,157.34,26.0]
["bitfinex","SOLUSD",1751303662260,12.7678659,157.35,157.33,6.94]
["bitfinex","SOLUSD",1751303663784,19.12316006,157.35,157.33,6.94]
["bitfinex","SOLUSD",1751303664159,6.35529416,157.35,157.33,6.94]
["bitfinex","SOLUSD",1751303664363,12.7678659,157.34,157.33,6.94]
["bitfinex","SOLUSD",1751303664556,12.7678659,157.34,157.3,0.2]
["bitfinex","SOLUSD",1751303664557,6.35606686,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751303664757,12.7678659,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303665061,12.7678659,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751303665251,6.35445129,157.37,157.3,0.2]
["bitfinex","SOLUSD",1751303665461,12.7678659,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751303667590,12.7678659,157.34,157.3,18.84964886]
["bitfinex","SOLUSD",1751303667969,12.7678659,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751303668172,12.7678659,157.35,157.3,19.32511298]
["bitfinex","SOLUSD",1751303668378,12.7678659,157.35,157.3,12.9678659]
["bitfinex","SOLUSD",1751303668585,12.7678659,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751303668782,12.7678659,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303669491,19.41128904,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303670262,13.0002981,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303670489,25.48384086,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303672769,13.0002981,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303672991,25.768164,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303676272,55.768164,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303677472,83.748164,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303679779,79.22365979,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303680482,79.16365979,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303680678,87.40702148,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303681093,70.9202981,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303681275,79.16365979,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303681475,49.16365979,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303681690,57.40702148,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303681885,0.28432314,157.3,157.23,0.2]
["bitfinex","SOLUSD",1751303682094,0.42648471,157.3,157.23,0.2]
["bitfinex","SOLUSD",1751303682282,8.24336169,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751303682593,8.11999263,157.29,157.23,0.2]
["bitfinex","SOLUSD",1751303682898,8.24336169,157.25,157.23,0.2]
["bitfinex","SOLUSD",1751303683286,8.24336169,157.26,157.23,0.2]
["bitfinex","SOLUSD",1751303684432,8.24336169,157.27,157.23,0.2]
["bitfinex","SOLUSD",1751303684775,6.35858287,157.27,157.23,0.2]
["bitfinex","SOLUSD",1751303685590,14.60194456,157.27,157.23,0.2]
["bitfinex","SOLUSD",1751303686271,8.07199376,157.29,157.26,8.24336169]
["bitfinex","SOLUSD",1751303686478,8.07199376,157.29,157.25,18.64964886]
["bitfinex","SOLUSD",1751303686479,8.07199376,157.29,157.27,8.24336169]
["bitfinex","SOLUSD",1751303687675,8.07199376,157.29,157.28,26.89301055]
["bitfinex","SOLUSD",1751303688081,8.07199376,157.29,157.28,31.58522728]
["bitfinex","SOLUSD",1751303688298,8.07199376,157.29,157.28,26.89301055]
["bitfinex","SOLUSD",1751303689693,8.07199376,157.29,157.28,31.58591113]
["bitfinex","SOLUSD",1751303690605,8.07199376,157.29,157.28,37.94399861]
["bitfinex","SOLUSD",1751303690901,8.07199376,157.29,157.28,33.25109803]
["bitfinex","SOLUSD",1751303691300,8.07199376,157.29,157.28,25.00773634]
["bitfinex","SOLUSD",1751303691598,8.07199376,157.29,157.28,33.25109803]
["bitfinex","SOLUSD",1751303692505,8.07199376,157.29,157.28,18.64964886]
["bitfinex","SOLUSD",1751303692679,8.07199376,157.29,157.28,27.09301055]
["bitfinex","SOLUSD",1751303695490,8.07199376,157.29,157.28,31.79006407]
["bitfinex","SOLUSD",1751303696007,8.07199376,157.29,157.28,27.09301055]
["bitfinex","SOLUSD",1751303696509,8.07199376,157.29,157.28,31.7937137]
["bitfinex","SOLUSD",1751303696700,8.07199376,157.29,157.28,8.44336169]
["bitfinex","SOLUSD",1751303697002,0.1,157.3,157.28,19.50185905]
["bitfinex","SOLUSD",1751303697206,0.1,157.3,157.29,64.455582]
["bitfinex","SOLUSD",1751303697910,0.1,157.3,157.29,70.81326526]
["bitfinex","SOLUSD",1751303699318,0.1,157.3,157.29,66.11285538]
["bitfinex","SOLUSD",1751303700903,0.1,157.37,157.35,8.24336169]
["bitfinex","SOLUSD",1751303701106,0.1,157.37,157.34,26.0]
["bitfinex","SOLUSD",1751303701107,0.1,157.37,157.36,26.89301055]
["bitfinex","SOLUSD",1751303702391,0.1,157.37,157.36,33.24786565]
["bitfinex","SOLUSD",1751303702815,0.1,157.37,157.35,8.24336169]
["bitfinex","SOLUSD",1751303703111,0.1,157.37,157.33,8.24336169]
["bitfinex","SOLUSD",1751303703112,6.4545532,157.37,157.33,8.24336169]
["bitfinex","SOLUSD",1751303703316,8.24336169,157.36,157.33,26.0]
["bitfinex","SOLUSD",1751303703500,8.24336169,157.35,157.32,6.72]
["bitfinex","SOLUSD",1751303703704,7.9711532,157.37,157.32,6.72]
["bitfinex","SOLUSD",1751303703705,8.24336169,157.34,157.32,6.72]
["bitfinex","SOLUSD",1751303703907,8.24336169,157.35,157.32,6.72]
["bitfinex","SOLUSD",1751303704500,14.59879993,157.35,157.32,6.72]
["bitfinex","SOLUSD",1751303705124,8.24336169,157.34,157.32,6.72]
["bitfinex","SOLUSD",1751303705316,6.35543824,157.35,157.32,6.72]
["bitfinex","SOLUSD",1751303706522,14.59879993,157.35,157.32,6.72]
["bitfinex","SOLUSD",1751303706723,0.1,157.37,157.34,8.24336169]
["bitfinex","SOLUSD",1751303706953,0.1,157.37,157.36,8.24336169]
["bitfinex","SOLUSD",1751303707227,0.1,157.37,157.34,18.64964886]
["bitfinex","SOLUSD",1751303708014,0.1,157.37,157.34,26.89301055]
["bitfinex","SOLUSD",1751303708211,8.24336169,157.35,157.3,6.72]
["bitfinex","SOLUSD",1751303708409,8.24336169,157.33,157.3,6.72]
["bitfinex","SOLUSD",1751303708607,14.59965398,157.33,157.3,6.72]
["bitfinex","SOLUSD",1751303708912,6.35629229,157.33,157.3,6.72]
["bitfinex","SOLUSD",1751303709515,14.59965398,157.33,157.3,6.92]
["bitfinex","SOLUSD",1751303710110,8.24336169,157.32,157.3,6.92]
["bitfinex","SOLUSD",1751303710420,8.24336169,157.31,157.3,6.92]
["bitfinex","SOLUSD",1751303710608,14.60023665,157.31,157.3,6.92]
["bitfinex","SOLUSD",1751303712306,6.35661215,157.32,157.3,6.92]
["bitfinex","SOLUSD",1751303712623,8.09605549,157.34,157.31,26.89301055]
["bitfinex","SOLUSD",1751303712807,8.09605549,157.34,157.32,8.24336169]
["bitfinex","SOLUSD",1751303713629,8.09605549,157.34,157.31,18.64964886]
["bitfinex","SOLUSD",1751303713831,14.45172331,157.34,157.31,18.64964886]
["bitfinex","SOLUSD",1751303714334,14.59902951,157.34,157.3,41.16336169]
["bitfinex","SOLUSD",1751303714710,14.59902951,157.34,157.3,32.92]
["bitfinex","SOLUSD",1751303715315,8.24336169,157.33,157.3,32.92]
["bitfinex","SOLUSD",1751303716131,14.5997175,157.33,157.3,32.92]
["bitfinex","SOLUSD",1751303716338,8.24336169,157.32,157.3,6.92]
["bitfinex","SOLUSD",1751303716518,6.35635581,157.33,157.3,6.92]
["bitfinex","SOLUSD",1751303716717,8.24336169,157.32,157.3,6.92]
["bitfinex","SOLUSD",1751303716917,8.24336169,157.31,157.3,6.92]
["bitfinex","SOLUSD",1751303717315,22.24652297,157.33,157.3,6.92]
["bitfinex","SOLUSD",1751303717520,8.24336169,157.31,157.3,6.92]
["bitfinex","SOLUSD",1751303717734,8.24336169,157.32,157.3,6.92]
["bitfinex","SOLUSD",1751303718439,14.5997175,157.33,157.3,6.92]
["bitfinex","SOLUSD",1751303719211,6.35635581,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751303719442,8.24336169,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303720015,16.45056169,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303720317,22.80743665,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303721709,16.22063665,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303722820,14.60023665,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303728529,6.35687496,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303728729,14.60023665,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303729326,14.59998467,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751303729634,6.35662298,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751303730039,14.59998467,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751303730440,8.24336169,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303731024,18.42940809,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751303731225,6.3336,157.29,157.28,6.74]
["bitfinex","SOLUSD",1751303731429,14.57696169,157.29,157.28,6.74]
["bitfinex","SOLUSD",1751303731638,14.57696169,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303732045,20.93464495,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303733049,12.69128326,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303733354,20.93464495,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303735447,12.69128326,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303735660,20.93464495,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303735958,14.60104495,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303739252,6.35768326,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303739446,14.60104495,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303740161,6.35768326,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303740325,14.60104495,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303741345,27.05824656,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303741650,27.3425697,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303741849,57.3425697,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751303744149,6.058,157.27,157.23,0.2]
["bitfinex","SOLUSD",1751303744486,8.24336169,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751303744834,14.60306659,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751303747047,14.88738973,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751303747239,16.53698973,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751303749488,43.68698973,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751303751179,16.53698973,157.24,157.23,0.2]
["bitfinex","SOLUSD",1751303751772,16.53698973,157.24,157.21,0.2]
["bitfinex","SOLUSD",1751303751773,34.79527638,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303752072,43.03863807,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303753066,76.54915199,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303753571,40.88819875,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303756455,68.03819875,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303757076,67.75387561,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303757279,41.75387561,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303757788,39.07887142,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303759178,33.51051392,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303759359,11.92887142,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751303763095,11.92887142,157.22,157.16,6.42]
["bitfinex","SOLUSD",1751303763096,6.70162314,157.21,157.16,6.42]
["bitfinex","SOLUSD",1751303763378,14.00824473,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303765164,20.3707821,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303767474,14.8024246,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303767681,20.3707821,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303768592,8.43988723,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303768785,14.00824473,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303768984,8.43988723,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303769364,8.43988723,157.17,157.16,11.9883575]
["bitfinex","SOLUSD",1751303769785,8.43988723,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303774584,14.8024246,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303775101,20.3707821,157.17,157.16,6.42]
["bitfinex","SOLUSD",1751303776086,8.43988723,157.17,157.16,6.62]
["bitfinex","SOLUSD",1751303778293,0.1,157.21,157.17,0.42648471]
["bitfinex","SOLUSD",1751303778501,0.1,157.21,157.19,5.5683575]
["bitfinex","SOLUSD",1751303779480,0.1,157.21,157.18,0.28432314]
["bitfinex","SOLUSD",1751303779698,0.1,157.21,157.19,18.64964886]
["bitfinex","SOLUSD",1751303780773,0.1,157.21,157.19,30.57964448]
["bitfinex","SOLUSD",1751303781606,0.1,157.21,157.2,31.99484221]
["bitfinex","SOLUSD",1751303781980,0.1,157.21,157.2,44.64964886]
["bitfinex","SOLUSD",1751303783094,0.1,157.21,157.2,50.21800636]
["bitfinex","SOLUSD",1751303783303,0.1,157.21,157.2,57.00581422]
["bitfinex","SOLUSD",1751303783496,0.1,157.21,157.2,50.64449107]
["bitfinex","SOLUSD",1751303783802,0.1,157.21,157.2,57.00581422]
["bitfinex","SOLUSD",1751303783980,0.1,157.21,157.2,51.43745672]
["bitfinex","SOLUSD",1751303784181,0.1,157.21,157.2,57.00581422]
["bitfinex","SOLUSD",1751303784396,0.1,157.21,157.2,50.64449107]
["bitfinex","SOLUSD",1751303785890,0.1,157.21,157.2,45.07613357]
["bitfinex","SOLUSD",1751303786093,0.1,157.21,157.2,26.0]
["bitfinex","SOLUSD",1751303786401,0.1,157.21,157.2,44.64964886]
["bitfinex","SOLUSD",1751303788184,6.46095658,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1751303788812,12.02931408,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1751303789106,5.5683575,157.19,157.16,6.62]
["bitfinex","SOLUSD",1751303789412,5.5683575,157.17,157.16,6.62]
["bitfinex","SOLUSD",1751303789576,5.5683575,157.18,157.16,6.62]
["bitfinex","SOLUSD",1751303790395,11.9307512,157.18,157.16,6.62]
["bitfinex","SOLUSD",1751303791205,16.00229629,157.21,157.16,6.62]
["bitfinex","SOLUSD",1751303791206,11.93014171,157.19,157.16,6.62]
["bitfinex","SOLUSD",1751303791395,11.92981959,157.2,157.16,6.62]
["bitfinex","SOLUSD",1751303792008,5.5683575,157.2,157.16,6.62]
["bitfinex","SOLUSD",1751303793698,5.5683575,157.19,157.16,6.62]
["bitfinex","SOLUSD",1751303796807,11.93012242,157.19,157.16,6.62]
["bitfinex","SOLUSD",1751303797212,6.36176492,157.19,157.16,6.62]
["bitfinex","SOLUSD",1751303797515,5.5683575,157.18,157.16,6.62]
["bitfinex","SOLUSD",1751303797687,11.93012242,157.19,157.16,6.62]
["bitfinex","SOLUSD",1751303797992,6.36176492,157.19,157.16,6.62]
["bitfinex","SOLUSD",1751303798193,11.93012242,157.19,157.16,6.62]
["bitfinex","SOLUSD",1751303799516,5.5683575,157.18,157.16,6.62]
["bitfinex","SOLUSD",1751303800693,11.93012242,157.19,157.16,6.62]
["bitfinex","SOLUSD",1751303802514,5.5683575,157.18,157.16,6.62]
["bitfinex","SOLUSD",1751303802710,5.5683575,157.17,157.16,6.62]
["bitfinex","SOLUSD",1751303804604,11.93089487,157.17,157.16,6.62]
["bitfinex","SOLUSD",1751303804807,6.36253737,157.17,157.16,6.62]
["bitfinex","SOLUSD",1751303805112,11.93089487,157.17,157.16,6.62]
["bitfinex","SOLUSD",1751303806106,6.36253737,157.17,157.16,6.62]
["bitfinex","SOLUSD",1751303806302,11.93089487,157.17,157.16,6.62]
["bitfinex","SOLUSD",1751303810797,11.93089487,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751303811023,20.26381801,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751303811401,50.26381801,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751303812521,66.17016145,157.17,157.14,0.2]
["bitfinex","SOLUSD",1751303812721,5.5683575,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303813228,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303813439,43.78438526,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303814308,37.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303814703,43.78438526,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303816106,37.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303824042,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303824541,6.36334712,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303825408,6.36294222,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303827212,6.46294222,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303828019,5.5683575,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303828218,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303829323,20.47348411,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303830432,47.29348411,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303831528,38.75170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303833746,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303837116,38.73170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303841050,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303842734,38.73170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303843039,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303843244,38.73170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303843425,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303844047,6.36334712,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303844235,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303845040,6.36334712,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303845351,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303849245,6.36334712,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303849451,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303851952,6.46310108,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303852131,6.46296096,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303852529,0.1,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303852959,0.1,157.16,157.15,5.5683575]
["bitfinex","SOLUSD",1751303853141,0.1,157.16,157.15,25.3754295]
["bitfinex","SOLUSD",1751303853455,0.1,157.16,157.15,31.88093819]
["bitfinex","SOLUSD",1751303854746,0.1,157.16,157.15,37.78263104]
["bitfinex","SOLUSD",1751303855354,0.1,157.16,157.15,31.88093819]
["bitfinex","SOLUSD",1751303855856,0.1,157.16,157.15,25.51759107]
["bitfinex","SOLUSD",1751303856033,0.1,157.16,157.14,5.7683575]
["bitfinex","SOLUSD",1751303856553,0.1,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303856735,6.4631015,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303857443,5.5683575,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303860459,11.93170462,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303861461,6.36334712,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751303863045,0.1,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303863250,0.1,157.16,157.14,5.7683575]
["bitfinex","SOLUSD",1751303864252,0.1,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303868279,6.4629935,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303868947,12.031351,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303870063,6.4629935,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303870561,12.031351,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303873666,0.1,157.16,157.14,0.2]
["bitfinex","SOLUSD",1751303873859,0.1,157.16,157.14,5.7683575]
["bitfinex","SOLUSD",1751303874573,0.1,157.16,157.15,5.5683575]
["bitfinex","SOLUSD",1751303875265,0.1,157.16,157.15,24.64449107]
["bitfinex","SOLUSD",1751303875643,0.1,157.16,157.15,31.00783819]
["bitfinex","SOLUSD",1751303876773,0.1,157.16,157.15,57.00783819]
["bitfinex","SOLUSD",1751303877264,0.1,157.16,157.15,50.64449107]
["bitfinex","SOLUSD",1751303878070,0.1,157.16,157.15,57.00783819]
["bitfinex","SOLUSD",1751303878995,0.1,157.16,157.15,83.76783819]
["bitfinex","SOLUSD",1751303879151,0.1,157.21,157.19,18.64964886]
["bitfinex","SOLUSD",1751303879354,0.1,157.21,157.2,30.68449107]
["bitfinex","SOLUSD",1751303879656,0.1,157.21,157.2,37.04581422]
["bitfinex","SOLUSD",1751303880145,0.1,157.21,157.2,37.91891422]
["bitfinex","SOLUSD",1751303880341,0.1,157.21,157.2,38.55504653]
["bitfinex","SOLUSD",1751303880569,0.1,157.21,157.2,37.91891422]
["bitfinex","SOLUSD",1751303881346,0.1,157.21,157.2,57.55759107]
["bitfinex","SOLUSD",1751303881564,0.1,157.21,157.2,56.40016793]
["bitfinex","SOLUSD",1751303883158,0.1,157.21,157.2,63.04581422]
["bitfinex","SOLUSD",1751303883479,0.1,157.21,157.2,89.80581422]
["bitfinex","SOLUSD",1751303888072,0.1,157.21,157.2,142.40581422]
["bitfinex","SOLUSD",1751303888690,0.1,157.23,157.22,37.59624857]
["bitfinex","SOLUSD",1751303888981,0.1,157.28,157.27,19.07613357]
["bitfinex","SOLUSD",1751303889167,0.1,157.28,157.27,57.42449107]
["bitfinex","SOLUSD",1751303889360,0.1,157.28,157.27,58.06034024]
["bitfinex","SOLUSD",1751303890679,0.1,157.28,157.27,61.29657852]
["bitfinex","SOLUSD",1751303890883,0.1,157.28,157.27,62.08671278]
["bitfinex","SOLUSD",1751303891097,0.1,157.28,157.27,24.64449107]
["bitfinex","SOLUSD",1751303891261,0.1,157.28,157.27,56.23800636]
["bitfinex","SOLUSD",1751303891460,0.1,157.28,157.27,66.63464472]
["bitfinex","SOLUSD",1751303891662,0.1,157.35,157.34,18.64964886]
["bitfinex","SOLUSD",1751303891878,0.1,157.35,157.34,31.30005735]
["bitfinex","SOLUSD",1751303892388,0.1,157.35,157.34,30.66449107]
["bitfinex","SOLUSD",1751303892766,0.1,157.35,157.34,30.38016793]
["bitfinex","SOLUSD",1751303892986,0.1,157.35,157.34,30.66449107]
["bitfinex","SOLUSD",1751303893796,0.1,157.35,157.34,57.40449107]
["bitfinex","SOLUSD",1751303894363,0.1,157.35,157.34,63.76015396]
["bitfinex","SOLUSD",1751303894883,0.1,157.37,157.36,44.64964886]
["bitfinex","SOLUSD",1751303895094,0.1,157.37,157.36,84.37483168]
["bitfinex","SOLUSD",1751303895996,0.1,157.42,157.41,45.07613357]
["bitfinex","SOLUSD",1751303896176,0.1,157.44,157.41,88.97284857]
["bitfinex","SOLUSD",1751303896496,1.743,157.49,157.43,24.64449107]
["bitfinex","SOLUSD",1751303896674,1.743,157.49,157.41,64.3283575]
["bitfinex","SOLUSD",1751303896675,1.743,157.49,157.47,5.5683575]
["bitfinex","SOLUSD",1751303896870,1.743,157.49,157.48,6.02]
["bitfinex","SOLUSD",1751303897481,13.66096699,157.49,157.48,6.02]
["bitfinex","SOLUSD",1751303898390,8.09260949,157.49,157.48,6.02]
["bitfinex","SOLUSD",1751303898793,0.1,157.49,157.48,11.5883575]
["bitfinex","SOLUSD",1751303900174,6.44960949,157.49,157.48,6.02]
["bitfinex","SOLUSD",1751303900375,0.1,157.49,157.48,6.02]
["bitfinex","SOLUSD",1751303900982,6.44960949,157.49,157.47,6.02]
["bitfinex","SOLUSD",1751303901386,12.01796699,157.49,157.47,6.02]
["bitfinex","SOLUSD",1751303901586,5.5683575,157.48,157.47,6.02]
["bitfinex","SOLUSD",1751303901779,5.5683575,157.48,157.43,6.02]
["bitfinex","SOLUSD",1751303901989,5.5683575,157.44,157.43,6.02]
["bitfinex","SOLUSD",1751303902298,5.5683575,157.46,157.43,6.02]
["bitfinex","SOLUSD",1751303902499,5.5683575,157.45,157.43,6.02]
["bitfinex","SOLUSD",1751303902880,5.5683575,157.46,157.43,6.02]
["bitfinex","SOLUSD",1751303903412,6.471,157.48,157.45,5.5683575]
["bitfinex","SOLUSD",1751303903706,0.1,157.49,157.47,5.5683575]
["bitfinex","SOLUSD",1751303903875,0.1,157.49,157.48,8.21432747]
["bitfinex","SOLUSD",1751303904696,0.1,157.49,157.48,27.29046104]
["bitfinex","SOLUSD",1751303904904,0.1,157.49,157.48,53.29046104]
["bitfinex","SOLUSD",1751303905082,0.1,157.49,157.48,54.01046104]
["bitfinex","SOLUSD",1751303905397,0.1,157.49,157.48,60.36047374]
["bitfinex","SOLUSD",1751303905781,0.1,157.49,157.48,68.57480121]
["bitfinex","SOLUSD",1751303905973,6.34384653,157.64,157.53,19.07613357]
["bitfinex","SOLUSD",1751303906175,6.34384653,157.64,157.57,18.64964886]
["bitfinex","SOLUSD",1751303906505,14.558174,157.64,157.6,8.21432747]
["bitfinex","SOLUSD",1751303906795,14.558174,157.64,157.52,14.23432747]
["bitfinex","SOLUSD",1751303906796,0.28432314,157.6,157.52,14.23432747]
["bitfinex","SOLUSD",1751303908189,8.21432747,157.56,157.52,6.02]
["bitfinex","SOLUSD",1751303908793,8.21432747,157.55,157.52,6.02]
["bitfinex","SOLUSD",1751303908976,7.8232,157.57,157.52,6.02]
["bitfinex","SOLUSD",1751303909399,8.21432747,157.53,157.52,6.02]
["bitfinex","SOLUSD",1751303910091,8.21432747,157.54,157.52,6.02]
["bitfinex","SOLUSD",1751303910590,8.21432747,157.53,157.52,6.02]
["bitfinex","SOLUSD",1751303911585,14.56232467,157.53,157.52,6.02]
["bitfinex","SOLUSD",1751303913887,14.56232467,157.53,157.48,6.0]
["bitfinex","SOLUSD",1751303913888,30.43231768,157.53,157.48,6.0]
["bitfinex","SOLUSD",1751303914084,8.21432747,157.49,157.48,6.0]
["bitfinex","SOLUSD",1751303914515,8.21432747,157.49,157.41,18.64964886]
["bitfinex","SOLUSD",1751303914516,8.21432747,157.49,157.37,15.88542479]
["bitfinex","SOLUSD",1751303914689,8.21432747,157.45,157.43,6.0]
["bitfinex","SOLUSD",1751303915118,8.21432747,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303915412,8.21432747,157.45,157.43,6.0]
["bitfinex","SOLUSD",1751303915780,14.56555985,157.45,157.43,6.0]
["bitfinex","SOLUSD",1751303916182,8.21432747,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303917891,14.56595348,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303924120,6.35162601,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303924318,14.56595348,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303925703,6.35136964,157.45,157.43,6.0]
["bitfinex","SOLUSD",1751303925909,14.56569711,157.45,157.43,6.0]
["bitfinex","SOLUSD",1751303926307,1.6212,157.47,157.43,6.0]
["bitfinex","SOLUSD",1751303926529,8.21432747,157.48,157.44,8.21432747]
["bitfinex","SOLUSD",1751303926900,8.21432747,157.46,157.43,6.0]
["bitfinex","SOLUSD",1751303927101,14.56595348,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303933720,38.37351852,157.44,157.36,0.2]
["bitfinex","SOLUSD",1751303933920,8.21432747,157.38,157.37,6.0]
["bitfinex","SOLUSD",1751303934438,10.02416936,157.43,157.37,6.0]
["bitfinex","SOLUSD",1751303934655,8.21432747,157.4,157.37,6.0]
["bitfinex","SOLUSD",1751303934817,10.02416936,157.43,157.37,6.0]
["bitfinex","SOLUSD",1751303935153,18.23849683,157.43,157.38,8.21432747]
["bitfinex","SOLUSD",1751303935453,10.02416936,157.43,157.39,8.21432747]
["bitfinex","SOLUSD",1751303936324,10.02416936,157.43,157.38,32.35403545]
["bitfinex","SOLUSD",1751303936522,24.59058398,157.43,157.38,40.56836292]
["bitfinex","SOLUSD",1751303939677,24.59068,157.43,157.39,14.56796901]
["bitfinex","SOLUSD",1751303940023,18.23849683,157.43,157.39,14.56796901]
["bitfinex","SOLUSD",1751303940545,10.02416936,157.43,157.39,14.56796901]
["bitfinex","SOLUSD",1751303940734,10.02416936,157.43,157.4,8.21432747]
["bitfinex","SOLUSD",1751303940935,24.59054287,157.43,157.38,40.56829386]
["bitfinex","SOLUSD",1751303941340,24.59054287,157.43,157.38,32.35396639]
["bitfinex","SOLUSD",1751303941531,24.59054287,157.43,157.39,6.0]
["bitfinex","SOLUSD",1751303941532,8.21432747,157.4,157.39,6.0]
["bitfinex","SOLUSD",1751303941734,8.21432747,157.4,157.36,6.2]
["bitfinex","SOLUSD",1751303941951,6.1701,157.4,157.36,6.2]
["bitfinex","SOLUSD",1751303942130,8.21432747,157.37,157.36,6.2]
["bitfinex","SOLUSD",1751303942746,8.21432747,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303942961,14.8531019,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303943251,59.64491233,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303943961,89.64491233,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303944661,70.8531019,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303945451,44.56877876,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303946442,14.56877876,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303951047,14.8531019,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303951353,59.64491233,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303951860,89.64491233,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303952033,70.56877876,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303952950,89.64491233,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303953151,91.24971233,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303954566,72.4579019,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303955356,91.10755076,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303957046,91.24971233,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303957539,72.17357876,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303958145,16.17357876,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303959650,14.56877876,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303961355,8.21432747,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751303961671,146.2,157.39,157.36,6.2]
["bitfinex","SOLUSD",1751303961672,8.21432747,157.39,157.36,6.2]
["bitfinex","SOLUSD",1751303962659,14.5682208,157.39,157.36,6.2]
["bitfinex","SOLUSD",1751303963245,8.21432747,157.38,157.36,6.2]
["bitfinex","SOLUSD",1751303965468,14.5682208,157.39,157.36,6.2]
["bitfinex","SOLUSD",1751303967666,8.21432747,157.38,157.36,6.2]
["bitfinex","SOLUSD",1751303967866,6.35389333,157.39,157.36,6.2]
["bitfinex","SOLUSD",1751303968164,14.5682208,157.39,157.36,6.2]
["bitfinex","SOLUSD",1751303968370,10.02416936,157.43,157.36,6.2]
["bitfinex","SOLUSD",1751303968371,8.21432747,157.4,157.36,12.55476074]
["bitfinex","SOLUSD",1751303968567,8.21432747,157.41,157.36,20.76908821]
["bitfinex","SOLUSD",1751303968746,16.37634517,157.43,157.37,8.21432747]
["bitfinex","SOLUSD",1751303969067,24.59067264,157.43,157.38,8.21432747]
["bitfinex","SOLUSD",1751303969585,10.02416936,157.43,157.39,8.21432747]
["bitfinex","SOLUSD",1751303969870,10.02416936,157.43,157.41,8.21432747]
["bitfinex","SOLUSD",1751303970079,10.02416936,157.43,157.4,8.21432747]
["bitfinex","SOLUSD",1751303970850,10.02416936,157.43,157.39,8.21432747]
["bitfinex","SOLUSD",1751303970851,16.37628968,157.43,157.39,8.21432747]
["bitfinex","SOLUSD",1751303971867,10.02416936,157.43,157.4,8.21432747]
["bitfinex","SOLUSD",1751303972371,10.02416936,157.43,157.41,8.21432747]
["bitfinex","SOLUSD",1751303972669,10.02416936,157.43,157.42,8.21432747]
["bitfinex","SOLUSD",1751303972848,10.02416936,157.43,157.42,27.0061379]
["bitfinex","SOLUSD",1751303973246,10.02416936,157.43,157.42,27.29046104]
["bitfinex","SOLUSD",1751303973455,8.21432747,157.5,157.43,18.79181043]
["bitfinex","SOLUSD",1751303973660,6.34930078,157.5,157.46,8.21432747]
["bitfinex","SOLUSD",1751303973855,6.34930078,157.5,157.44,12.35162601]
["bitfinex","SOLUSD",1751303974055,14.56362825,157.5,157.45,8.21432747]
["bitfinex","SOLUSD",1751303974371,14.56362825,157.5,157.44,6.0]
["bitfinex","SOLUSD",1751303974557,8.21432747,157.49,157.44,6.0]
["bitfinex","SOLUSD",1751303974965,14.56362825,157.5,157.44,6.0]
["bitfinex","SOLUSD",1751303975154,6.34930078,157.5,157.45,18.79181043]
["bitfinex","SOLUSD",1751303975357,14.66329058,157.51,157.45,18.79181043]
["bitfinex","SOLUSD",1751303976478,8.21432747,157.5,157.44,32.0]
["bitfinex","SOLUSD",1751303976675,8.21432747,157.49,157.44,32.0]
["bitfinex","SOLUSD",1751303976856,8.21432747,157.48,157.44,32.0]
["bitfinex","SOLUSD",1751303977056,22.32097123,157.51,157.44,40.21432747]
["bitfinex","SOLUSD",1751303977277,8.21432747,157.49,157.44,40.21432747]
["bitfinex","SOLUSD",1751303977650,14.56434017,157.48,157.44,40.21432747]
["bitfinex","SOLUSD",1751303977966,14.56434017,157.48,157.44,6.0]
["bitfinex","SOLUSD",1751303978171,14.56434017,157.48,157.44,14.21432747]
["bitfinex","SOLUSD",1751303979169,14.56434017,157.48,157.44,6.0]
["bitfinex","SOLUSD",1751303981374,8.21432747,157.45,157.43,6.0]
["bitfinex","SOLUSD",1751303981550,8.21432747,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303981950,14.56595348,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303982778,8.21432747,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303982961,8.21432747,157.46,157.43,6.0]
["bitfinex","SOLUSD",1751303983483,8.21432747,157.45,157.43,6.0]
["bitfinex","SOLUSD",1751303984479,6.35041595,157.47,157.43,6.0]
["bitfinex","SOLUSD",1751303986570,15.87503175,157.48,157.43,6.0]
["bitfinex","SOLUSD",1751303987986,8.21432747,157.46,157.43,6.0]
["bitfinex","SOLUSD",1751303988757,14.56537119,157.46,157.43,6.0]
["bitfinex","SOLUSD",1751303989583,24.53137114,157.47,157.43,6.0]
["bitfinex","SOLUSD",1751303989890,8.21432747,157.46,157.43,6.0]
["bitfinex","SOLUSD",1751303990183,16.31704367,157.47,157.43,6.0]
["bitfinex","SOLUSD",1751303990184,8.21432747,157.45,157.43,6.0]
["bitfinex","SOLUSD",1751303990690,14.56595348,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303991368,14.85027662,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303992086,20.98167662,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303992265,50.98167662,157.44,157.43,6.0]
["bitfinex","SOLUSD",1751303992659,66.86074166,157.44,157.37,5.98]
["bitfinex","SOLUSD",1751303992886,58.64641419,157.44,157.37,5.98]
["bitfinex","SOLUSD",1751303993087,8.21432747,157.38,157.37,5.98]
["bitfinex","SOLUSD",1751303994383,6.3537774,157.39,157.37,5.98]
["bitfinex","SOLUSD",1751303994586,8.21432747,157.38,157.37,5.98]
["bitfinex","SOLUSD",1751303996764,14.56837499,157.38,157.37,5.98]
["bitfinex","SOLUSD",1751303997375,6.35324015,157.4,157.37,5.98]
["bitfinex","SOLUSD",1751303997581,8.21432747,157.38,157.37,5.98]
["bitfinex","SOLUSD",1751303997790,5.55569659,157.38,157.37,5.98]
["bitfinex","SOLUSD",1751303998391,11.90974411,157.38,157.37,5.98]
["bitfinex","SOLUSD",1751304004769,6.35377005,157.39,157.37,5.98]
["bitfinex","SOLUSD",1751304005094,5.55569659,157.38,157.37,5.98]
["bitfinex","SOLUSD",1751304005897,11.90974411,157.38,157.37,5.98]
["bitfinex","SOLUSD",1751304011711,12.19406725,157.38,157.37,6.18]
["bitfinex","SOLUSD",1751304011871,38.19406725,157.38,157.37,6.18]
["bitfinex","SOLUSD",1751304012077,45.80946725,157.38,157.37,6.18]
["bitfinex","SOLUSD",1751304012375,0.28432314,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751304012582,32.99001973,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751304012792,32.99001973,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751304012994,5.55569659,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751304013496,5.55569659,157.35,157.31,5.98]
["bitfinex","SOLUSD",1751304013497,26.28432314,157.32,157.31,5.98]
["bitfinex","SOLUSD",1751304013703,31.55569659,157.32,157.31,5.98]
["bitfinex","SOLUSD",1751304014076,37.91216747,157.32,157.31,5.98]
["bitfinex","SOLUSD",1751304015486,11.91216747,157.32,157.31,5.98]
["bitfinex","SOLUSD",1751304018299,51.9461872,157.32,157.31,5.98]
["bitfinex","SOLUSD",1751304018704,78.6061872,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751304019009,5.84001973,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304020295,12.19689469,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304021901,30.98870512,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304022799,60.98870512,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304024212,60.98870512,157.31,157.2,5.98]
["bitfinex","SOLUSD",1751304024213,19.07613357,157.26,157.2,5.98]
["bitfinex","SOLUSD",1751304024397,5.55569659,157.21,157.2,5.98]
["bitfinex","SOLUSD",1751304025225,5.55569659,157.21,157.16,0.2]
["bitfinex","SOLUSD",1751304025226,50.63183016,157.21,157.16,0.2]
["bitfinex","SOLUSD",1751304025395,5.55569659,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304026197,11.91823396,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304027091,13.45593396,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304028714,11.91823396,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304031016,30.99436753,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304031219,37.22626753,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304031895,18.15013396,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304032828,44.81013396,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304033732,38.57823396,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304035215,11.91823396,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304035527,152.56248248,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304035703,5.55569659,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304036511,38.57823396,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304038108,26.0,157.15,157.14,0.2]
["bitfinex","SOLUSD",1751304038344,26.0,157.15,157.09,0.2]
["bitfinex","SOLUSD",1751304038345,0.42648471,157.13,157.09,0.2]
["bitfinex","SOLUSD",1751304038527,11.92106896,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751304038721,20.71353357,157.08,157.07,0.2]
["bitfinex","SOLUSD",1751304038918,18.933972,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751304039234,0.28432314,157.04,156.97,5.98]
["bitfinex","SOLUSD",1751304039528,190.99181043,157.05,156.97,5.98]
["bitfinex","SOLUSD",1751304039529,26.66,157.03,156.97,5.98]
["bitfinex","SOLUSD",1751304039735,32.21569659,157.03,156.97,5.98]
["bitfinex","SOLUSD",1751304040134,5.55569659,157.03,156.97,5.98]
["bitfinex","SOLUSD",1751304040613,5.55569659,157.03,156.97,17.90625428]
["bitfinex","SOLUSD",1751304041129,26.4567138,157.03,156.97,17.90625428]
["bitfinex","SOLUSD",1751304041635,26.4567138,157.03,156.97,12.35055769]
["bitfinex","SOLUSD",1751304041813,29.17055305,157.03,156.97,12.35055769]
["bitfinex","SOLUSD",1751304042213,29.17055305,157.03,156.98,6.3702179]
["bitfinex","SOLUSD",1751304042837,29.17055305,157.03,156.99,6.56972577]
["bitfinex","SOLUSD",1751304043212,29.17055305,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751304043435,35.53876294,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751304043823,29.17055305,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751304044021,35.53876294,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751304044419,29.17055305,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751304045437,20.90101721,157.03,157.01,8.46953584]
["bitfinex","SOLUSD",1751304045663,20.90101721,157.03,157.01,0.2]
["bitfinex","SOLUSD",1751304046417,20.90101721,157.03,157.01,6.56868088]
["bitfinex","SOLUSD",1751304046637,20.90101721,157.03,157.01,14.83821672]
["bitfinex","SOLUSD",1751304046930,20.90101721,157.03,157.01,6.56868088]
["bitfinex","SOLUSD",1751304047531,20.90101721,157.03,157.02,40.17418487]
["bitfinex","SOLUSD",1751304047836,146.2,157.12,157.03,18.64964886]
["bitfinex","SOLUSD",1751304047837,14.63601257,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1751304048152,8.26953584,157.06,157.02,27.50453601]
["bitfinex","SOLUSD",1751304048323,188.79229962,157.12,157.03,26.9191847]
["bitfinex","SOLUSD",1751304048636,8.26953584,157.08,157.03,26.9191847]
["bitfinex","SOLUSD",1751304049024,8.26953584,157.07,157.02,27.50444685]
["bitfinex","SOLUSD",1751304049226,8.26953584,157.06,157.02,19.23491101]
["bitfinex","SOLUSD",1751304049941,6.36496722,157.11,157.04,8.26953584]
["bitfinex","SOLUSD",1751304050122,8.26953584,157.09,157.05,8.26953584]
["bitfinex","SOLUSD",1751304050729,8.26953584,157.1,157.05,8.26953584]
["bitfinex","SOLUSD",1751304051039,14.63524365,157.1,157.05,8.26953584]
["bitfinex","SOLUSD",1751304052135,6.36570781,157.1,157.05,8.26953584]
["bitfinex","SOLUSD",1751304052343,14.63462257,157.11,157.04,6.36771892]
["bitfinex","SOLUSD",1751304052527,154.46953584,157.12,157.08,8.26953584]
["bitfinex","SOLUSD",1751304052731,8.26953584,157.12,157.08,8.26953584]
["bitfinex","SOLUSD",1751304052927,14.63334774,157.14,157.09,14.22953584]
["bitfinex","SOLUSD",1751304053131,8.36953584,157.15,157.1,8.26953584]
["bitfinex","SOLUSD",1751304054024,14.7330312,157.15,157.1,8.26953584]
["bitfinex","SOLUSD",1751304054957,14.7330312,157.15,157.11,8.26953584]
["bitfinex","SOLUSD",1751304054958,0.1,157.15,157.11,8.26953584]
["bitfinex","SOLUSD",1751304055141,0.1,157.15,157.13,8.26953584]
["bitfinex","SOLUSD",1751304056341,0.1,157.15,157.14,8.26953584]
["bitfinex","SOLUSD",1751304057745,0.1,157.15,157.13,26.0]
["bitfinex","SOLUSD",1751304057949,0.1,157.15,157.12,40.6340075]
["bitfinex","SOLUSD",1751304058133,0.1,157.15,157.13,8.26953584]
["bitfinex","SOLUSD",1751304059149,0.1,157.15,157.13,14.63350758]
["bitfinex","SOLUSD",1751304059457,0.1,157.15,157.14,8.26953584]
["bitfinex","SOLUSD",1751304060156,0.1,157.15,157.12,26.0]
["bitfinex","SOLUSD",1751304060459,0.1,157.15,157.11,27.34566941]
["bitfinex","SOLUSD",1751304060821,14.73296669,157.15,157.1,26.0]
["bitfinex","SOLUSD",1751304061048,14.73296669,157.15,157.09,24.75181043]
["bitfinex","SOLUSD",1751304061049,8.26953584,157.14,157.09,24.75181043]
["bitfinex","SOLUSD",1751304061254,8.26953584,157.13,157.09,31.11749529]
["bitfinex","SOLUSD",1751304061437,8.26953584,157.13,157.09,30.97533372]
["bitfinex","SOLUSD",1751304061636,8.26953584,157.14,157.09,39.24486956]
["bitfinex","SOLUSD",1751304062045,8.36953584,157.15,157.1,8.26953584]
["bitfinex","SOLUSD",1751304062262,8.36953584,157.15,157.11,8.26953584]
["bitfinex","SOLUSD",1751304063141,8.26953584,157.12,157.02,6.3099]
["bitfinex","SOLUSD",1751304063339,6.46343621,157.15,157.06,5.96]
["bitfinex","SOLUSD",1751304063340,8.26953584,157.09,157.06,5.96]
["bitfinex","SOLUSD",1751304063551,8.26953584,157.1,157.06,14.22953584]
["bitfinex","SOLUSD",1751304063754,8.26953584,157.11,157.06,14.22953584]
["bitfinex","SOLUSD",1751304064651,14.63460365,157.11,157.06,20.5965071]
["bitfinex","SOLUSD",1751304066848,0.1,157.15,157.08,8.26953584]
["bitfinex","SOLUSD",1751304067061,8.26953584,157.14,157.09,8.26953584]
["bitfinex","SOLUSD",1751304067941,14.6334246,157.14,157.09,8.26953584]
["bitfinex","SOLUSD",1751304068142,8.26953584,157.14,157.09,14.63525383]
["bitfinex","SOLUSD",1751304068387,0.1,157.15,157.13,8.26953584]
["bitfinex","SOLUSD",1751304068674,0.1,157.15,157.14,5.96]
["bitfinex","SOLUSD",1751304069056,8.36953584,157.15,157.14,5.96]
["bitfinex","SOLUSD",1751304069254,0.1,157.15,157.14,5.96]
["bitfinex","SOLUSD",1751304071365,6.46334712,157.15,157.14,5.96]
["bitfinex","SOLUSD",1751304071560,1.6472,157.14,157.07,5.96]
["bitfinex","SOLUSD",1751304071768,8.26953584,157.1,157.07,5.96]
["bitfinex","SOLUSD",1751304072667,8.26953584,157.12,157.07,20.59611489]
["bitfinex","SOLUSD",1751304072869,8.26953584,157.11,157.07,5.96]
["bitfinex","SOLUSD",1751304073075,6.36415706,157.13,157.07,12.3264495]
["bitfinex","SOLUSD",1751304073277,8.26953584,157.12,157.07,20.59598534]
["bitfinex","SOLUSD",1751304073867,8.26953584,157.14,157.09,8.26953584]
["bitfinex","SOLUSD",1751304074256,14.63331414,157.14,157.09,14.63503884]
["bitfinex","SOLUSD",1751304074569,8.26953584,157.14,157.1,8.26953584]
["bitfinex","SOLUSD",1751304075067,14.63329632,157.14,157.1,8.26953584]
["bitfinex","SOLUSD",1751304075247,14.63329632,157.14,157.09,14.63503884]
["bitfinex","SOLUSD",1751304077357,8.26953584,157.14,157.09,14.63503884]
["bitfinex","SOLUSD",1751304077876,6.46352138,157.15,157.1,8.26953584]
["bitfinex","SOLUSD",1751304078178,0.1,157.15,157.14,8.26953584]
["bitfinex","SOLUSD",1751304078353,0.1,157.15,157.14,25.03613357]
["bitfinex","SOLUSD",1751304078674,0.1,157.15,157.14,31.39988563]
["bitfinex","SOLUSD",1751304078968,8.36953584,157.15,157.14,5.96]
["bitfinex","SOLUSD",1751304079156,14.73288296,157.15,157.14,5.96]
["bitfinex","SOLUSD",1751304085173,30.64125076,157.15,157.08,5.94]
["bitfinex","SOLUSD",1751304085374,8.26953584,157.09,157.08,5.94]
["bitfinex","SOLUSD",1751304086180,22.37171492,157.15,157.08,5.94]
["bitfinex","SOLUSD",1751304086367,22.37171492,157.15,157.09,8.26953584]
["bitfinex","SOLUSD",1751304086368,6.46334712,157.15,157.09,8.26953584]
["bitfinex","SOLUSD",1751304086554,30.0,157.14,157.1,8.26953584]
["bitfinex","SOLUSD",1751304086755,14.73288296,157.15,157.11,8.26953584]
["bitfinex","SOLUSD",1751304087481,14.73288296,157.15,157.1,8.26953584]
["bitfinex","SOLUSD",1751304089469,8.26953584,157.11,157.08,5.94]
["bitfinex","SOLUSD",1751304089667,8.26953584,157.12,157.08,5.94]
["bitfinex","SOLUSD",1751304090367,6.36496722,157.11,157.08,5.94]
["bitfinex","SOLUSD",1751304090977,8.26953584,157.12,157.08,5.94]
["bitfinex","SOLUSD",1751304090978,14.63426073,157.12,157.08,5.94]
["bitfinex","SOLUSD",1751304091186,8.26953584,157.13,157.08,14.20953584]
["bitfinex","SOLUSD",1751304091678,8.26953584,157.12,157.08,5.94]
["bitfinex","SOLUSD",1751304091856,8.26953584,157.11,157.08,5.94]
["bitfinex","SOLUSD",1751304092379,6.36537237,157.1,157.08,5.94]
["bitfinex","SOLUSD",1751304093682,6.36415706,157.13,157.08,14.20953584]
["bitfinex","SOLUSD",1751304093885,14.633376,157.14,157.1,8.26953584]
["bitfinex","SOLUSD",1751304094470,14.633376,157.14,157.09,8.26953584]
["bitfinex","SOLUSD",1751304094779,14.633376,157.14,157.1,8.26953584]
["bitfinex","SOLUSD",1751304094971,0.1,157.15,157.12,8.26953584]
["bitfinex","SOLUSD",1751304095664,0.1,157.14,157.13,8.26953584]
["bitfinex","SOLUSD",1751304099677,0.1,157.14,157.12,6.36438115]
["bitfinex","SOLUSD",1751304099879,0.1,157.14,157.13,8.26953584]
["bitfinex","SOLUSD",1751304100067,0.1,157.14,157.13,27.34566941]
["bitfinex","SOLUSD",1751304100482,0.1,157.14,157.13,33.70982647]
["bitfinex","SOLUSD",1751304104195,0.1,157.14,157.13,25.44029063]
["bitfinex","SOLUSD",1751304104366,0.1,157.14,157.13,33.70982647]
["bitfinex","SOLUSD",1751304105084,0.1,157.14,157.13,33.20982647]
["bitfinex","SOLUSD",1751304107096,0.1,157.14,157.13,33.35198804]
["bitfinex","SOLUSD",1751304107601,0.1,157.14,157.13,33.63631118]
["bitfinex","SOLUSD",1751304107770,0.1,157.15,157.14,53.20350784]
["bitfinex","SOLUSD",1751304109089,0.1,157.15,157.14,53.06134627]
["bitfinex","SOLUSD",1751304109300,0.1,157.15,157.14,59.42509833]
["bitfinex","SOLUSD",1751304109885,0.1,157.15,157.14,44.64964886]
["bitfinex","SOLUSD",1751304110094,0.1,157.15,157.13,26.9191847]
["bitfinex","SOLUSD",1751304110412,0.1,157.15,157.13,8.26953584]
["bitfinex","SOLUSD",1751304111078,0.1,157.15,157.14,5.94]
["bitfinex","SOLUSD",1751304112803,14.73288296,157.15,157.14,5.94]
["bitfinex","SOLUSD",1751304113112,20.82918296,157.15,157.14,5.94]
["bitfinex","SOLUSD",1751304117508,21.1135061,157.15,157.13,0.2]
["bitfinex","SOLUSD",1751304117709,8.26953584,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751304118792,14.6332879,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751304121297,8.26953584,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751304121493,14.6332879,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751304123926,40.10482147,157.14,157.13,0.2]
["bitfinex","SOLUSD",1751304124528,0.28432314,157.13,157.1,5.94]
["bitfinex","SOLUSD",1751304124722,8.26953584,157.11,157.1,5.94]
["bitfinex","SOLUSD",1751304125123,14.63450306,157.11,157.1,5.94]
["bitfinex","SOLUSD",1751304127822,16.26310306,157.11,157.1,5.94]
["bitfinex","SOLUSD",1751304132498,8.26953584,157.11,157.1,5.94]
["bitfinex","SOLUSD",1751304133910,14.63450306,157.11,157.1,5.94]
["bitfinex","SOLUSD",1751304135924,62.37175721,157.11,157.06,0.2]
["bitfinex","SOLUSD",1751304136229,8.26953584,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304137721,14.63612398,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304143913,11.94501102,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304144230,5.57842288,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304145414,11.94501102,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304145930,6.36658814,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304146111,11.94501102,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304154645,5.57842288,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304154822,5.57842288,157.08,157.06,0.2]
["bitfinex","SOLUSD",1751304155022,10.28234418,157.08,157.06,0.2]
["bitfinex","SOLUSD",1751304155225,0.1,157.13,157.08,18.64964886]
["bitfinex","SOLUSD",1751304155418,0.1,157.13,157.1,5.57842288]
["bitfinex","SOLUSD",1751304155631,0.1,157.13,157.11,5.92]
["bitfinex","SOLUSD",1751304156060,0.1,157.13,157.11,20.5407053]
["bitfinex","SOLUSD",1751304157124,0.1,157.13,157.11,12.28472854]
["bitfinex","SOLUSD",1751304160438,0.1,157.13,157.12,8.25597676]
["bitfinex","SOLUSD",1751304160646,0.1,157.13,157.12,26.90562562]
["bitfinex","SOLUSD",1751304161120,0.1,157.13,157.12,53.33211033]
["bitfinex","SOLUSD",1751304161950,0.1,157.13,157.12,59.69667244]
["bitfinex","SOLUSD",1751304165852,0.1,157.14,157.13,19.07613357]
["bitfinex","SOLUSD",1751304166057,0.1,157.14,157.13,53.91211033]
["bitfinex","SOLUSD",1751304166850,0.1,157.14,157.13,59.84590318]
["bitfinex","SOLUSD",1751304167151,0.1,157.14,157.13,63.91211033]
["bitfinex","SOLUSD",1751304167547,0.1,157.2,157.19,26.0]
["bitfinex","SOLUSD",1751304167730,0.1,157.2,157.19,46.5377046]
["bitfinex","SOLUSD",1751304168142,0.1,157.2,157.19,5.92]
["bitfinex","SOLUSD",1751304168349,0.1,157.2,157.19,12.28172784]
["bitfinex","SOLUSD",1751304169445,8.35597676,157.2,157.19,12.28172784]
["bitfinex","SOLUSD",1751304169765,0.1,157.2,157.19,12.28172784]
["bitfinex","SOLUSD",1751304174944,0.1,157.2,157.19,65.18735346]
["bitfinex","SOLUSD",1751304175679,0.1,157.2,157.19,65.32951503]
["bitfinex","SOLUSD",1751304176043,0.1,157.2,157.19,39.32951503]
["bitfinex","SOLUSD",1751304176247,0.1,157.2,157.19,39.61383817]
["bitfinex","SOLUSD",1751304177758,0.1,157.2,157.19,36.92148146]
["bitfinex","SOLUSD",1751304179361,0.1,157.22,157.21,44.64964886]
["bitfinex","SOLUSD",1751304179560,0.1,157.22,157.21,77.17975362]
["bitfinex","SOLUSD",1751304180064,7.00379125,157.28,157.26,18.64964886]
["bitfinex","SOLUSD",1751304180275,7.00379125,157.28,157.27,12.25849176]
["bitfinex","SOLUSD",1751304180573,12.5674113,157.28,157.27,5.9]
["bitfinex","SOLUSD",1751304181969,12.5674113,157.28,157.27,12.25849176]
["bitfinex","SOLUSD",1751304182263,12.5674113,157.28,157.27,5.9]
["bitfinex","SOLUSD",1751304184954,12.5674113,157.28,157.27,12.25849176]
["bitfinex","SOLUSD",1751304185156,7.00379125,157.28,157.27,12.25849176]
["bitfinex","SOLUSD",1751304190758,12.5674113,157.28,157.27,5.9]
["bitfinex","SOLUSD",1751304191952,7.00379125,157.28,157.27,12.25849176]
["bitfinex","SOLUSD",1751304192152,12.5674113,157.28,157.27,5.9]
["bitfinex","SOLUSD",1751304193161,12.5674113,157.28,157.27,12.25849176]
["bitfinex","SOLUSD",1751304193969,7.00379125,157.28,157.27,12.25849176]
["bitfinex","SOLUSD",1751304194274,7.00379125,157.28,157.27,5.9]
["bitfinex","SOLUSD",1751304194485,7.00379125,157.28,157.27,12.25849176]
["bitfinex","SOLUSD",1751304194688,7.00379125,157.28,157.27,5.9]
["bitfinex","SOLUSD",1751304195457,7.00379125,157.28,157.27,12.25849176]
["bitfinex","SOLUSD",1751304195988,7.00379125,157.28,157.27,5.9]
["bitfinex","SOLUSD",1751304196362,5.66362005,157.29,157.27,5.9]
["bitfinex","SOLUSD",1751304196764,0.1,157.29,157.27,5.9]
["bitfinex","SOLUSD",1751304196979,5.66362005,157.29,157.27,5.9]
["bitfinex","SOLUSD",1751304199156,5.66362005,157.29,157.19,110.40863922]
["bitfinex","SOLUSD",1751304199157,5.56362005,157.28,157.22,5.9]
["bitfinex","SOLUSD",1751304199363,5.56362005,157.24,157.22,5.9]
["bitfinex","SOLUSD",1751304200170,5.56362005,157.23,157.22,5.9]
["bitfinex","SOLUSD",1751304200371,5.56362005,157.24,157.22,5.9]
["bitfinex","SOLUSD",1751304200688,5.56362005,157.23,157.15,0.2]
["bitfinex","SOLUSD",1751304200870,5.56362005,157.23,157.18,5.9]
["bitfinex","SOLUSD",1751304200871,5.56362005,157.19,157.18,5.9]
["bitfinex","SOLUSD",1751304201387,1.88092314,157.25,157.18,5.9]
["bitfinex","SOLUSD",1751304201388,5.56362005,157.2,157.18,5.9]
["bitfinex","SOLUSD",1751304202265,1.88092314,157.25,157.18,12.26205809]
["bitfinex","SOLUSD",1751304202460,1.5966,157.25,157.22,0.2]
["bitfinex","SOLUSD",1751304203169,11.92225356,157.27,157.22,12.12412591]
["bitfinex","SOLUSD",1751304204188,5.56362005,157.26,157.22,0.2]
["bitfinex","SOLUSD",1751304205688,6.35863351,157.27,157.22,5.76362005]
["bitfinex","SOLUSD",1751304205870,8.24281735,157.26,157.22,14.80329851]
["bitfinex","SOLUSD",1751304206680,8.24281735,157.26,157.22,8.44281735]
["bitfinex","SOLUSD",1751304206916,8.24281735,157.25,157.22,0.2]
["bitfinex","SOLUSD",1751304207209,8.24281735,157.23,157.22,0.2]
["bitfinex","SOLUSD",1751304207991,8.24281735,157.24,157.22,0.2]
["bitfinex","SOLUSD",1751304208270,8.24281735,157.26,157.22,6.56049711]
["bitfinex","SOLUSD",1751304208576,8.24281735,157.27,157.23,26.89246621]
["bitfinex","SOLUSD",1751304209594,8.24281735,157.27,157.23,25.00960502]
["bitfinex","SOLUSD",1751304209967,8.24281735,157.28,157.23,33.25242237]
["bitfinex","SOLUSD",1751304210173,8.24281735,157.28,157.24,8.24281735]
["bitfinex","SOLUSD",1751304210475,8.24281735,157.28,157.25,5.88]
["bitfinex","SOLUSD",1751304213982,8.34281735,157.29,157.25,12.23901607]
["bitfinex","SOLUSD",1751304214900,0.1,157.29,157.25,20.48183342]
["bitfinex","SOLUSD",1751304216100,0.1,157.29,157.28,53.03462778]
["bitfinex","SOLUSD",1751304217799,0.1,157.29,157.28,44.64964886]
["bitfinex","SOLUSD",1751304218384,0.1,157.29,157.28,59.25055369]
["bitfinex","SOLUSD",1751304219200,0.1,157.29,157.28,52.89246621]
["bitfinex","SOLUSD",1751304220110,0.1,157.29,157.28,59.25055369]
["bitfinex","SOLUSD",1751304220397,0.1,157.29,157.28,52.89246621]
["bitfinex","SOLUSD",1751304220580,0.1,157.29,157.28,44.64964886]
["bitfinex","SOLUSD",1751304221409,0.1,157.29,157.27,18.64964886]
["bitfinex","SOLUSD",1751304221584,0.1,157.29,157.26,26.89246621]
["bitfinex","SOLUSD",1751304223100,0.1,157.29,157.27,26.89246621]
["bitfinex","SOLUSD",1751304224110,0.1,157.29,157.28,8.24281735]
["bitfinex","SOLUSD",1751304224606,0.1,157.29,157.27,33.25062278]
["bitfinex","SOLUSD",1751304224814,8.24281735,157.28,157.25,5.88]
["bitfinex","SOLUSD",1751304224980,8.24281735,157.27,157.25,5.88]
["bitfinex","SOLUSD",1751304225402,8.24281735,157.26,157.25,5.88]
["bitfinex","SOLUSD",1751304226211,8.52714049,157.26,157.25,5.88]
["bitfinex","SOLUSD",1751304226387,7.89940939,157.23,157.22,0.2]
["bitfinex","SOLUSD",1751304226588,16.14222674,157.23,157.22,0.2]
["bitfinex","SOLUSD",1751304231613,16.56871145,157.23,157.22,0.2]
["bitfinex","SOLUSD",1751304235125,46.56871145,157.23,157.22,0.2]
["bitfinex","SOLUSD",1751304235821,72.56871145,157.23,157.22,0.2]
["bitfinex","SOLUSD",1751304236118,72.56871145,157.23,157.15,0.2]
["bitfinex","SOLUSD",1751304236119,0.42648471,157.19,157.15,0.2]
["bitfinex","SOLUSD",1751304236320,8.24281735,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751304238505,8.24281735,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304238706,6.3618913,157.19,157.15,0.2]
["bitfinex","SOLUSD",1751304238906,8.24281735,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304239240,8.24281735,157.19,157.15,14.80600452]
["bitfinex","SOLUSD",1751304240220,8.24281735,157.19,157.15,6.56318717]
["bitfinex","SOLUSD",1751304242332,14.60460188,157.19,157.15,0.2]
["bitfinex","SOLUSD",1751304243331,8.24281735,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751304244248,8.24281735,157.19,157.15,6.56332492]
["bitfinex","SOLUSD",1751304244942,8.24281735,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304245939,5.57051731,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304246113,11.93312225,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304248833,6.36260494,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304249029,11.93282722,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751304249227,6.36132315,157.2,157.15,0.2]
["bitfinex","SOLUSD",1751304249434,5.57051731,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751304251130,11.93345953,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751304251433,6.36172784,157.19,157.15,0.2]
["bitfinex","SOLUSD",1751304251631,5.57051731,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751304253645,11.93345953,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751304254324,5.57051731,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751304254524,11.93309561,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304255538,6.3625783,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304255728,5.57051731,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751304256852,0.38432314,157.22,157.15,0.2]
["bitfinex","SOLUSD",1751304257138,5.57051731,157.19,157.15,0.2]
["bitfinex","SOLUSD",1751304257536,0.38432314,157.22,157.15,0.2]
["bitfinex","SOLUSD",1751304257719,5.57051731,157.19,157.15,0.2]
["bitfinex","SOLUSD",1751304257921,11.93248041,157.19,157.15,0.2]
["bitfinex","SOLUSD",1751304259332,5.57051731,157.19,157.15,0.2]
["bitfinex","SOLUSD",1751304259738,5.57051731,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751304261758,11.932851,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751304262930,11.93309771,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304263329,5.57051731,157.16,157.15,0.2]
["bitfinex","SOLUSD",1751304263938,11.93309771,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304265420,6.3625804,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304265851,11.93309771,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304267047,5.57051731,157.17,157.15,0.2]
["bitfinex","SOLUSD",1751304267255,5.57051731,157.18,157.15,0.2]
["bitfinex","SOLUSD",1751304267436,5.57051731,157.19,157.15,25.21296866]
["bitfinex","SOLUSD",1751304268548,5.57051731,157.19,157.15,25.2129253]
["bitfinex","SOLUSD",1751304268752,5.57051731,157.21,157.17,5.57051731]
["bitfinex","SOLUSD",1751304268922,12.0312097,157.22,157.17,5.57051731]
["bitfinex","SOLUSD",1751304269342,12.0312097,157.22,157.17,11.93303908]
["bitfinex","SOLUSD",1751304269530,5.57051731,157.21,157.17,11.93303908]
["bitfinex","SOLUSD",1751304270466,0.1,157.22,157.18,24.22016617]
["bitfinex","SOLUSD",1751304271867,0.1,157.22,157.18,30.58222929]
["bitfinex","SOLUSD",1751304273849,0.1,157.22,157.18,25.01171198]
["bitfinex","SOLUSD",1751304274049,6.46054424,157.22,157.18,30.58222929]
["bitfinex","SOLUSD",1751304274366,12.03106155,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1751304274571,5.57051731,157.21,157.18,18.64964886]
["bitfinex","SOLUSD",1751304275057,5.67051731,157.22,157.18,25.01168473]
["bitfinex","SOLUSD",1751304275559,0.1,157.22,157.18,30.58220204]
["bitfinex","SOLUSD",1751304276259,0.1,157.22,157.19,5.84]
["bitfinex","SOLUSD",1751304277667,0.1,157.22,157.19,17.7720591]
["bitfinex","SOLUSD",1751304277843,0.1,157.22,157.21,24.22016617]
["bitfinex","SOLUSD",1751304278042,0.1,157.22,157.21,30.11688993]
["bitfinex","SOLUSD",1751304278244,0.1,157.28,157.24,26.0]
["bitfinex","SOLUSD",1751304278458,0.1,157.28,157.26,5.57051731]
["bitfinex","SOLUSD",1751304278672,0.1,157.28,157.27,5.84]
["bitfinex","SOLUSD",1751304278852,30.1,157.28,157.27,5.84]
["bitfinex","SOLUSD",1751304279052,0.1,157.28,157.27,5.84]
["bitfinex","SOLUSD",1751304281159,6.45808748,157.28,157.27,5.84]
["bitfinex","SOLUSD",1751304281356,0.1,157.28,157.27,5.84]
["bitfinex","SOLUSD",1751304281743,5.67051731,157.28,157.27,5.84]
["bitfinex","SOLUSD",1751304281951,12.02860479,157.28,157.27,5.84]
["bitfinex","SOLUSD",1751304282648,12.31292793,157.28,157.27,5.84]
["bitfinex","SOLUSD",1751304283171,0.28432314,157.27,157.22,5.84]
["bitfinex","SOLUSD",1751304283351,5.57051731,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304284649,11.9306267,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304284864,6.35889609,157.26,157.22,5.84]
["bitfinex","SOLUSD",1751304285069,5.57051731,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304285251,5.57051731,157.24,157.22,5.84]
["bitfinex","SOLUSD",1751304285651,5.57051731,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304286051,5.67051731,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304286872,12.0306267,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304287878,5.67051731,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304288079,0.1,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304288255,5.67051731,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304288575,12.0306267,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304288783,5.67051731,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304291478,0.1,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304293281,5.67051731,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304293959,12.0306267,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304295089,0.1,157.23,157.22,5.84]
["bitfinex","SOLUSD",1751304300380,0.1,157.23,157.22,62.56284166]
["bitfinex","SOLUSD",1751304300562,0.1,157.23,157.22,49.63458211]
["bitfinex","SOLUSD",1751304300757,0.1,157.28,157.26,18.64964886]
["bitfinex","SOLUSD",1751304301062,0.1,157.28,157.27,24.22016617]
["bitfinex","SOLUSD",1751304301273,0.1,157.28,157.27,30.57865793]
["bitfinex","SOLUSD",1751304302070,0.1,157.28,157.27,5.57051731]
["bitfinex","SOLUSD",1751304302277,0.1,157.28,157.26,24.22016617]
["bitfinex","SOLUSD",1751304302470,0.1,157.28,157.27,24.22016617]
["bitfinex","SOLUSD",1751304302881,0.1,157.28,157.27,24.36232774]
["bitfinex","SOLUSD",1751304303284,0.1,157.28,157.27,30.7208195]
["bitfinex","SOLUSD",1751304304385,0.1,157.28,157.27,18.64964886]
["bitfinex","SOLUSD",1751304304584,0.1,157.28,157.27,24.22016617]
["bitfinex","SOLUSD",1751304307192,0.1,157.28,157.27,18.64964886]
["bitfinex","SOLUSD",1751304307551,0.1,157.28,157.27,24.22016617]
["bitfinex","SOLUSD",1751304308320,0.1,157.28,157.27,30.57865793]
["bitfinex","SOLUSD",1751304308717,0.1,157.28,157.27,25.00814062]
["bitfinex","SOLUSD",1751304308889,0.1,157.28,157.27,30.57865793]
["bitfinex","SOLUSD",1751304309416,0.1,157.28,157.27,24.22016617]
["bitfinex","SOLUSD",1751304310691,0.1,157.28,157.27,30.57865793]
["bitfinex","SOLUSD",1751304311930,0.1,157.28,157.27,30.7208195]
["bitfinex","SOLUSD",1751304312323,0.1,157.28,157.27,31.00514264]
["bitfinex","SOLUSD",1751304314221,0.1,157.29,157.28,0.42648471]
["bitfinex","SOLUSD",1751304314534,0.1,157.29,157.28,51.66245962]
["bitfinex","SOLUSD",1751304314735,0.1,157.29,157.28,45.80761917]
["bitfinex","SOLUSD",1751304315069,0.1,157.29,157.28,51.37813648]
["bitfinex","SOLUSD",1751304316031,0.1,157.29,157.28,52.16570665]
["bitfinex","SOLUSD",1751304316231,0.1,157.29,157.28,57.73622396]
["bitfinex","SOLUSD",1751304318425,0.1,157.29,157.28,58.0205471]
["bitfinex","SOLUSD",1751304319405,0.1,157.29,157.28,136.6205471]
["bitfinex","SOLUSD",1751304319604,0.1,157.29,157.28,135.98473836]
["bitfinex","SOLUSD",1751304320334,0.1,157.34,157.32,18.64964886]
["bitfinex","SOLUSD",1751304320532,16.5432,157.43,157.38,18.64964886]
["bitfinex","SOLUSD",1751304320708,6.35279106,157.42,157.38,24.22016617]
["bitfinex","SOLUSD",1751304320908,11.92330837,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1751304321129,6.35279106,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1751304321333,11.92330837,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1751304321538,5.57051731,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1751304321913,11.92296429,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1751304322521,15.0,157.43,157.38,25.00365462]
["bitfinex","SOLUSD",1751304322728,15.0,157.43,157.41,18.64964886]
["bitfinex","SOLUSD",1751304322929,15.0,157.43,157.42,30.04016617]
["bitfinex","SOLUSD",1751304323725,15.0,157.43,157.42,5.82]
["bitfinex","SOLUSD",1751304324332,15.0,157.43,157.4,37.92343634]
["bitfinex","SOLUSD",1751304324333,20.57051731,157.43,157.36,78.6]
["bitfinex","SOLUSD",1751304324535,7.6758,157.41,157.4,5.82]
["bitfinex","SOLUSD",1751304324722,13.24631731,157.41,157.4,5.82]
["bitfinex","SOLUSD",1751304325542,13.24631731,157.41,157.29,5.88633942]
["bitfinex","SOLUSD",1751304325543,18.81683462,157.41,157.29,5.88633942]
["bitfinex","SOLUSD",1751304325723,5.57051731,157.3,157.24,5.82]
["bitfinex","SOLUSD",1751304326044,5.57051731,157.28,157.24,5.82]
["bitfinex","SOLUSD",1751304326349,5.57051731,157.27,157.24,5.82]
["bitfinex","SOLUSD",1751304326520,5.57051731,157.27,157.25,18.64964886]
["bitfinex","SOLUSD",1751304326719,5.57051731,157.27,157.24,5.82]
["bitfinex","SOLUSD",1751304327137,5.57051731,157.32,157.24,5.82]
["bitfinex","SOLUSD",1751304327424,5.57051731,157.27,157.24,5.82]
["bitfinex","SOLUSD",1751304327833,5.57051731,157.25,157.22,0.2]
["bitfinex","SOLUSD",1751304328055,5.57051731,157.23,157.22,6.02]
["bitfinex","SOLUSD",1751304329656,11.9306267,157.23,157.22,0.2]
["bitfinex","SOLUSD",1751304329948,6.36010939,157.23,157.21,0.2]
["bitfinex","SOLUSD",1751304330149,8.25261941,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304330322,6.36010939,157.23,157.21,0.2]
["bitfinex","SOLUSD",1751304330527,6.35889609,157.26,157.21,0.2]
["bitfinex","SOLUSD",1751304330730,14.45449417,157.27,157.22,8.25261941]
["bitfinex","SOLUSD",1751304330930,16.34851941,157.27,157.22,8.25261941]
["bitfinex","SOLUSD",1751304331148,8.0959,157.27,157.23,8.25261941]
["bitfinex","SOLUSD",1751304331445,8.0959,157.27,157.21,6.5607713]
["bitfinex","SOLUSD",1751304331446,1.6536,157.27,157.25,8.25261941]
["bitfinex","SOLUSD",1751304331623,7.15975964,157.3,157.26,12.17881849]
["bitfinex","SOLUSD",1751304331624,15.41237905,157.3,157.26,12.17881849]
["bitfinex","SOLUSD",1751304332128,15.41237905,157.3,157.26,5.82]
["bitfinex","SOLUSD",1751304332937,7.15975964,157.3,157.26,12.17883254]
["bitfinex","SOLUSD",1751304333331,7.15975964,157.3,157.27,8.25261941]
["bitfinex","SOLUSD",1751304333734,7.15975964,157.3,157.26,12.17883254]
["bitfinex","SOLUSD",1751304333735,7.15975964,157.3,157.29,34.25261941]
["bitfinex","SOLUSD",1751304334626,7.15975964,157.3,157.29,26.0]
["bitfinex","SOLUSD",1751304335952,21.76972763,157.3,157.24,5.82]
["bitfinex","SOLUSD",1751304336254,8.25261941,157.27,157.24,5.82]
["bitfinex","SOLUSD",1751304336733,13.51710822,157.3,157.24,5.82]
["bitfinex","SOLUSD",1751304336927,14.61115331,157.27,157.24,5.82]
["bitfinex","SOLUSD",1751304337144,8.25261941,157.27,157.24,5.82]
["bitfinex","SOLUSD",1751304337535,8.25261941,157.26,157.24,5.82]
["bitfinex","SOLUSD",1751304338151,8.25261941,157.27,157.24,5.82]
["bitfinex","SOLUSD",1751304338539,8.25261941,157.28,157.24,5.82]
["bitfinex","SOLUSD",1751304338846,15.51237905,157.3,157.25,26.90226827]
["bitfinex","SOLUSD",1751304339045,15.51237905,157.3,157.25,25.00879996]
["bitfinex","SOLUSD",1751304339551,7.25975964,157.3,157.27,8.25261941]
["bitfinex","SOLUSD",1751304339740,7.25975964,157.3,157.28,8.25261941]
["bitfinex","SOLUSD",1751304340250,7.25975964,157.3,157.27,8.25261941]
["bitfinex","SOLUSD",1751304340633,7.25975964,157.3,157.25,25.00879996]
["bitfinex","SOLUSD",1751304340941,7.25975964,157.3,157.27,8.25261941]
["bitfinex","SOLUSD",1751304342556,7.25975964,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1751304342557,7.25975964,157.3,157.28,14.61069131]
["bitfinex","SOLUSD",1751304342766,7.25975964,157.3,157.28,6.3580719]
["bitfinex","SOLUSD",1751304342930,7.25975964,157.3,157.28,8.25261941]
["bitfinex","SOLUSD",1751304343131,7.25975964,157.3,157.27,6.35837672]
["bitfinex","SOLUSD",1751304343340,7.25975964,157.3,157.27,14.61099613]
["bitfinex","SOLUSD",1751304343526,7.25975964,157.3,157.27,8.25261941]
["bitfinex","SOLUSD",1751304343728,0.1,157.3,157.29,44.64964886]
["bitfinex","SOLUSD",1751304343965,0.1,157.3,157.29,26.0]
["bitfinex","SOLUSD",1751304344140,0.1,157.3,157.28,5.82]
["bitfinex","SOLUSD",1751304344540,0.1,157.3,157.28,12.1778963]
["bitfinex","SOLUSD",1751304344749,0.1,157.3,157.28,5.82]
["bitfinex","SOLUSD",1751304345262,0.1,157.3,157.28,14.07261941]
["bitfinex","SOLUSD",1751304345559,0.1,157.3,157.28,12.17802725]
["bitfinex","SOLUSD",1751304345741,0.1,157.3,157.28,5.82]
["bitfinex","SOLUSD",1751304345941,0.1,157.3,157.28,12.1780567]
["bitfinex","SOLUSD",1751304346155,0.1,157.3,157.28,20.43067611]
["bitfinex","SOLUSD",1751304346353,0.1,157.3,157.28,12.1780567]
["bitfinex","SOLUSD",1751304346566,0.1,157.3,157.28,20.43067611]
["bitfinex","SOLUSD",1751304346863,0.1,157.3,157.28,5.82]
["bitfinex","SOLUSD",1751304348334,0.1,157.3,157.27,18.64964886]
["bitfinex","SOLUSD",1751304348535,0.1,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304348750,8.35261941,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304348958,14.70989849,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304351649,0.1,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304351848,8.35261941,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304352243,0.1,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304359866,14.70989849,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304362569,14.99422163,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304364759,15.1363832,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304364957,45.1363832,157.3,157.29,5.82]
["bitfinex","SOLUSD",1751304366077,45.1363832,157.3,157.24,5.92]
["bitfinex","SOLUSD",1751304366078,0.28432314,157.29,157.24,5.92]
["bitfinex","SOLUSD",1751304366377,8.25261941,157.25,157.24,5.92]
["bitfinex","SOLUSD",1751304366960,6.35768326,157.29,157.24,5.92]
["bitfinex","SOLUSD",1751304367164,8.25261941,157.28,157.24,5.92]
["bitfinex","SOLUSD",1751304367594,14.61030267,157.29,157.24,5.92]
["bitfinex","SOLUSD",1751304367772,8.25261941,157.28,157.24,5.92]
["bitfinex","SOLUSD",1751304367973,6.35768326,157.29,157.24,5.92]
["bitfinex","SOLUSD",1751304367974,8.25261941,157.27,157.24,5.92]
["bitfinex","SOLUSD",1751304368159,8.25261941,157.28,157.24,5.92]
["bitfinex","SOLUSD",1751304368680,14.61030267,157.29,157.24,5.92]
["bitfinex","SOLUSD",1751304369363,14.61030267,157.29,157.24,14.17261941]
["bitfinex","SOLUSD",1751304370177,8.25261941,157.28,157.24,5.92]
["bitfinex","SOLUSD",1751304371962,6.35768326,157.29,157.24,5.92]
["bitfinex","SOLUSD",1751304371963,5.56343449,157.25,157.24,5.92]
["bitfinex","SOLUSD",1751304372667,0.1,157.3,157.24,11.48343449]
["bitfinex","SOLUSD",1751304372873,6.45742868,157.3,157.27,5.56343449]
["bitfinex","SOLUSD",1751304373074,0.1,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1751304373286,6.45740455,157.3,157.27,5.56343449]
["bitfinex","SOLUSD",1751304373581,0.1,157.3,157.27,5.56343449]
["bitfinex","SOLUSD",1751304373958,0.1,157.3,157.26,6.35876294]
["bitfinex","SOLUSD",1751304373959,0.1,157.3,157.29,5.56343449]
["bitfinex","SOLUSD",1751304374574,0.1,157.3,157.28,5.56343449]
["bitfinex","SOLUSD",1751304375364,0.1,157.3,157.26,6.35876294]
["bitfinex","SOLUSD",1751304375580,0.1,157.3,157.28,5.56343449]
["bitfinex","SOLUSD",1751304375761,8.33932511,157.3,157.25,5.88633942]
["bitfinex","SOLUSD",1751304375958,14.696737,157.3,157.25,8.23932511]
["bitfinex","SOLUSD",1751304376282,6.45741189,157.3,157.25,8.23932511]
["bitfinex","SOLUSD",1751304376659,14.696737,157.3,157.25,8.23932511]
["bitfinex","SOLUSD",1751304377585,14.696737,157.3,157.24,5.92]
["bitfinex","SOLUSD",1751304377781,14.696737,157.3,157.25,8.23932511]
["bitfinex","SOLUSD",1751304378589,8.23932511,157.26,157.24,5.92]
["bitfinex","SOLUSD",1751304378902,8.23932511,157.25,157.21,0.2]
["bitfinex","SOLUSD",1751304379083,8.23932511,157.24,157.21,6.12]
["bitfinex","SOLUSD",1751304380104,8.23932511,157.23,157.21,6.12]
["bitfinex","SOLUSD",1751304380474,14.59972809,157.23,157.21,6.12]
["bitfinex","SOLUSD",1751304381388,6.36040298,157.23,157.21,6.12]
["bitfinex","SOLUSD",1751304381781,6.35849176,157.27,157.22,8.23932511]
["bitfinex","SOLUSD",1751304381984,8.23932511,157.26,157.22,8.23932511]
["bitfinex","SOLUSD",1751304382179,8.23932511,157.26,157.21,6.12]
["bitfinex","SOLUSD",1751304382376,15.89622941,157.27,157.21,6.12]
["bitfinex","SOLUSD",1751304382596,14.5982212,157.26,157.21,14.35932511]
["bitfinex","SOLUSD",1751304382994,14.5982212,157.26,157.21,6.12]
["bitfinex","SOLUSD",1751304383300,14.5982212,157.26,157.21,14.35932511]
["bitfinex","SOLUSD",1751304387104,6.35889609,157.26,157.21,6.12]
["bitfinex","SOLUSD",1751304387298,14.5982212,157.26,157.21,14.35932511]
["bitfinex","SOLUSD",1751304387708,14.5982212,157.26,157.21,20.72023091]
["bitfinex","SOLUSD",1751304388409,14.5982212,157.26,157.21,12.4809058]
["bitfinex","SOLUSD",1751304388706,8.23932511,157.25,157.21,6.12]
["bitfinex","SOLUSD",1751304388902,8.23932511,157.24,157.21,6.12]
["bitfinex","SOLUSD",1751304389202,15.89630324,157.27,157.21,6.12]
["bitfinex","SOLUSD",1751304389203,14.5994345,157.23,157.21,6.12]
["bitfinex","SOLUSD",1751304389582,8.23932511,157.22,157.21,6.12]
["bitfinex","SOLUSD",1751304389995,6.36010939,157.23,157.21,6.12]
["bitfinex","SOLUSD",1751304390199,14.5994345,157.23,157.21,6.12]
["bitfinex","SOLUSD",1751304392698,8.23932511,157.22,157.21,6.12]
["bitfinex","SOLUSD",1751304393299,9.77342511,157.22,157.21,6.12]
["bitfinex","SOLUSD",1751304394701,16.41826217,157.22,157.21,6.12]
["bitfinex","SOLUSD",1751304395089,16.56042374,157.22,157.21,6.12]
["bitfinex","SOLUSD",1751304395289,16.56042374,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304395803,13.88960573,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304397496,13.74744416,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304398389,8.17893706,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304398691,13.74744416,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304403417,13.88960573,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304403997,13.98960573,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304404918,32.63925459,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304405415,13.98960573,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304406920,13.84744416,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304409421,13.56312102,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304410522,6.46051392,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304411223,10.7638512,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304415132,11.19033591,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304420413,11.29033591,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304421008,10.8638512,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304421244,55.93998477,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304421413,29.93998477,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304422018,64.64398477,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751304423915,26.0,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304424116,5.99499181,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304424730,12.35752918,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304428640,30.0,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304428842,7.07859531,157.19,157.16,5.7685071]
["bitfinex","SOLUSD",1751304429046,6.36247313,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304429344,5.99499181,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304429719,0.42648471,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304429924,5.99499181,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304431148,12.35752918,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304432026,6.36253737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304432416,6.3622334,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304432817,7.07859531,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751304433054,7.07859531,157.19,157.18,5.5685071]
["bitfinex","SOLUSD",1751304434350,13.44032315,157.19,157.16,5.7685071]
["bitfinex","SOLUSD",1751304435839,13.44032315,157.19,157.17,5.84]
["bitfinex","SOLUSD",1751304437441,13.44032315,157.19,157.17,11.4085071]
["bitfinex","SOLUSD",1751304438349,13.44032315,157.19,157.17,5.84]
["bitfinex","SOLUSD",1751304440170,7.07859531,157.19,157.17,11.4085071]
["bitfinex","SOLUSD",1751304440954,7.07859531,157.19,157.18,5.5685071]
["bitfinex","SOLUSD",1751304442052,0.1,157.22,157.18,5.5685071]
["bitfinex","SOLUSD",1751304442249,0.1,157.22,157.21,5.5685071]
["bitfinex","SOLUSD",1751304444428,0.1,157.22,157.21,11.92942561]
["bitfinex","SOLUSD",1751304446054,0.1,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1751304446248,0.1,157.22,157.21,11.92942561]
["bitfinex","SOLUSD",1751304446845,0.1,157.22,157.21,5.5685071]
["bitfinex","SOLUSD",1751304447047,0.1,157.22,157.21,11.92942561]
["bitfinex","SOLUSD",1751304448435,0.1,157.22,157.21,5.5685071]
["bitfinex","SOLUSD",1751304449061,0.1,157.22,157.21,11.92942561]
["bitfinex","SOLUSD",1751304449256,0.1,157.22,157.21,30.57907447]
["bitfinex","SOLUSD",1751304450733,0.1,157.22,157.21,25.01056737]
["bitfinex","SOLUSD",1751304451045,0.1,157.22,157.21,30.57907447]
["bitfinex","SOLUSD",1751304451872,0.1,157.22,157.21,5.5685071]
["bitfinex","SOLUSD",1751304452941,0.1,157.22,157.18,6.36197086]
["bitfinex","SOLUSD",1751304453140,0.1,157.22,157.21,5.5685071]
["bitfinex","SOLUSD",1751304453664,0.1,157.22,157.18,32.36197086]
["bitfinex","SOLUSD",1751304453863,0.1,157.22,157.21,5.5685071]
["bitfinex","SOLUSD",1751304454776,0.1,157.22,157.2,5.5685071]
["bitfinex","SOLUSD",1751304455166,0.1,157.22,157.18,32.36197086]
["bitfinex","SOLUSD",1751304455463,6.46055024,157.22,157.2,5.5685071]
["bitfinex","SOLUSD",1751304455665,5.5685071,157.21,157.17,11.4085071]
["bitfinex","SOLUSD",1751304455868,5.5685071,157.21,157.17,5.84]
["bitfinex","SOLUSD",1751304456261,5.5685071,157.2,157.17,5.84]
["bitfinex","SOLUSD",1751304456468,6.46055024,157.22,157.17,5.84]
["bitfinex","SOLUSD",1751304456469,5.5685071,157.19,157.17,5.84]
["bitfinex","SOLUSD",1751304456676,5.5685071,157.2,157.17,5.84]
["bitfinex","SOLUSD",1751304456978,0.28432314,157.21,157.17,5.84]
["bitfinex","SOLUSD",1751304456979,5.5685071,157.19,157.17,5.84]
["bitfinex","SOLUSD",1751304457367,11.93050125,157.19,157.17,5.84]
["bitfinex","SOLUSD",1751304458981,6.36199415,157.19,157.17,5.84]
["bitfinex","SOLUSD",1751304463886,6.36132315,157.2,157.17,5.84]
["bitfinex","SOLUSD",1751304464184,11.92983025,157.2,157.17,5.84]
["bitfinex","SOLUSD",1751304466976,5.85283024,157.19,157.17,5.84]
["bitfinex","SOLUSD",1751304467867,6.36213258,157.18,157.17,5.84]
["bitfinex","SOLUSD",1751304468185,11.93063968,157.18,157.17,5.84]
["bitfinex","SOLUSD",1751304469169,12.21496282,157.18,157.17,5.84]
["bitfinex","SOLUSD",1751304469371,12.35712439,157.18,157.17,5.84]
["bitfinex","SOLUSD",1751304470688,13.42158572,157.19,157.17,5.84]
["bitfinex","SOLUSD",1751304472202,5.99499181,157.18,157.17,5.84]
["bitfinex","SOLUSD",1751304472570,12.35712439,157.18,157.17,5.84]
["bitfinex","SOLUSD",1751304473819,1.98978471,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304473975,26.20794067,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304474883,58.57047804,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304476680,32.57047804,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304477976,59.49047804,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304480498,30.0,157.18,157.16,5.7685071]
["bitfinex","SOLUSD",1751304480695,7.05969122,157.19,157.17,11.6085071]
["bitfinex","SOLUSD",1751304480902,0.1,157.22,157.18,5.5685071]
["bitfinex","SOLUSD",1751304481082,0.1,157.22,157.21,5.5685071]
["bitfinex","SOLUSD",1751304482991,0.1,157.22,157.21,11.92942561]
["bitfinex","SOLUSD",1751304483901,0.1,157.22,157.21,56.57907447]
["bitfinex","SOLUSD",1751304484100,0.1,157.22,157.21,62.14758157]
["bitfinex","SOLUSD",1751304484486,0.1,157.22,157.21,56.57907447]
["bitfinex","SOLUSD",1751304486002,0.1,157.28,157.26,18.64964886]
["bitfinex","SOLUSD",1751304486185,11.16030517,157.36,157.31,18.64964886]
["bitfinex","SOLUSD",1751304486387,11.16030517,157.36,157.35,5.5685071]
["bitfinex","SOLUSD",1751304486578,0.1,157.36,157.35,11.6885071]
["bitfinex","SOLUSD",1751304489095,0.1,157.36,157.35,6.12]
["bitfinex","SOLUSD",1751304489412,0.1,157.36,157.35,11.6885071]
["bitfinex","SOLUSD",1751304490688,0.1,157.36,157.35,18.04376607]
["bitfinex","SOLUSD",1751304491605,0.1,157.36,157.35,36.69341493]
["bitfinex","SOLUSD",1751304492114,0.1,157.36,157.35,62.8355765]
["bitfinex","SOLUSD",1751304492490,6.45493402,157.36,157.3,6.2745]
["bitfinex","SOLUSD",1751304492792,6.45493402,157.36,157.34,6.12]
["bitfinex","SOLUSD",1751304492989,6.45493402,157.36,157.33,11.6885071]
["bitfinex","SOLUSD",1751304494506,6.45493402,157.36,157.33,6.12]
["bitfinex","SOLUSD",1751304498027,14.68787035,157.36,157.33,6.12]
["bitfinex","SOLUSD",1751304498202,8.23293633,157.35,157.33,6.12]
["bitfinex","SOLUSD",1751304498624,14.68787035,157.36,157.33,6.12]
["bitfinex","SOLUSD",1751304500240,0.1,157.36,157.35,8.23293633]
["bitfinex","SOLUSD",1751304500415,0.1,157.36,157.33,6.12]
["bitfinex","SOLUSD",1751304500717,6.45489687,157.36,157.33,6.12]
["bitfinex","SOLUSD",1751304500890,0.1,157.36,157.34,8.23293633]
["bitfinex","SOLUSD",1751304501491,0.1,157.36,157.35,8.23293633]
["bitfinex","SOLUSD",1751304502600,0.1,157.36,157.33,6.12]
["bitfinex","SOLUSD",1751304503323,0.1,157.36,157.34,8.23293633]
["bitfinex","SOLUSD",1751304505400,0.1,157.36,157.33,12.47606679]
["bitfinex","SOLUSD",1751304505604,0.1,157.36,157.33,6.12]
["bitfinex","SOLUSD",1751304505817,0.1,157.36,157.34,8.23293633]
["bitfinex","SOLUSD",1751304506122,6.45488623,157.36,157.33,6.12]
["bitfinex","SOLUSD",1751304509840,0.1,157.36,157.33,32.12]
["bitfinex","SOLUSD",1751304510288,6.45486974,157.36,157.33,32.12]
["bitfinex","SOLUSD",1751304510540,0.1,157.36,157.33,32.12]
["bitfinex","SOLUSD",1751304512325,0.1,157.36,157.33,38.47603526]
["bitfinex","SOLUSD",1751304512637,32.07859396,157.36,157.27,6.35815278]
["bitfinex","SOLUSD",1751304512833,32.07859396,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304512834,16.19145619,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304513139,7.95851986,157.36,157.32,14.25293633]
["bitfinex","SOLUSD",1751304513741,7.95851986,157.36,157.33,8.23293633]
["bitfinex","SOLUSD",1751304514050,7.95851986,157.36,157.32,14.25293633]
["bitfinex","SOLUSD",1751304515052,8.51725947,157.35,157.32,6.02]
["bitfinex","SOLUSD",1751304515346,8.3750979,157.33,157.32,6.02]
["bitfinex","SOLUSD",1751304515722,8.65942104,157.33,157.32,6.02]
["bitfinex","SOLUSD",1751304516217,26.0,157.34,157.32,6.02]
["bitfinex","SOLUSD",1751304516422,6.35606686,157.33,157.32,6.02]
["bitfinex","SOLUSD",1751304516836,14.87332633,157.33,157.32,6.02]
["bitfinex","SOLUSD",1751304518050,12.20052411,157.33,157.32,6.02]
["bitfinex","SOLUSD",1751304518845,6.64039,157.33,157.32,6.02]
["bitfinex","SOLUSD",1751304519053,6.35606686,157.33,157.32,6.02]
["bitfinex","SOLUSD",1751304519621,189.69073777,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304519622,6.3558249,157.34,157.32,6.02]
["bitfinex","SOLUSD",1751304521036,6.35525897,157.35,157.32,6.02]
["bitfinex","SOLUSD",1751304521228,11.91539308,157.35,157.32,6.02]
["bitfinex","SOLUSD",1751304522270,0.28432314,157.34,157.32,6.02]
["bitfinex","SOLUSD",1751304522455,7.9584559,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304522631,0.1,157.36,157.35,5.56013411]
["bitfinex","SOLUSD",1751304524028,6.45494776,157.36,157.34,5.56013411]
["bitfinex","SOLUSD",1751304525341,6.45494776,157.36,157.33,5.56013411]
["bitfinex","SOLUSD",1751304525656,22.34208553,157.36,157.32,11.58013411]
["bitfinex","SOLUSD",1751304525952,5.84445725,157.35,157.32,6.02]
["bitfinex","SOLUSD",1751304526253,0.42648471,157.35,157.32,6.02]
["bitfinex","SOLUSD",1751304527735,6.35566289,157.34,157.32,6.02]
["bitfinex","SOLUSD",1751304528060,6.35566289,157.34,157.32,14.25442474]
["bitfinex","SOLUSD",1751304528236,15.98713777,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304528237,6.45521555,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304528436,6.45521555,157.36,157.33,8.23442474]
["bitfinex","SOLUSD",1751304529742,6.45521555,157.36,157.34,8.23442474]
["bitfinex","SOLUSD",1751304530462,6.45521555,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304530672,6.45521555,157.36,157.33,8.23442474]
["bitfinex","SOLUSD",1751304531762,0.1,157.36,157.34,8.23442474]
["bitfinex","SOLUSD",1751304532268,6.45490223,157.36,157.34,8.23442474]
["bitfinex","SOLUSD",1751304532445,0.1,157.36,157.34,8.23442474]
["bitfinex","SOLUSD",1751304532841,6.45487524,157.36,157.33,8.23442474]
["bitfinex","SOLUSD",1751304534477,14.68929998,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304534679,6.45487524,157.36,157.32,14.25442474]
["bitfinex","SOLUSD",1751304535042,6.45487524,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304535246,6.45487524,157.36,157.32,14.25442474]
["bitfinex","SOLUSD",1751304537272,14.68929998,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304539475,6.45487524,157.36,157.32,14.25442474]
["bitfinex","SOLUSD",1751304539654,6.45487524,157.36,157.33,8.23442474]
["bitfinex","SOLUSD",1751304539849,6.45487524,157.36,157.34,8.23442474]
["bitfinex","SOLUSD",1751304540056,0.1,157.36,157.34,8.23442474]
["bitfinex","SOLUSD",1751304540473,0.1,157.36,157.32,12.37641954]
["bitfinex","SOLUSD",1751304540474,0.1,157.36,157.35,14.58968371]
["bitfinex","SOLUSD",1751304540763,0.1,157.36,157.35,8.23442474]
["bitfinex","SOLUSD",1751304541468,0.1,157.36,157.35,14.58968371]
["bitfinex","SOLUSD",1751304543270,0.1,157.36,157.35,8.23442474]
["bitfinex","SOLUSD",1751304543469,0.1,157.36,157.35,34.23442474]
["bitfinex","SOLUSD",1751304544583,0.1,157.36,157.32,11.9265502]
["bitfinex","SOLUSD",1751304544786,0.1,157.36,157.34,8.23442474]
["bitfinex","SOLUSD",1751304544983,6.45487938,157.36,157.33,8.23442474]
["bitfinex","SOLUSD",1751304549570,6.45487938,157.36,157.34,8.23442474]
["bitfinex","SOLUSD",1751304549873,6.45487938,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304550774,6.45487938,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304550969,6.45487938,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304552579,6.45487938,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304552782,6.45487938,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304553471,6.45487938,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304553672,6.45487938,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304553871,0.1,157.36,157.32,12.37640536]
["bitfinex","SOLUSD",1751304554059,0.1,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304554262,6.45488392,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304554456,6.45488392,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304554784,6.45488392,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304555085,6.45488392,157.36,157.32,11.5760416]
["bitfinex","SOLUSD",1751304555875,12.01092552,157.36,157.32,6.02]
["bitfinex","SOLUSD",1751304556677,27.89806329,157.36,157.32,5.88]
["bitfinex","SOLUSD",1751304557369,5.84036474,157.35,157.32,5.88]
["bitfinex","SOLUSD",1751304557775,5.5560416,157.34,157.32,5.88]
["bitfinex","SOLUSD",1751304558379,5.98252631,157.35,157.32,5.88]
["bitfinex","SOLUSD",1751304558882,6.35566289,157.34,157.32,11.4360416]
["bitfinex","SOLUSD",1751304559063,6.35536435,157.35,157.32,11.4360416]
["bitfinex","SOLUSD",1751304559977,6.45501385,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304560660,0.1,157.36,157.35,5.5560416]
["bitfinex","SOLUSD",1751304561284,0.1,157.36,157.32,12.23632483]
["bitfinex","SOLUSD",1751304561485,0.1,157.36,157.32,5.88]
["bitfinex","SOLUSD",1751304561486,6.45486029,157.36,157.32,5.88]
["bitfinex","SOLUSD",1751304561669,0.1,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304561867,0.1,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304562068,6.45490027,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304562286,6.45490027,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304564794,0.1,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304564966,0.1,157.36,157.35,5.5560416]
["bitfinex","SOLUSD",1751304571197,0.1,157.36,157.33,6.3559247]
["bitfinex","SOLUSD",1751304571384,0.1,157.36,157.35,5.5560416]
["bitfinex","SOLUSD",1751304572817,0.1,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1751304572975,0.1,157.36,157.35,5.5560416]
["bitfinex","SOLUSD",1751304575427,0.1,157.36,157.35,11.91130057]
["bitfinex","SOLUSD",1751304577622,0.1,157.36,157.35,5.5560416]
["bitfinex","SOLUSD",1751304577920,6.45492926,157.36,157.32,5.88]
["bitfinex","SOLUSD",1751304578105,0.1,157.36,157.32,11.4360416]
["bitfinex","SOLUSD",1751304578307,0.1,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304578505,6.45493464,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304584721,6.45493464,157.36,157.32,5.88]
["bitfinex","SOLUSD",1751304584922,6.45493464,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304587623,0.1,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304587822,0.1,157.36,157.35,5.5560416]
["bitfinex","SOLUSD",1751304589202,6.4548551,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304589600,6.4548551,157.36,157.33,5.5560416]
["bitfinex","SOLUSD",1751304591037,8.0745551,157.36,157.32,11.4360416]
["bitfinex","SOLUSD",1751304593028,6.4548551,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304593226,6.4548551,157.36,157.35,5.5560416]
["bitfinex","SOLUSD",1751304593435,6.4548551,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304593926,6.4548551,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304594122,0.1,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304594607,0.1,157.36,157.35,11.4360416]
["bitfinex","SOLUSD",1751304595828,0.1,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304596912,0.1,157.36,157.35,11.4360416]
["bitfinex","SOLUSD",1751304597213,0.1,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304604809,6.4548551,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304609237,12.29521984,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304613454,6.4548551,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304614048,0.1,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304615620,0.1,157.36,157.35,11.4360416]
["bitfinex","SOLUSD",1751304616327,0.1,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304617140,6.4548551,157.36,157.35,5.88]
["bitfinex","SOLUSD",1751304617945,12.0108967,157.36,157.3,6.1065502]
["bitfinex","SOLUSD",1751304618120,12.0108967,157.36,157.31,5.86]
["bitfinex","SOLUSD",1751304618121,5.5560416,157.34,157.31,5.86]
["bitfinex","SOLUSD",1751304619233,6.35566289,157.34,157.31,5.86]
["bitfinex","SOLUSD",1751304620029,6.35543521,157.35,157.31,11.4160416]
["bitfinex","SOLUSD",1751304621132,0.1,157.36,157.32,5.5560416]
["bitfinex","SOLUSD",1751304621326,0.1,157.36,157.34,5.5560416]
["bitfinex","SOLUSD",1751304621834,0.1,157.36,157.35,5.5560416]
["bitfinex","SOLUSD",1751304623347,0.1,157.36,157.35,11.91130057]
["bitfinex","SOLUSD",1751304623726,0.1,157.36,157.35,5.5560416]
["bitfinex","SOLUSD",1751304624347,0.1,157.36,157.35,11.91130057]
["bitfinex","SOLUSD",1751304625952,0.1,157.36,157.35,56.56094943]
["bitfinex","SOLUSD",1751304626256,0.1,157.36,157.35,62.6096612]
["bitfinex","SOLUSD",1751304626639,0.1,157.36,157.35,56.703111]
["bitfinex","SOLUSD",1751304626835,0.1,157.36,157.35,30.98743414]
["bitfinex","SOLUSD",1751304627432,0.1,157.36,157.35,38.88161992]
["bitfinex","SOLUSD",1751304628239,0.1,157.37,157.36,19.07613357]
["bitfinex","SOLUSD",1751304628435,0.1,157.37,157.36,59.60184646]
["bitfinex","SOLUSD",1751304629037,0.1,157.37,157.36,51.70766068]
["bitfinex","SOLUSD",1751304629340,0.1,157.37,157.36,57.14270713]
["bitfinex","SOLUSD",1751304629543,0.1,157.37,157.36,63.05246484]
["bitfinex","SOLUSD",1751304629729,0.1,157.37,157.36,89.05246484]
["bitfinex","SOLUSD",1751304630264,0.1,157.37,157.36,88.91030327]
["bitfinex","SOLUSD",1751304630763,0.1,157.37,157.36,5.90975771]
["bitfinex","SOLUSD",1751304631056,0.1,157.37,157.36,11.4160416]
["bitfinex","SOLUSD",1751304632030,0.1,157.37,157.36,5.86]
["bitfinex","SOLUSD",1751304635463,0.1,157.37,157.36,11.4160416]
["bitfinex","SOLUSD",1751304636363,0.1,157.37,157.36,5.86]
["bitfinex","SOLUSD",1751304636863,6.45445129,157.37,157.36,5.86]
["bitfinex","SOLUSD",1751304638865,0.1,157.37,157.36,5.86]
["bitfinex","SOLUSD",1751304639943,0.1,157.37,157.36,11.4160416]
["bitfinex","SOLUSD",1751304640855,0.1,157.37,157.36,5.86]
["bitfinex","SOLUSD",1751304641062,0.1,157.37,157.36,11.4160416]
["bitfinex","SOLUSD",1751304646807,0.1,157.37,157.36,5.86]
["bitfinex","SOLUSD",1751304649007,27.89662112,157.37,157.34,5.84]
["bitfinex","SOLUSD",1751304649183,5.5560416,157.36,157.34,5.84]
["bitfinex","SOLUSD",1751304649589,6.35525897,157.35,157.34,5.84]
["bitfinex","SOLUSD",1751304650113,5.5560416,157.36,157.34,5.84]
["bitfinex","SOLUSD",1751304650114,6.35501799,157.36,157.34,5.84]
["bitfinex","SOLUSD",1751304659011,0.1,157.37,157.35,5.5560416]
["bitfinex","SOLUSD",1751304659216,0.1,157.37,157.34,12.19566195]
["bitfinex","SOLUSD",1751304659217,0.1,157.37,157.36,5.5560416]
["bitfinex","SOLUSD",1751304660655,0.1,157.37,157.36,30.56054556]
["bitfinex","SOLUSD",1751304661051,0.1,157.37,157.36,30.70270713]
["bitfinex","SOLUSD",1751304662251,0.1,157.37,157.36,57.12270713]
["bitfinex","SOLUSD",1751304662556,0.1,157.37,157.36,63.03246484]
["bitfinex","SOLUSD",1751304663348,0.1,157.37,157.36,63.66795035]
["bitfinex","SOLUSD",1751304663659,0.1,157.37,157.36,63.03246484]
["bitfinex","SOLUSD",1751304663861,0.1,157.37,157.36,57.12270713]
["bitfinex","SOLUSD",1751304664054,0.1,157.37,157.36,63.03246484]
["bitfinex","SOLUSD",1751304665140,15.1,157.43,157.39,26.0]
["bitfinex","SOLUSD",1751304665438,15.1,157.43,157.42,5.5560416]
["bitfinex","SOLUSD",1751304665637,15.1,157.43,157.42,11.3960416]
["bitfinex","SOLUSD",1751304666435,15.1,157.43,157.42,17.74847458]
["bitfinex","SOLUSD",1751304667651,15.1,157.43,157.42,36.39812344]
["bitfinex","SOLUSD",1751304669445,15.1,157.43,157.42,30.84208184]
["bitfinex","SOLUSD",1751304669645,15.1,157.43,157.42,36.39812344]
["bitfinex","SOLUSD",1751304670054,15.1,157.43,157.42,11.3960416]
["bitfinex","SOLUSD",1751304670852,15.1,157.43,157.42,5.84]
["bitfinex","SOLUSD",1751304671057,15.1,157.43,157.42,11.3960416]
["bitfinex","SOLUSD",1751304671569,15.1,157.43,157.42,5.84]
["bitfinex","SOLUSD",1751304671864,15.1,157.43,157.39,45.06964886]
["bitfinex","SOLUSD",1751304671865,20.6560416,157.43,157.39,5.82]
["bitfinex","SOLUSD",1751304672458,27.00807107,157.43,157.39,5.82]
["bitfinex","SOLUSD",1751304673980,21.45202947,157.43,157.39,11.3760416]
["bitfinex","SOLUSD",1751304674151,15.1,157.43,157.4,5.5560416]
["bitfinex","SOLUSD",1751304674358,15.1,157.43,157.41,5.5560416]
["bitfinex","SOLUSD",1751304675171,15.1,157.43,157.42,5.5560416]
["bitfinex","SOLUSD",1751304675589,15.1,157.43,157.42,30.55812344]
["bitfinex","SOLUSD",1751304681272,0.1,157.44,157.43,44.64964886]
["bitfinex","SOLUSD",1751304681577,0.1,157.5,157.47,18.64964886]
["bitfinex","SOLUSD",1751304681777,0.1,157.5,157.48,5.82]
["bitfinex","SOLUSD",1751304681958,0.1,157.5,157.49,5.5560416]
["bitfinex","SOLUSD",1751304682961,0.1,157.5,157.48,5.82]
["bitfinex","SOLUSD",1751304683165,0.1,157.5,157.49,5.5560416]
["bitfinex","SOLUSD",1751304683474,0.1,157.5,157.49,11.90565109]
["bitfinex","SOLUSD",1751304684377,0.1,157.5,157.49,30.55529995]
["bitfinex","SOLUSD",1751304684881,0.1,157.5,157.49,51.37925835]
["bitfinex","SOLUSD",1751304685083,0.1,157.5,157.49,50.58569046]
["bitfinex","SOLUSD",1751304685657,0.1,157.5,157.49,56.93529995]
["bitfinex","SOLUSD",1751304686289,0.1,157.5,157.49,31.9360416]
["bitfinex","SOLUSD",1751304686499,0.1,157.5,157.49,5.5560416]
["bitfinex","SOLUSD",1751304687478,0.1,157.5,157.48,5.82]
["bitfinex","SOLUSD",1751304687685,0.1,157.5,157.49,5.5560416]
["bitfinex","SOLUSD",1751304688279,0.1,157.5,157.48,11.3760416]
["bitfinex","SOLUSD",1751304688981,0.1,157.5,157.49,5.5560416]
["bitfinex","SOLUSD",1751304689889,0.1,157.5,157.48,11.3760416]
["bitfinex","SOLUSD",1751304690092,12.0053884,157.5,157.48,5.82]
["bitfinex","SOLUSD",1751304690267,6.4493468,157.5,157.48,5.82]
["bitfinex","SOLUSD",1751304691165,0.1,157.5,157.48,5.82]
["bitfinex","SOLUSD",1751304691397,6.44920865,157.5,157.48,5.82]
["bitfinex","SOLUSD",1751304692178,13.6886416,157.49,157.48,5.82]
["bitfinex","SOLUSD",1751304692876,8.1326,157.49,157.48,5.82]
["bitfinex","SOLUSD",1751304694387,14.48220949,157.49,157.48,5.82]
["bitfinex","SOLUSD",1751304695394,0.1,157.5,157.48,17.7260543]
["bitfinex","SOLUSD",1751304695597,0.1,157.5,157.49,24.20569046]
["bitfinex","SOLUSD",1751304695970,0.1,157.5,157.49,30.55529995]
["bitfinex","SOLUSD",1751304696607,0.1,157.5,157.49,30.69746152]
["bitfinex","SOLUSD",1751304696771,0.1,157.5,157.49,36.25350312]
["bitfinex","SOLUSD",1751304696973,0.1,157.51,157.49,36.25350312]
["bitfinex","SOLUSD",1751304697271,0.1,157.51,157.5,56.39665269]
["bitfinex","SOLUSD",1751304698087,0.1,157.51,157.5,36.74585903]
["bitfinex","SOLUSD",1751304699188,0.1,157.51,157.5,37.17234374]
["bitfinex","SOLUSD",1751304699384,0.1,157.51,157.5,63.55234374]
["bitfinex","SOLUSD",1751304702296,0.1,157.53,157.5,79.42535961]
["bitfinex","SOLUSD",1751304702475,0.1,157.57,157.56,44.64964886]
["bitfinex","SOLUSD",1751304702678,0.1,157.57,157.56,82.50785203]
["bitfinex","SOLUSD",1751304703196,0.1,157.57,157.56,76.95181043]
["bitfinex","SOLUSD",1751304703379,0.1,157.57,157.56,82.50785203]
["bitfinex","SOLUSD",1751304703587,0.1,157.57,157.56,82.36569046]
["bitfinex","SOLUSD",1751304704575,0.1,157.57,157.56,63.7160416]
["bitfinex","SOLUSD",1751304704781,0.1,157.57,157.56,11.3560416]
["bitfinex","SOLUSD",1751304707187,0.1,157.57,157.56,5.8]
["bitfinex","SOLUSD",1751304707407,0.1,157.57,157.56,11.3560416]
["bitfinex","SOLUSD",1751304708003,0.1,157.57,157.56,5.8]
["bitfinex","SOLUSD",1751304708199,6.44638573,157.57,157.56,5.8]
["bitfinex","SOLUSD",1751304708386,13.66372733,157.57,157.56,5.8]
["bitfinex","SOLUSD",1751304709603,13.94805047,157.57,157.56,5.8]
["bitfinex","SOLUSD",1751304709801,14.09021204,157.57,157.56,5.8]
["bitfinex","SOLUSD",1751304709998,20.58841204,157.57,157.56,5.8]
["bitfinex","SOLUSD",1751304710394,20.44625047,157.57,157.56,5.8]
["bitfinex","SOLUSD",1751304710604,20.58841204,157.57,157.56,5.8]
["bitfinex","SOLUSD",1751304711115,20.58841204,157.57,157.56,4.1334]
["bitfinex","SOLUSD",1751304711293,0.14216157,157.56,157.51,5.8]
["bitfinex","SOLUSD",1751304711494,5.5560416,157.53,157.51,5.8]
["bitfinex","SOLUSD",1751304712320,1.5136,157.49,157.45,33.24]
["bitfinex","SOLUSD",1751304712527,6.35081925,157.46,157.45,33.24]
["bitfinex","SOLUSD",1751304712700,12.19118399,157.46,157.45,5.8]
["bitfinex","SOLUSD",1751304712904,12.33334556,157.46,157.44,0.2]
["bitfinex","SOLUSD",1751304713110,38.51222631,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751304713422,57.16187517,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751304714309,87.16187517,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751304714529,63.51309778,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751304716217,0.14216157,157.43,157.4,5.8]
["bitfinex","SOLUSD",1751304716408,5.84036474,157.41,157.4,5.8]
["bitfinex","SOLUSD",1751304718524,5.5560416,157.41,157.4,5.8]
["bitfinex","SOLUSD",1751304720400,12.19320128,157.41,157.4,5.8]
["bitfinex","SOLUSD",1751304722119,50.95461043,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751304722312,83.15497517,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751304722538,89.50942646,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751304723022,70.8597776,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751304723422,70.3597776,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751304725735,43.9997776,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751304725947,62.64942646,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751304726447,26.0,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751304726627,5.5560416,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304726825,5.98252631,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304727228,5.84036474,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304728346,5.34036474,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304728550,11.6972397,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304729348,6.35687496,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304729740,11.91263149,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751304729951,5.5560416,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304730328,11.91263149,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751304730524,11.91210846,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751304730941,6.35572327,157.34,157.3,5.7560416]
["bitfinex","SOLUSD",1751304731256,6.35572327,157.34,157.3,0.2]
["bitfinex","SOLUSD",1751304731257,11.91176487,157.34,157.3,0.2]
["bitfinex","SOLUSD",1751304732347,5.5560416,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751304732844,6.35647088,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751304733031,5.5560416,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304733236,11.91251248,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751304733438,6.35647088,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751304733762,11.91225882,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751304733929,6.35621722,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751304736039,11.9117825,157.34,157.3,0.2]
["bitfinex","SOLUSD",1751304736244,6.3557409,157.34,157.3,5.7560416]
["bitfinex","SOLUSD",1751304737873,6.35536688,157.35,157.31,5.5560416]
["bitfinex","SOLUSD",1751304738649,6.35536688,157.35,157.3,0.2]
["bitfinex","SOLUSD",1751304738978,6.35536688,157.35,157.31,5.5560416]
["bitfinex","SOLUSD",1751304739301,5.5560416,157.36,157.32,5.5560416]
["bitfinex","SOLUSD",1751304739302,6.35491616,157.36,157.32,5.5560416]
["bitfinex","SOLUSD",1751304739664,11.91095776,157.36,157.31,5.5560416]
["bitfinex","SOLUSD",1751304741459,11.91095776,157.36,157.3,5.7560416]
["bitfinex","SOLUSD",1751304741854,11.91095776,157.36,157.31,5.5560416]
["bitfinex","SOLUSD",1751304742969,5.5560416,157.34,157.3,0.2]
["bitfinex","SOLUSD",1751304743353,6.35491616,157.36,157.31,5.5560416]
["bitfinex","SOLUSD",1751304744073,5.5560416,157.36,157.31,5.5560416]
["bitfinex","SOLUSD",1751304745992,11.91049289,157.37,157.32,5.5560416]
["bitfinex","SOLUSD",1751304747500,6.35445129,157.37,157.33,5.5560416]
["bitfinex","SOLUSD",1751304747794,11.91049289,157.37,157.33,5.5560416]
["bitfinex","SOLUSD",1751304748078,11.91049289,157.37,157.32,5.5560416]
["bitfinex","SOLUSD",1751304748680,6.35445129,157.37,157.3,6.55713362]
["bitfinex","SOLUSD",1751304748899,6.35445129,157.37,157.33,5.5560416]
["bitfinex","SOLUSD",1751304749185,6.45445129,157.37,157.33,5.5560416]
["bitfinex","SOLUSD",1751304750976,0.1,157.37,157.35,5.5560416]
["bitfinex","SOLUSD",1751304751187,6.45445265,157.37,157.35,11.3560416]
["bitfinex","SOLUSD",1751304751379,6.45445265,157.37,157.35,5.8]
["bitfinex","SOLUSD",1751304756792,0.1,157.37,157.35,11.3560416]
["bitfinex","SOLUSD",1751304757084,0.1,157.37,157.36,5.5560416]
["bitfinex","SOLUSD",1751304759403,0.1,157.37,157.32,7.3063]
["bitfinex","SOLUSD",1751304759404,6.73889968,157.37,157.32,7.3063]
["bitfinex","SOLUSD",1751304759589,5.5560416,157.36,157.32,5.8]
["bitfinex","SOLUSD",1751304759785,5.5560416,157.34,157.32,5.8]
["bitfinex","SOLUSD",1751304759987,0.28432314,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751304760187,5.84036474,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304760402,5.5560416,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304760710,5.5560416,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751304760904,6.35687496,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304761904,11.91291656,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304764599,6.35687496,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304764790,11.91246185,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751304764996,6.35642025,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751304766620,6.35642025,157.33,157.3,5.7560416]
["bitfinex","SOLUSD",1751304767897,6.35642025,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751304769008,11.91246185,157.33,157.3,0.2]
["bitfinex","SOLUSD",1751304772737,5.84036474,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751304772901,5.84036474,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304773221,5.98252631,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304773909,12.33940127,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304777826,30.98905013,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751304778035,191.27613357,157.3,157.29,0.2]
["bitfinex","SOLUSD",1751304778199,196.83217517,157.3,157.29,0.2]
["bitfinex","SOLUSD",1751304778597,203.18945425,157.3,157.29,0.2]
["bitfinex","SOLUSD",1751304779718,56.98945425,157.3,157.29,0.2]
["bitfinex","SOLUSD",1751304779920,44.64964886,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751304780096,76.97217517,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751304780714,83.33147564,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751304781999,32.64362361,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751304782201,38.19966521,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751304783321,68.19966521,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751304784341,41.91534207,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751304784628,6.78618961,157.24,157.16,0.2]
["bitfinex","SOLUSD",1751304784800,44.23827281,157.24,157.16,0.2]
["bitfinex","SOLUSD",1751304785512,38.68223121,157.24,157.16,0.2]
["bitfinex","SOLUSD",1751304786102,44.23827281,157.24,157.16,0.2]
["bitfinex","SOLUSD",1751304786317,38.68223121,157.24,157.16,0.2]
["bitfinex","SOLUSD",1751304788811,45.84147281,157.24,157.16,0.2]
["bitfinex","SOLUSD",1751304789412,34.72938961,157.24,157.16,0.2]
["bitfinex","SOLUSD",1751304789741,45.84147281,157.24,157.16,0.2]
["bitfinex","SOLUSD",1751304789918,0.28432314,157.2,157.16,0.2]
["bitfinex","SOLUSD",1751304790119,5.5560416,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304790629,5.5560416,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304791030,6.36172784,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751304791231,11.91776944,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751304792334,5.5560416,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304793019,6.36253737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304796961,11.91776944,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751304797155,27.82208905,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751304797327,5.5560416,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304797527,11.91857897,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304799552,22.26604745,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751304799746,5.5560416,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304799947,5.5560416,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304800860,22.26604745,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751304801071,5.5560416,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304801636,6.36253737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304801855,32.72253737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304802157,57.35471254,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304803462,57.21255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304803936,30.85255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304804337,57.21255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304804533,65.27191254,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304807045,38.91191254,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304807255,38.42074054,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304807765,38.56290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304809270,6.36253737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304809472,11.91857897,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304809659,38.20290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304811175,32.64686051,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304811372,83.21255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304811588,83.35471254,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304812070,57.35471254,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304815784,57.21255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304816170,30.85255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304816369,57.21255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304817986,30.85255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304818203,57.21255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304825087,51.65650937,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304825289,57.21255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304825671,64.56290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304825876,38.20290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304831203,64.54290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304832888,83.19255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304836101,64.54290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304836419,38.20290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304837794,6.46556757,157.21,157.16,5.7560416]
["bitfinex","SOLUSD",1751304837996,6.36132315,157.2,157.18,5.5560416]
["bitfinex","SOLUSD",1751304838234,6.36132315,157.2,157.17,11.3360416]
["bitfinex","SOLUSD",1751304838395,6.36132315,157.2,157.17,5.78]
["bitfinex","SOLUSD",1751304838911,11.91736475,157.2,157.17,5.78]
["bitfinex","SOLUSD",1751304839111,27.82067263,157.2,157.17,5.78]
["bitfinex","SOLUSD",1751304841513,5.5560416,157.19,157.17,5.78]
["bitfinex","SOLUSD",1751304841919,5.5560416,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751304841920,5.69820317,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751304842148,5.84036474,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304842551,50.8300136,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304843546,57.19255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304844254,11.91857897,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304844443,6.36253737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304845722,36.36253737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304846017,146.2,157.19,157.16,5.7560416]
["bitfinex","SOLUSD",1751304846237,6.46556757,157.21,157.18,5.5560416]
["bitfinex","SOLUSD",1751304846440,6.46556757,157.21,157.19,5.5560416]
["bitfinex","SOLUSD",1751304846819,6.46556757,157.21,157.2,5.5560416]
["bitfinex","SOLUSD",1751304847339,12.82648608,157.21,157.2,5.5560416]
["bitfinex","SOLUSD",1751304847734,42.82648608,157.21,157.2,5.5560416]
["bitfinex","SOLUSD",1751304847947,12.82648608,157.21,157.2,5.5560416]
["bitfinex","SOLUSD",1751304849828,12.82648608,157.21,157.18,5.5560416]
["bitfinex","SOLUSD",1751304850042,34.28482397,157.21,157.17,1.5341]
["bitfinex","SOLUSD",1751304851748,30.0,157.2,157.16,11.5160416]
["bitfinex","SOLUSD",1751304853052,6.36172784,157.19,157.16,11.5160416]
["bitfinex","SOLUSD",1751304853355,6.36172784,157.19,157.17,5.5560416]
["bitfinex","SOLUSD",1751304854369,6.36172784,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751304854370,26.0,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304854541,31.5560416,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304855053,31.84036474,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304855246,38.20290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304855445,68.20290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304855855,86.85255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304858271,68.20290211,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304859379,62.36253737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304859547,41.91857897,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304859750,113.17255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304860375,87.17255097,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304865847,87.31471254,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751304868073,26.0,157.13,157.12,0.2]
["bitfinex","SOLUSD",1751304868379,10.14216157,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751304868549,26.0,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751304868745,58.16036474,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751304869065,57.8760416,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751304869266,85.0260416,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751304869573,53.15,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751304869749,58.7060416,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751304869950,65.07262974,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751304870158,37.92262974,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751304870785,6.36658814,157.07,157.03,5.7560416]
["bitfinex","SOLUSD",1751304870971,6.36658814,157.07,157.05,5.7560416]
["bitfinex","SOLUSD",1751304872367,6.36577757,157.09,157.05,5.7560416]
["bitfinex","SOLUSD",1751304874192,6.36577757,157.09,157.06,11.5160416]
["bitfinex","SOLUSD",1751304874373,5.5560416,157.14,157.08,5.5560416]
["bitfinex","SOLUSD",1751304874569,5.5560416,157.13,157.08,5.5560416]
["bitfinex","SOLUSD",1751304874798,26.0,157.12,157.08,5.5560416]
["bitfinex","SOLUSD",1751304875965,6.36496722,157.11,157.08,5.5560416]
["bitfinex","SOLUSD",1751304876370,27.83342687,157.11,157.06,5.96]
["bitfinex","SOLUSD",1751304876566,5.5560416,157.1,157.06,11.5160416]
["bitfinex","SOLUSD",1751304878001,27.83342687,157.11,157.06,11.5160416]
["bitfinex","SOLUSD",1751304879396,22.27738527,157.11,157.06,11.5160416]
["bitfinex","SOLUSD",1751304879602,27.83342687,157.11,157.06,11.5160416]
["bitfinex","SOLUSD",1751304880192,22.27738527,157.11,157.07,5.5560416]
["bitfinex","SOLUSD",1751304880590,27.83342687,157.11,157.06,11.5160416]
["bitfinex","SOLUSD",1751304881908,6.36496722,157.11,157.08,5.5560416]
["bitfinex","SOLUSD",1751304882108,6.36496722,157.11,157.09,5.5560416]
["bitfinex","SOLUSD",1751304884891,6.36496722,157.11,157.1,5.5560416]
["bitfinex","SOLUSD",1751304885708,6.46473578,157.12,157.1,5.5560416]
["bitfinex","SOLUSD",1751304885917,6.46473578,157.12,157.11,5.5560416]
["bitfinex","SOLUSD",1751304894730,0.1,157.12,157.11,5.5560416]
["bitfinex","SOLUSD",1751304896030,0.1,157.12,157.11,30.71281925]
["bitfinex","SOLUSD",1751304896334,0.1,157.12,157.11,30.99714239]
["bitfinex","SOLUSD",1751304900007,0.1,157.12,157.11,5.5560416]
["bitfinex","SOLUSD",1751304900710,6.46456211,157.12,157.11,5.5560416]
["bitfinex","SOLUSD",1751304900913,6.46456211,157.12,157.08,0.14216157]
["bitfinex","SOLUSD",1751304900914,6.46456211,157.12,157.1,5.5560416]
["bitfinex","SOLUSD",1751304901329,6.46456211,157.12,157.09,5.5560416]
["bitfinex","SOLUSD",1751304901852,6.46456211,157.12,157.1,5.5560416]
["bitfinex","SOLUSD",1751304903336,6.46456211,157.12,157.09,5.5560416]
["bitfinex","SOLUSD",1751304903534,6.46456211,157.12,157.06,13.95704482]
["bitfinex","SOLUSD",1751304903731,6.46456211,157.12,157.09,5.5560416]
["bitfinex","SOLUSD",1751304904919,6.46456211,157.12,157.08,5.5560416]
["bitfinex","SOLUSD",1751304905143,5.5560416,157.11,157.07,5.76]
["bitfinex","SOLUSD",1751304905814,48.3759674,157.12,157.07,5.76]
["bitfinex","SOLUSD",1751304905815,11.92141397,157.1,157.07,5.76]
["bitfinex","SOLUSD",1751304906342,5.5560416,157.09,157.07,5.76]
["bitfinex","SOLUSD",1751304906646,5.5560416,157.08,157.07,5.76]
["bitfinex","SOLUSD",1751304908016,6.36658814,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304908332,11.92262974,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304908936,38.20695288,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304909138,30.99876331,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304909344,60.99876331,157.07,157.06,0.2]
["bitfinex","SOLUSD",1751304909725,44.79181043,157.03,156.99,0.2]
["bitfinex","SOLUSD",1751304909954,0.42648471,157.01,156.99,0.2]
["bitfinex","SOLUSD",1751304910452,19.07613357,157.01,156.99,0.2]
["bitfinex","SOLUSD",1751304911251,19.07613357,156.99,156.88,5.74]
["bitfinex","SOLUSD",1751304911440,0.28432314,156.96,156.88,5.74]
["bitfinex","SOLUSD",1751304911638,35.66553364,156.95,156.88,5.74]
["bitfinex","SOLUSD",1751304912027,22.30151649,156.94,156.88,5.24]
["bitfinex","SOLUSD",1751304912952,0.28432314,156.93,156.88,5.24]
["bitfinex","SOLUSD",1751304913632,44.933972,156.93,156.88,5.24]
["bitfinex","SOLUSD",1751304913846,26.32,156.92,156.88,5.24]
["bitfinex","SOLUSD",1751304914033,6.3730801,156.91,156.88,5.24]
["bitfinex","SOLUSD",1751304916337,32.69278692,156.92,156.88,5.24]
["bitfinex","SOLUSD",1751304916644,6.37278692,156.92,156.88,5.24]
["bitfinex","SOLUSD",1751304919167,0.28432314,156.91,156.88,5.24]
["bitfinex","SOLUSD",1751304919357,26.0,156.89,156.88,5.24]
["bitfinex","SOLUSD",1751304919666,26.0,156.89,156.84,27.52]
["bitfinex","SOLUSD",1751304920167,32.37392263,156.89,156.84,27.52]
["bitfinex","SOLUSD",1751304921463,27.937,156.92,156.84,33.89588831]
["bitfinex","SOLUSD",1751304921651,26.0,156.9,156.84,27.52]
["bitfinex","SOLUSD",1751304922054,26.0,156.9,156.84,33.89580734]
["bitfinex","SOLUSD",1751304923240,26.0,156.9,156.84,27.52]
["bitfinex","SOLUSD",1751304923674,6.37389253,156.89,156.84,27.52]
["bitfinex","SOLUSD",1751304924174,6.37389253,156.89,156.84,33.89586385]
["bitfinex","SOLUSD",1751304924478,6.37389253,156.89,156.84,27.52]
["bitfinex","SOLUSD",1751304927090,6.37389253,156.89,156.84,33.8958466]
["bitfinex","SOLUSD",1751304927274,6.37389253,156.89,156.84,27.52]
["bitfinex","SOLUSD",1751304928571,6.3736132,156.9,156.84,33.89588905]
["bitfinex","SOLUSD",1751304928969,6.37226789,156.93,156.84,33.89588905]
["bitfinex","SOLUSD",1751304929276,22.30293761,156.93,156.84,33.89588905]
["bitfinex","SOLUSD",1751304931305,6.37348629,156.9,156.84,33.89588905]
["bitfinex","SOLUSD",1751304932675,6.57324921,156.91,156.85,0.14216157]
["bitfinex","SOLUSD",1751304934191,6.57324921,156.91,156.85,6.51729176]
["bitfinex","SOLUSD",1751304936198,0.2,156.91,156.87,0.42648471]
["bitfinex","SOLUSD",1751304936391,0.2,156.91,156.89,26.14216157]
["bitfinex","SOLUSD",1751304936699,0.2,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304937589,6.5730801,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304941095,0.2,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304941488,6.5730801,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304941689,0.2,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304941890,6.5730801,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304942103,0.2,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304942779,0.2,156.91,156.9,12.13348629]
["bitfinex","SOLUSD",1751304943101,0.2,156.91,156.9,12.27564786]
["bitfinex","SOLUSD",1751304944097,0.2,156.91,156.9,5.90216157]
["bitfinex","SOLUSD",1751304945075,0.2,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304948788,0.2,156.91,156.9,12.13348629]
["bitfinex","SOLUSD",1751304949304,0.2,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304949687,6.5730801,156.91,156.9,5.76]
["bitfinex","SOLUSD",1751304954283,22.50578037,156.91,156.84,29.1854]
["bitfinex","SOLUSD",1751304954506,22.50578037,156.91,156.85,5.74]
["bitfinex","SOLUSD",1751304955385,6.5730801,156.91,156.85,5.74]
["bitfinex","SOLUSD",1751304956210,6.5730801,156.91,156.86,18.79181043]
["bitfinex","SOLUSD",1751304957192,6.5730801,156.91,156.86,25.16667083]
["bitfinex","SOLUSD",1751304957995,0.2,156.91,156.86,25.16667083]
["bitfinex","SOLUSD",1751304958817,6.5731252,156.91,156.86,24.66667083]
["bitfinex","SOLUSD",1751304959185,6.5731252,156.91,156.85,5.74]
["bitfinex","SOLUSD",1751304960937,22.50582547,156.91,156.85,5.74]
["bitfinex","SOLUSD",1751304963135,6.5731252,156.91,156.85,5.74]
["bitfinex","SOLUSD",1751304964338,6.5731252,156.91,156.84,27.52]
["bitfinex","SOLUSD",1751304964544,48.50582547,156.91,156.84,27.52]
["bitfinex","SOLUSD",1751304969023,6.1694,156.9,156.84,27.52]
["bitfinex","SOLUSD",1751304969422,6.1694,156.9,156.83,5.74]
["bitfinex","SOLUSD",1751304970047,22.30862387,156.89,156.83,5.74]
["bitfinex","SOLUSD",1751304970938,6.37389253,156.89,156.83,5.74]
["bitfinex","SOLUSD",1751304971627,6.37389253,156.89,156.83,12.11628187]
["bitfinex","SOLUSD",1751304972531,6.37359226,156.9,156.84,18.79181043]
["bitfinex","SOLUSD",1751304973631,6.37359226,156.9,156.84,25.16737436]
["bitfinex","SOLUSD",1751304974629,6.37359226,156.9,156.84,25.16763095]
["bitfinex","SOLUSD",1751304975728,6.57314089,156.91,156.84,25.16763095]
["bitfinex","SOLUSD",1751304977258,6.57314089,156.91,156.83,12.11623835]
["bitfinex","SOLUSD",1751304981266,6.57314089,156.91,156.83,12.21623835]
["bitfinex","SOLUSD",1751304982063,0.2,156.91,156.86,18.64964886]
["bitfinex","SOLUSD",1751304982364,0.2,156.91,156.87,0.14216157]
["bitfinex","SOLUSD",1751304983668,0.2,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1751304984179,0.2,156.91,156.87,6.51673494]
["bitfinex","SOLUSD",1751304984381,6.57309922,156.91,156.87,0.14216157]
["bitfinex","SOLUSD",1751304984948,6.57309922,156.91,156.87,6.51683527]
["bitfinex","SOLUSD",1751304985678,6.57309922,156.91,156.85,26.0]
["bitfinex","SOLUSD",1751304986450,0.2,156.91,156.86,18.79181043]
["bitfinex","SOLUSD",1751304987550,6.57314545,156.91,156.86,25.1667576]
["bitfinex","SOLUSD",1751304989170,0.2,156.91,156.86,25.1667576]
["bitfinex","SOLUSD",1751304989371,48.50600132,156.91,156.83,5.84]
["bitfinex","SOLUSD",1751304989563,1.88852314,156.9,156.83,5.84]
["bitfinex","SOLUSD",1751304990164,6.5701,156.89,156.83,5.84]
["bitfinex","SOLUSD",1751304991083,6.37429882,156.88,156.83,5.84]
["bitfinex","SOLUSD",1751304993367,6.37429882,156.88,156.83,12.21623257]
["bitfinex","SOLUSD",1751304993972,12.94414603,156.89,156.83,12.21623257]
["bitfinex","SOLUSD",1751304994961,12.94414603,156.89,156.83,5.84]
["bitfinex","SOLUSD",1751304996093,28.87887737,156.89,156.83,5.84]
["bitfinex","SOLUSD",1751304997959,12.94414603,156.89,156.83,5.84]
["bitfinex","SOLUSD",1751304998153,0.2,156.89,156.84,18.79181043]
["bitfinex","SOLUSD",1751304999005,6.57399239,156.89,156.84,18.79181043]
["bitfinex","SOLUSD",1751304999207,6.57399239,156.89,156.84,25.16757175]
["bitfinex","SOLUSD",1751305000381,6.57399239,156.89,156.83,12.21624612]
["bitfinex","SOLUSD",1751305003883,6.57399239,156.89,156.83,5.84]
["bitfinex","SOLUSD",1751305004492,22.50872373,156.89,156.83,5.84]
["bitfinex","SOLUSD",1751305005788,6.46052314,156.88,156.83,5.84]
["bitfinex","SOLUSD",1751305006198,1.5055,156.87,156.83,5.84]
["bitfinex","SOLUSD",1751305007218,22.31289047,156.86,156.83,5.84]
["bitfinex","SOLUSD",1751305008496,22.31289047,156.86,156.83,0.1]
["bitfinex","SOLUSD",1751305008898,30.0,156.85,156.83,0.1]
["bitfinex","SOLUSD",1751305009189,6.3759245,156.84,156.83,0.1]
["bitfinex","SOLUSD",1751305013604,6.66024764,156.84,156.83,0.1]
["bitfinex","SOLUSD",1751305014035,6.3759245,156.84,156.83,0.1]
["bitfinex","SOLUSD",1751305015318,33.5259245,156.84,156.83,0.1]
["bitfinex","SOLUSD",1751305017630,33.81024764,156.84,156.83,0.1]
["bitfinex","SOLUSD",1751305018631,33.81024764,156.84,156.83,0.0365604]
["bitfinex","SOLUSD",1751305021013,60.11024764,156.84,156.83,0.0365604]
["bitfinex","SOLUSD",1751305024642,85.29195807,156.84,156.83,0.0365604]
["bitfinex","SOLUSD",1751305025427,26.0,156.78,156.77,0.1]
["bitfinex","SOLUSD",1751305025625,79.61943357,156.78,156.77,0.1]
["bitfinex","SOLUSD",1751305026022,85.99779815,156.78,156.77,0.1]
["bitfinex","SOLUSD",1751305026542,115.99779815,156.78,156.77,0.1]
["bitfinex","SOLUSD",1751305028143,115.99779815,156.78,156.73,0.7134433]
["bitfinex","SOLUSD",1751305028315,26.0,156.74,156.73,0.7134433]
["bitfinex","SOLUSD",1751305028510,52.3,156.74,156.73,0.7134433]
["bitfinex","SOLUSD",1751305029125,71.37613357,156.74,156.73,0.7134433]
["bitfinex","SOLUSD",1751305029415,71.37613357,156.74,156.73,0.2134433]
["bitfinex","SOLUSD",1751305030226,77.75612591,156.74,156.73,0.2134433]
["bitfinex","SOLUSD",1751305030821,77.3296412,156.74,156.73,0.2134433]
["bitfinex","SOLUSD",1751305031618,32.37999234,156.74,156.73,0.2134433]
["bitfinex","SOLUSD",1751305032642,6.37999234,156.74,156.73,0.2134433]
["bitfinex","SOLUSD",1751305033214,38.2433,156.78,156.71,5.5334433]
["bitfinex","SOLUSD",1751305033215,36.37846552,156.78,156.71,5.5334433]
["bitfinex","SOLUSD",1751305033431,30.0,156.78,156.72,6.38080168]
["bitfinex","SOLUSD",1751305033639,36.37846999,156.78,156.71,5.5334433]
["bitfinex","SOLUSD",1751305034231,6.37795777,156.79,156.71,11.91463178]
["bitfinex","SOLUSD",1751305035519,7.48523643,156.8,156.75,26.0]
["bitfinex","SOLUSD",1751305035838,7.48523643,156.8,156.76,0.14216157]
["bitfinex","SOLUSD",1751305036058,7.48523643,156.8,156.78,0.14216157]
["bitfinex","SOLUSD",1751305036253,7.48523643,156.8,156.79,5.72]
["bitfinex","SOLUSD",1751305036957,7.48523643,156.8,156.79,5.86216157]
["bitfinex","SOLUSD",1751305037135,0.2,156.84,156.8,0.14216157]
["bitfinex","SOLUSD",1751305037565,0.2,156.84,156.8,6.51936233]
["bitfinex","SOLUSD",1751305038346,32.57597224,156.84,156.77,5.72]
["bitfinex","SOLUSD",1751305039853,48.51578351,156.84,156.77,5.72]
["bitfinex","SOLUSD",1751305040254,22.51578351,156.84,156.77,5.72]
["bitfinex","SOLUSD",1751305043441,22.51578351,156.84,156.78,0.14216157]
["bitfinex","SOLUSD",1751305043442,6.57597224,156.84,156.78,0.14216157]
["bitfinex","SOLUSD",1751305043649,6.57597224,156.84,156.78,19.07613357]
["bitfinex","SOLUSD",1751305044082,0.2,156.84,156.8,0.28432314]
["bitfinex","SOLUSD",1751305044366,0.2,156.84,156.8,19.07613357]
["bitfinex","SOLUSD",1751305045845,0.2,156.84,156.83,44.64964886]
["bitfinex","SOLUSD",1751305046169,0.2,156.84,156.83,26.0]
["bitfinex","SOLUSD",1751305049658,0.2,156.84,156.8,5.72]
["bitfinex","SOLUSD",1751305049856,0.2,156.84,156.81,0.14216157]
["bitfinex","SOLUSD",1751305050968,0.2,156.84,156.83,44.64964886]
["bitfinex","SOLUSD",1751305052292,0.2,156.84,156.83,51.02597991]
["bitfinex","SOLUSD",1751305052868,0.2,156.84,156.83,51.16814148]
["bitfinex","SOLUSD",1751305053591,0.2,156.88,156.84,0.42648471]
["bitfinex","SOLUSD",1751305053783,0.2,156.88,156.87,45.07613357]
["bitfinex","SOLUSD",1751305053970,0.2,156.88,156.87,50.79613357]
["bitfinex","SOLUSD",1751305054300,0.2,156.88,156.87,57.17083873]
["bitfinex","SOLUSD",1751305056802,0.2,156.88,156.87,83.59083873]
["bitfinex","SOLUSD",1751305059516,0.2,156.91,156.9,44.64964886]
["bitfinex","SOLUSD",1751305059711,0.2,156.91,156.9,71.04964886]
["bitfinex","SOLUSD",1751305059912,0.2,156.91,156.9,71.47613357]
["bitfinex","SOLUSD",1751305060290,0.2,156.91,156.9,77.84961986]
["bitfinex","SOLUSD",1751305063182,0.2,156.91,156.9,77.80961986]
["bitfinex","SOLUSD",1751305064177,0.2,156.91,156.9,26.0]
["bitfinex","SOLUSD",1751305064401,0.2,156.91,156.87,5.72]
["bitfinex","SOLUSD",1751305064608,6.57316964,156.91,156.87,5.72]
["bitfinex","SOLUSD",1751305065183,0.2,156.91,156.87,5.72]
["bitfinex","SOLUSD",1751305065387,0.2,156.91,156.87,12.09464626]
["bitfinex","SOLUSD",1751305065711,0.2,156.91,156.88,19.07613357]
["bitfinex","SOLUSD",1751305066725,0.2,156.91,156.88,25.45042011]
["bitfinex","SOLUSD",1751305075238,0.2,156.91,156.88,19.07613357]
["bitfinex","SOLUSD",1751305075621,0.2,156.91,156.88,25.45037634]
["bitfinex","SOLUSD",1751305075940,0.2,156.91,156.88,19.07613357]
["bitfinex","SOLUSD",1751305078230,0.2,156.91,156.88,25.45033864]
["bitfinex","SOLUSD",1751305080429,0.2,156.91,156.9,45.07613357]
["bitfinex","SOLUSD",1751305080737,6.57320461,156.91,156.88,5.78]
["bitfinex","SOLUSD",1751305081338,0.2,156.91,156.88,5.78]
["bitfinex","SOLUSD",1751305081542,0.2,156.91,156.89,18.64964886]
["bitfinex","SOLUSD",1751305083542,0.2,156.91,156.88,5.88]
["bitfinex","SOLUSD",1751305083743,6.57326211,156.91,156.88,5.88]
["bitfinex","SOLUSD",1751305087253,1.6161,156.86,156.8,6.03091007]
["bitfinex","SOLUSD",1751305087437,1.6161,156.86,156.8,0.1]
["bitfinex","SOLUSD",1751305087438,6.37633105,156.83,156.8,0.1]
["bitfinex","SOLUSD",1751305087637,18.64964886,156.82,156.8,0.1]
["bitfinex","SOLUSD",1751305087859,26.0,156.79,156.74,5.78]
["bitfinex","SOLUSD",1751305088168,35.06194212,156.79,156.74,5.78]
["bitfinex","SOLUSD",1751305088760,6.37836458,156.78,156.74,5.78]
["bitfinex","SOLUSD",1751305095045,33.97571781,156.83,156.75,18.64964886]
["bitfinex","SOLUSD",1751305095253,33.97571781,156.83,156.76,0.42648471]
["bitfinex","SOLUSD",1751305096258,33.97571781,156.83,156.78,19.07613357]
["bitfinex","SOLUSD",1751305097564,33.97571781,156.83,156.81,26.0]
["bitfinex","SOLUSD",1751305097868,33.97571781,156.83,156.82,5.78]
["bitfinex","SOLUSD",1751305106858,40.35204886,156.83,156.82,5.78]
["bitfinex","SOLUSD",1751305108898,33.97571781,156.83,156.82,5.78]
["bitfinex","SOLUSD",1751305109692,40.35204886,156.83,156.82,5.78]
["bitfinex","SOLUSD",1751305115601,40.35204886,156.83,156.77,5.78]
["bitfinex","SOLUSD",1751305115801,6.37714431,156.81,156.77,5.78]
["bitfinex","SOLUSD",1751305138329,22.32000509,156.81,156.77,5.78]
["bitfinex","SOLUSD",1751305140915,6.37714431,156.81,156.77,5.78]
["bitfinex","SOLUSD",1751305141935,22.32000509,156.81,156.77,5.78]
["bitfinex","SOLUSD",1751305150276,26.0,156.8,156.77,5.78]
["bitfinex","SOLUSD",1751305151058,26.0,156.8,156.77,5.88]
["bitfinex","SOLUSD",1751305151265,6.37795777,156.79,156.77,5.88]
["bitfinex","SOLUSD",1751305152875,56.0,156.78,156.77,0.1]
["bitfinex","SOLUSD",1751305153272,62.37836458,156.78,156.77,0.1]
["bitfinex","SOLUSD",1751305155178,36.37836458,156.78,156.77,0.1]
["bitfinex","SOLUSD",1751305155383,81.34801344,156.78,156.77,0.1]
["bitfinex","SOLUSD",1751305157100,81.34801344,156.78,156.73,0.1]
["bitfinex","SOLUSD",1751305157101,44.64964886,156.74,156.73,0.1]
["bitfinex","SOLUSD",1751305157277,52.32,156.74,156.73,0.1]
["bitfinex","SOLUSD",1751305157476,26.0,156.74,156.73,0.1]
["bitfinex","SOLUSD",1751305159286,32.37999234,156.74,156.73,0.1]
["bitfinex","SOLUSD",1751305159974,6.37999234,156.74,156.73,0.1]
["bitfinex","SOLUSD",1751305160182,147.8637,156.77,156.73,0.1]
["bitfinex","SOLUSD",1751305160488,52.588144,156.78,156.73,6.48032982]
["bitfinex","SOLUSD",1751305160489,30.0,156.78,156.73,6.48032982]
["bitfinex","SOLUSD",1751305160794,8.66082917,156.82,156.76,0.28432314]
["bitfinex","SOLUSD",1751305161094,8.66082917,156.82,156.79,18.933972]
["bitfinex","SOLUSD",1751305161295,8.66082917,156.82,156.8,5.74]
["bitfinex","SOLUSD",1751305162588,15.03766544,156.82,156.8,5.74]
["bitfinex","SOLUSD",1751305163383,6.57714431,156.81,156.8,5.74]
["bitfinex","SOLUSD",1751305163693,0.2,156.81,156.79,5.74]
["bitfinex","SOLUSD",1751305163873,6.57715548,156.81,156.76,6.37913156]
["bitfinex","SOLUSD",1751305164069,6.57715548,156.81,156.77,5.74]
["bitfinex","SOLUSD",1751305173178,22.52001626,156.81,156.77,5.74]
["bitfinex","SOLUSD",1751305185403,6.57715548,156.81,156.77,5.74]
["bitfinex","SOLUSD",1751305192737,22.52001626,156.81,156.77,5.74]
["bitfinex","SOLUSD",1751305195557,6.57715548,156.81,156.77,5.74]
["bitfinex","SOLUSD",1751305199945,6.57715548,156.81,156.77,5.84]
["bitfinex","SOLUSD",1751305200266,22.52001626,156.81,156.77,5.84]
["bitfinex","SOLUSD",1751305200645,6.57715548,156.81,156.77,5.84]
["bitfinex","SOLUSD",1751305201571,0.2,156.81,156.77,5.84]
["bitfinex","SOLUSD",1751305202555,0.2,156.81,156.77,12.21871329]
["bitfinex","SOLUSD",1751305202879,6.57718008,156.81,156.77,5.84]
["bitfinex","SOLUSD",1751305203455,0.2,156.81,156.77,12.21875745]
["bitfinex","SOLUSD",1751305203969,0.2,156.81,156.78,19.07613357]
["bitfinex","SOLUSD",1751305204980,0.2,156.81,156.78,25.00704364]
["bitfinex","SOLUSD",1751305205564,0.2,156.81,156.78,31.3850959]
["bitfinex","SOLUSD",1751305206080,0.2,156.81,156.8,51.00704364]
["bitfinex","SOLUSD",1751305206271,0.2,156.81,156.8,51.03501948]
["bitfinex","SOLUSD",1751305207268,0.2,156.81,156.8,51.03261996]
["bitfinex","SOLUSD",1751305207763,0.2,156.81,156.8,57.41017098]
["bitfinex","SOLUSD",1751305208362,0.2,156.81,156.8,45.07613357]
["bitfinex","SOLUSD",1751305210084,0.2,156.81,156.8,51.45368459]
["bitfinex","SOLUSD",1751305215090,0.2,156.81,156.8,45.07613357]
["bitfinex","SOLUSD",1751305216194,0.2,156.81,156.77,11.79648639]
["bitfinex","SOLUSD",1751305216410,6.57722157,156.81,156.77,5.84]
["bitfinex","SOLUSD",1751305220600,0.2,156.81,156.78,18.64964886]
["bitfinex","SOLUSD",1751305220801,0.2,156.81,156.79,0.42648471]
["bitfinex","SOLUSD",1751305221188,0.2,156.81,156.8,6.37755102]
["bitfinex","SOLUSD",1751305221500,0.2,156.81,156.8,5.87755102]
["bitfinex","SOLUSD",1751305222002,0.2,156.81,156.8,24.95368459]
["bitfinex","SOLUSD",1751305226217,0.2,156.81,156.79,6.59428216]
["bitfinex","SOLUSD",1751305226218,0.2,156.81,156.79,6.37779371]
["bitfinex","SOLUSD",1751305230029,0.2,156.81,156.8,19.07613357]
["bitfinex","SOLUSD",1751305231202,0.2,156.84,156.83,45.07613357]
["bitfinex","SOLUSD",1751305231419,16.00083638,156.86,156.84,0.14216157]
["bitfinex","SOLUSD",1751305231603,0.2,156.88,156.86,19.07613357]
["bitfinex","SOLUSD",1751305231799,0.2,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1751305232205,0.2,156.88,156.86,25.45110253]
["bitfinex","SOLUSD",1751305234017,0.2,156.88,156.87,45.71360408]
["bitfinex","SOLUSD",1751305234910,0.2,156.88,156.87,45.07613357]
["bitfinex","SOLUSD",1751305235920,0.2,156.88,156.87,51.45083873]
["bitfinex","SOLUSD",1751305236120,0.2,156.88,156.86,18.64964886]
["bitfinex","SOLUSD",1751305236701,0.2,156.88,156.85,12.23752096]
["bitfinex","SOLUSD",1751305237823,0.2,156.88,156.85,5.86216157]
["bitfinex","SOLUSD",1751305238026,0.2,156.88,156.87,5.58942487]
["bitfinex","SOLUSD",1751305239819,0.2,156.88,156.85,5.86216157]
["bitfinex","SOLUSD",1751305240018,0.2,156.88,156.86,5.58942487]
["bitfinex","SOLUSD",1751305240403,0.2,156.88,156.87,5.58942487]
["bitfinex","SOLUSD",1751305241014,0.2,156.9,156.87,5.58942487]
["bitfinex","SOLUSD",1751305241015,0.2,156.9,156.89,44.933972]
["bitfinex","SOLUSD",1751305241207,0.2,156.9,156.89,50.52339687]
["bitfinex","SOLUSD",1751305241835,0.2,156.9,156.89,56.8972894]
["bitfinex","SOLUSD",1751305243636,0.2,156.9,156.89,83.31945097]
["bitfinex","SOLUSD",1751305246038,0.1158,156.95,156.94,24.66555844]
["bitfinex","SOLUSD",1751305246328,0.1158,156.95,156.94,56.64555844]
["bitfinex","SOLUSD",1751305247144,0.1158,156.95,156.94,63.01742029]
["bitfinex","SOLUSD",1751305251449,0.2,156.98,156.97,18.64964886]
["bitfinex","SOLUSD",1751305251619,0.2,156.98,156.97,50.92555844]
["bitfinex","SOLUSD",1751305251818,0.2,156.98,156.97,26.0]
["bitfinex","SOLUSD",1751305252141,0.2,156.98,156.97,11.30942487]
["bitfinex","SOLUSD",1751305252314,0.2,156.98,156.97,5.72]
["bitfinex","SOLUSD",1751305252513,0.2,156.98,156.97,11.30942487]
["bitfinex","SOLUSD",1751305252915,0.2,156.98,156.97,5.72]
["bitfinex","SOLUSD",1751305254629,0.2,156.98,156.97,11.30942487]
["bitfinex","SOLUSD",1751305256423,0.2,156.98,156.97,5.72]
["bitfinex","SOLUSD",1751305256838,6.57023824,156.98,156.97,5.72]
["bitfinex","SOLUSD",1751305257346,0.2,156.98,156.97,5.72]
["bitfinex","SOLUSD",1751305258231,6.57023824,156.98,156.97,5.72]
["bitfinex","SOLUSD",1751305260932,0.2,156.98,156.97,5.72]
["bitfinex","SOLUSD",1751305261582,0.2,156.98,156.97,29.95907373]
["bitfinex","SOLUSD",1751305261782,0.1,157.05,157.02,18.64964886]
["bitfinex","SOLUSD",1751305261987,0.1,157.05,157.04,5.58942487]
["bitfinex","SOLUSD",1751305262162,0.1,157.05,157.04,11.30942487]
["bitfinex","SOLUSD",1751305262660,0.1,157.05,157.04,5.72]
["bitfinex","SOLUSD",1751305263689,6.46739891,157.05,157.04,5.7]
["bitfinex","SOLUSD",1751305265487,12.05682378,157.05,157.04,5.7]
["bitfinex","SOLUSD",1751305267277,85.81231565,157.05,156.99,5.7]
["bitfinex","SOLUSD",1751305267572,5.58942487,157.01,156.99,5.7]
["bitfinex","SOLUSD",1751305267773,5.58942487,157.02,156.99,5.7]
["bitfinex","SOLUSD",1751305267982,5.58942487,157.01,156.99,5.7]
["bitfinex","SOLUSD",1751305268507,5.58942487,157.0,156.99,5.7]
["bitfinex","SOLUSD",1751305268803,5.58942487,157.0,156.94,0.2]
["bitfinex","SOLUSD",1751305268975,26.0,157.02,156.94,5.9]
["bitfinex","SOLUSD",1751305268976,5.58942487,156.95,156.94,5.9]
["bitfinex","SOLUSD",1751305269373,11.96088074,156.95,156.94,5.9]
["bitfinex","SOLUSD",1751305270003,14.65054412,156.95,156.94,5.9]
["bitfinex","SOLUSD",1751305272892,26.0,156.99,156.94,5.9]
["bitfinex","SOLUSD",1751305273090,14.64932649,156.98,156.94,5.9]
["bitfinex","SOLUSD",1751305274603,0.1,157.05,156.99,0.42648471]
["bitfinex","SOLUSD",1751305274803,8.37908825,157.05,157.0,8.27908825]
["bitfinex","SOLUSD",1751305275104,8.37908825,157.05,157.01,5.7]
["bitfinex","SOLUSD",1751305275400,8.27908825,157.03,157.01,5.7]
["bitfinex","SOLUSD",1751305275611,8.27908825,157.04,157.01,5.7]
["bitfinex","SOLUSD",1751305275775,6.36820989,157.03,157.01,5.7]
["bitfinex","SOLUSD",1751305276508,6.36787213,157.04,157.02,8.27908825]
["bitfinex","SOLUSD",1751305276701,6.36787213,157.04,157.01,5.7]
["bitfinex","SOLUSD",1751305278289,30.56647133,157.04,157.01,5.7]
["bitfinex","SOLUSD",1751305278491,8.27908825,157.03,157.01,5.7]
["bitfinex","SOLUSD",1751305278680,8.27908825,157.02,156.99,5.94]
["bitfinex","SOLUSD",1751305279081,8.27908825,157.03,156.99,5.94]
["bitfinex","SOLUSD",1751305279903,30.56924236,157.02,156.99,5.94]
["bitfinex","SOLUSD",1751305280214,8.27908825,157.0,156.99,5.94]
["bitfinex","SOLUSD",1751305282104,14.648515,157.0,156.99,5.94]
["bitfinex","SOLUSD",1751305282297,6.36942675,157.0,156.99,5.94]
["bitfinex","SOLUSD",1751305282513,6.36942675,157.0,156.99,6.14]
["bitfinex","SOLUSD",1751305284001,6.36902108,157.01,156.99,6.14]
["bitfinex","SOLUSD",1751305285313,6.36902108,157.01,157.0,8.27908825]
["bitfinex","SOLUSD",1751305286119,0.1,157.04,157.0,27.07089868]
["bitfinex","SOLUSD",1751305286323,0.1,157.04,157.03,8.27908825]
["bitfinex","SOLUSD",1751305286819,0.1,157.04,157.03,27.07089868]
["bitfinex","SOLUSD",1751305287516,0.1,157.04,157.03,18.79181043]
["bitfinex","SOLUSD",1751305287686,0.1,157.04,157.03,27.07089868]
["bitfinex","SOLUSD",1751305289120,6.46780438,157.04,157.03,27.07089868]
["bitfinex","SOLUSD",1751305289494,0.1,157.04,157.03,27.07089868]
["bitfinex","SOLUSD",1751305289692,6.46780438,157.04,157.03,27.07089868]
["bitfinex","SOLUSD",1751305289897,6.46780438,157.04,157.01,8.56341139]
["bitfinex","SOLUSD",1751305290211,6.46780438,157.04,157.03,14.21908825]
["bitfinex","SOLUSD",1751305290416,6.46780438,157.04,157.03,5.94]
["bitfinex","SOLUSD",1751305300546,0.1,157.04,157.03,33.29522182]
["bitfinex","SOLUSD",1751305300703,0.1,157.04,157.03,47.55103171]
["bitfinex","SOLUSD",1751305300908,0.1,157.04,157.03,41.18282182]
["bitfinex","SOLUSD",1751305301820,0.1,157.04,157.03,67.72282182]
["bitfinex","SOLUSD",1751305302140,0.1,157.05,157.04,19.07613357]
["bitfinex","SOLUSD",1751305302442,0.1,157.05,157.04,27.99200225]
["bitfinex","SOLUSD",1751305303309,0.1,157.05,157.04,34.35980663]
["bitfinex","SOLUSD",1751305303536,0.1,157.07,157.06,53.35522182]
["bitfinex","SOLUSD",1751305303841,0.1,157.07,157.06,80.51192117]
["bitfinex","SOLUSD",1751305306238,0.1,157.07,157.06,86.87891467]
["bitfinex","SOLUSD",1751305308512,0.1,157.07,157.06,78.59982642]
["bitfinex","SOLUSD",1751305308709,0.1,157.07,157.06,79.87522182]
["bitfinex","SOLUSD",1751305308914,0.1,157.07,157.06,79.44873711]
["bitfinex","SOLUSD",1751305309113,0.1,157.07,157.06,18.64964886]
["bitfinex","SOLUSD",1751305309418,0.1,157.07,157.05,8.27908825]
["bitfinex","SOLUSD",1751305309752,0.1,157.07,157.05,18.79181043]
["bitfinex","SOLUSD",1751305309927,6.46660466,157.07,157.05,18.79181043]
["bitfinex","SOLUSD",1751305310250,0.1,157.07,157.05,18.64964886]
["bitfinex","SOLUSD",1751305310754,0.1,157.07,157.06,54.49192117]
["bitfinex","SOLUSD",1751305312130,0.1,157.07,157.06,62.52952117]
["bitfinex","SOLUSD",1751305312948,0.1,157.07,157.06,68.89651467]
["bitfinex","SOLUSD",1751305315922,0.1,157.07,157.06,157.09651467]
["bitfinex","SOLUSD",1751305316245,0.1,157.07,157.06,156.45981532]
["bitfinex","SOLUSD",1751305318653,0.1,157.07,157.06,68.25981532]
["bitfinex","SOLUSD",1751305318953,0.1,157.07,157.06,68.89651467]
["bitfinex","SOLUSD",1751305320557,0.1,157.07,157.06,60.61742642]
["bitfinex","SOLUSD",1751305320759,0.1,157.07,157.06,68.89651467]
["bitfinex","SOLUSD",1751305321642,0.1,157.07,157.06,27.64002642]
["bitfinex","SOLUSD",1751305321866,0.1,157.07,157.06,60.79891467]
["bitfinex","SOLUSD",1751305322445,0.1,157.07,157.06,59.93242996]
["bitfinex","SOLUSD",1751305322646,0.1,157.07,157.05,8.27908825]
["bitfinex","SOLUSD",1751305322647,6.46672877,157.07,157.05,8.27908825]
["bitfinex","SOLUSD",1751305322861,6.46672877,157.07,157.03,39.828]
["bitfinex","SOLUSD",1751305323052,0.1,157.07,157.06,26.92873711]
["bitfinex","SOLUSD",1751305323376,0.1,157.07,157.06,53.81522182]
["bitfinex","SOLUSD",1751305323979,0.1,157.07,157.06,57.47629271]
["bitfinex","SOLUSD",1751305324362,0.1,157.07,157.06,58.11299206]
["bitfinex","SOLUSD",1751305325873,0.1,157.07,157.06,51.90312707]
["bitfinex","SOLUSD",1751305326072,0.1,157.07,157.06,24.36497607]
["bitfinex","SOLUSD",1751305327156,0.1,157.07,157.04,27.00432314]
["bitfinex","SOLUSD",1751305327359,0.1,157.07,157.05,5.57316564]
["bitfinex","SOLUSD",1751305328152,0.1,157.07,157.06,5.57316564]
["bitfinex","SOLUSD",1751305329362,0.1,157.07,157.06,24.36497607]
["bitfinex","SOLUSD",1751305329761,0.1,157.07,157.06,27.04993336]
["bitfinex","SOLUSD",1751305330077,0.1,157.07,157.06,33.41692686]
["bitfinex","SOLUSD",1751305330281,0.1,157.07,157.06,86.42125]
["bitfinex","SOLUSD",1751305330658,0.1,157.07,157.06,87.05794935]
["bitfinex","SOLUSD",1751305331268,0.1,157.07,157.06,175.25794935]
["bitfinex","SOLUSD",1751305331588,0.1,157.14,157.11,0.42648471]
["bitfinex","SOLUSD",1751305331770,0.1,157.14,157.13,27.3342565]
["bitfinex","SOLUSD",1751305332275,0.1,157.14,157.13,33.41409042]
["bitfinex","SOLUSD",1751305333383,0.1,157.14,157.13,33.69841356]
["bitfinex","SOLUSD",1751305333688,0.1,157.14,157.13,60.43841356]
["bitfinex","SOLUSD",1751305334886,0.1,157.18,157.17,27.04993336]
["bitfinex","SOLUSD",1751305335060,0.1,157.18,157.17,54.0942565]
["bitfinex","SOLUSD",1751305335382,0.1,157.18,157.17,54.73051023]
["bitfinex","SOLUSD",1751305336273,0.1,157.19,157.18,0.42648471]
["bitfinex","SOLUSD",1751305336454,0.1,157.19,157.18,27.3342565]
["bitfinex","SOLUSD",1751305338180,0.1,157.19,157.18,33.69638908]
["bitfinex","SOLUSD",1751305339074,0.1,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1751305339262,0.1,157.23,157.22,33.1942565]
["bitfinex","SOLUSD",1751305339664,0.1,157.23,157.22,24.93613357]
["bitfinex","SOLUSD",1751305339882,0.1,157.23,157.22,32.76777179]
["bitfinex","SOLUSD",1751305340185,0.1,157.23,157.22,5.86]
["bitfinex","SOLUSD",1751305341376,0.1,157.23,157.22,14.11812293]
["bitfinex","SOLUSD",1751305342373,0.1,157.23,157.22,39.55477042]
["bitfinex","SOLUSD",1751305343966,0.1,157.23,157.22,31.29664749]
["bitfinex","SOLUSD",1751305344166,0.1,157.23,157.22,39.55477042]
["bitfinex","SOLUSD",1751305344579,0.1,157.23,157.22,31.29664749]
["bitfinex","SOLUSD",1751305344782,0.1,157.23,157.22,39.55477042]
["bitfinex","SOLUSD",1751305345184,0.1,157.23,157.22,66.89082181]
["bitfinex","SOLUSD",1751305347392,0.1,157.23,157.18,5.92108277]
["bitfinex","SOLUSD",1751305347573,0.1,157.23,157.22,8.25812293]
["bitfinex","SOLUSD",1751305347768,0.1,157.23,157.22,8.68460764]
["bitfinex","SOLUSD",1751305348391,0.1,157.23,157.22,8.54244607]
["bitfinex","SOLUSD",1751305348596,0.1,157.23,157.2,18.64964886]
["bitfinex","SOLUSD",1751305348597,0.1,157.23,157.2,26.90777179]
["bitfinex","SOLUSD",1751305349875,6.46021814,157.23,157.19,6.0]
["bitfinex","SOLUSD",1751305350094,8.25812293,157.22,157.19,6.0]
["bitfinex","SOLUSD",1751305350301,14.61883214,157.22,157.19,6.0]
["bitfinex","SOLUSD",1751305350475,6.36070921,157.22,157.19,6.0]
["bitfinex","SOLUSD",1751305350792,0.1,157.23,157.2,19.07613357]
["bitfinex","SOLUSD",1751305350999,0.1,157.23,157.21,8.25812293]
["bitfinex","SOLUSD",1751305351296,0.1,157.23,157.2,27.3342565]
["bitfinex","SOLUSD",1751305351484,0.1,157.23,157.21,8.25812293]
["bitfinex","SOLUSD",1751305351677,0.1,157.23,157.22,18.64964886]
["bitfinex","SOLUSD",1751305351874,0.1,157.23,157.2,0.42648471]
["bitfinex","SOLUSD",1751305352076,0.1,157.23,157.2,19.07613357]
["bitfinex","SOLUSD",1751305352578,0.1,157.23,157.2,33.69533657]
["bitfinex","SOLUSD",1751305353293,0.1,157.23,157.21,8.25812293]
["bitfinex","SOLUSD",1751305353618,0.1,157.23,157.22,54.95030789]
["bitfinex","SOLUSD",1751305353903,0.1,157.29,157.22,54.95030789]
["bitfinex","SOLUSD",1751305353904,0.1,157.29,157.26,26.90777179]
["bitfinex","SOLUSD",1751305354093,0.1,157.29,157.27,6.0]
["bitfinex","SOLUSD",1751305355568,0.1,157.29,157.27,14.25812293]
["bitfinex","SOLUSD",1751305355772,0.1,157.29,157.27,6.0]
["bitfinex","SOLUSD",1751305358297,14.71597015,157.29,157.27,6.0]
["bitfinex","SOLUSD",1751305358595,0.1,157.29,157.27,6.0]
["bitfinex","SOLUSD",1751305359292,0.1,157.29,157.28,8.25812293]
["bitfinex","SOLUSD",1751305359797,0.1,157.29,157.27,20.61647401]
["bitfinex","SOLUSD",1751305360382,0.1,157.29,157.28,8.25812293]
["bitfinex","SOLUSD",1751305360704,0.1,157.29,157.28,25.00773634]
["bitfinex","SOLUSD",1751305360889,0.1,157.29,157.28,33.26585927]
["bitfinex","SOLUSD",1751305361294,0.1,157.29,157.28,25.00773634]
["bitfinex","SOLUSD",1751305361505,0.1,157.29,157.28,33.26585927]
["bitfinex","SOLUSD",1751305361895,0.1,157.29,157.28,18.64964886]
["bitfinex","SOLUSD",1751305362386,0.1,157.29,157.28,33.69234398]
["bitfinex","SOLUSD",1751305363218,0.1,157.29,157.28,25.43422105]
["bitfinex","SOLUSD",1751305363509,0.1,157.29,157.28,33.69234398]
["bitfinex","SOLUSD",1751305364281,0.1,157.29,157.28,25.43422105]
["bitfinex","SOLUSD",1751305364482,0.1,157.29,157.28,33.69234398]
["bitfinex","SOLUSD",1751305365488,0.1,157.29,157.28,34.32815272]
["bitfinex","SOLUSD",1751305365899,0.1,157.29,157.28,44.10997565]
["bitfinex","SOLUSD",1751305366100,0.1,157.34,157.33,19.07613357]
["bitfinex","SOLUSD",1751305366297,0.1,157.34,157.33,27.3342565]
["bitfinex","SOLUSD",1751305366550,0.1,157.34,157.33,54.2942565]
["bitfinex","SOLUSD",1751305367519,0.1,157.34,157.33,60.65032336]
["bitfinex","SOLUSD",1751305368320,0.1,157.36,157.35,26.28432314]
["bitfinex","SOLUSD",1751305368498,1.5872,157.44,157.36,53.3342565]
["bitfinex","SOLUSD",1751305368814,1.5872,157.44,157.4,8.25812293]
["bitfinex","SOLUSD",1751305369520,21.01018487,157.45,157.4,8.25812293]
["bitfinex","SOLUSD",1751305369521,6.4008,157.45,157.42,8.25812293]
["bitfinex","SOLUSD",1751305369686,6.4008,157.45,157.43,6.16]
["bitfinex","SOLUSD",1751305370217,1.2369417,157.5,157.44,26.90777179]
["bitfinex","SOLUSD",1751305370419,8.25812293,157.47,157.43,14.41812293]
["bitfinex","SOLUSD",1751305370590,15.84435456,157.5,157.45,8.25812293]
["bitfinex","SOLUSD",1751305372301,8.25812293,157.49,157.45,8.25812293]
["bitfinex","SOLUSD",1751305372502,7.58623163,157.5,157.44,6.35147065]
["bitfinex","SOLUSD",1751305372716,7.58623163,157.5,157.44,25.00111951]
["bitfinex","SOLUSD",1751305373015,8.25812293,157.49,157.44,18.64964886]
["bitfinex","SOLUSD",1751305373210,9.49506463,157.5,157.44,25.00115903]
["bitfinex","SOLUSD",1751305373426,1.2369417,157.5,157.48,8.25812293]
["bitfinex","SOLUSD",1751305373796,1.2369417,157.5,157.47,8.25812293]
["bitfinex","SOLUSD",1751305374508,1.2369417,157.5,157.48,8.25812293]
["bitfinex","SOLUSD",1751305375125,1.2369417,157.5,157.47,8.25812293]
["bitfinex","SOLUSD",1751305375421,7.58616704,157.5,157.47,8.25812293]
["bitfinex","SOLUSD",1751305375624,1.2369417,157.5,157.46,8.25812293]
["bitfinex","SOLUSD",1751305375924,15.84428899,157.5,157.44,18.64964886]
["bitfinex","SOLUSD",1751305376123,8.25812293,157.48,157.43,32.16]
["bitfinex","SOLUSD",1751305376299,8.25812293,157.48,157.43,14.41812293]
["bitfinex","SOLUSD",1751305376798,7.58616606,157.5,157.41,26.90777179]
["bitfinex","SOLUSD",1751305376799,14.60924944,157.46,157.41,26.90777179]
["bitfinex","SOLUSD",1751305376997,14.60924944,157.46,157.44,6.16]
["bitfinex","SOLUSD",1751305377421,14.60924944,157.46,157.44,6.14]
["bitfinex","SOLUSD",1751305378122,8.25812293,157.45,157.44,6.14]
["bitfinex","SOLUSD",1751305378907,42.33382293,157.45,157.44,6.14]
["bitfinex","SOLUSD",1751305379631,34.0757,157.45,157.44,6.14]
["bitfinex","SOLUSD",1751305379829,42.33382293,157.45,157.38,6.14]
["bitfinex","SOLUSD",1751305380122,14.61176674,157.39,157.38,6.14]
["bitfinex","SOLUSD",1751305380706,8.25812293,157.4,157.38,6.14]
["bitfinex","SOLUSD",1751305380899,8.25812293,157.39,157.38,6.14]
["bitfinex","SOLUSD",1751305382023,14.61176674,157.39,157.38,6.14]
["bitfinex","SOLUSD",1751305383300,14.61176674,157.39,157.31,0.28432314]
["bitfinex","SOLUSD",1751305383301,26.0,157.35,157.26,0.2]
["bitfinex","SOLUSD",1751305383506,26.0,157.35,157.33,0.2]
["bitfinex","SOLUSD",1751305383724,8.25812293,157.34,157.33,0.2]
["bitfinex","SOLUSD",1751305384028,14.61378582,157.34,157.33,0.2]
["bitfinex","SOLUSD",1751305384325,33.26343468,157.34,157.33,0.2]
["bitfinex","SOLUSD",1751305384505,26.0,157.3,157.26,0.2]
["bitfinex","SOLUSD",1751305384704,8.1261,157.33,157.26,0.2]
["bitfinex","SOLUSD",1751305384705,27.12,157.32,157.26,0.2]
["bitfinex","SOLUSD",1751305384920,8.25812293,157.28,157.26,0.2]
["bitfinex","SOLUSD",1751305385097,53.12,157.32,157.26,0.2]
["bitfinex","SOLUSD",1751305385300,8.25812293,157.28,157.26,0.2]
["bitfinex","SOLUSD",1751305385530,8.25812293,157.27,157.26,0.2]
["bitfinex","SOLUSD",1751305385828,8.25812293,157.28,157.26,0.2]
["bitfinex","SOLUSD",1751305387025,9.30729626,157.3,157.26,0.2]
["bitfinex","SOLUSD",1751305387217,9.30729626,157.3,157.29,8.25812293]
["bitfinex","SOLUSD",1751305387423,38.25812293,157.34,157.29,8.25812293]
["bitfinex","SOLUSD",1751305387621,38.25812293,157.34,157.28,8.25812293]
["bitfinex","SOLUSD",1751305387622,8.25812293,157.33,157.28,8.25812293]
["bitfinex","SOLUSD",1751305388009,8.25812293,157.33,157.29,8.25812293]
["bitfinex","SOLUSD",1751305388204,8.25812293,157.33,157.28,6.3577744]
["bitfinex","SOLUSD",1751305388427,8.25812293,157.32,157.28,18.79181043]
["bitfinex","SOLUSD",1751305389623,8.25812293,157.32,157.27,14.61624432]
["bitfinex","SOLUSD",1751305390126,14.61462865,157.32,157.27,14.61624432]
["bitfinex","SOLUSD",1751305390325,8.25812293,157.32,157.27,14.61624432]
["bitfinex","SOLUSD",1751305390826,8.25812293,157.32,157.28,8.25812293]
["bitfinex","SOLUSD",1751305391233,7.7787,157.37,157.31,8.25812293]
["bitfinex","SOLUSD",1751305391535,8.25812293,157.36,157.32,14.41812293]
["bitfinex","SOLUSD",1751305391831,8.25812293,157.36,157.32,6.16]
["bitfinex","SOLUSD",1751305392336,6.35326859,157.4,157.33,27.04993336]
["bitfinex","SOLUSD",1751305392641,6.35326859,157.4,157.35,8.25812293]
["bitfinex","SOLUSD",1751305392863,8.25812293,157.38,157.33,27.04993336]
["bitfinex","SOLUSD",1751305393065,30.0,157.35,157.33,27.04993336]
["bitfinex","SOLUSD",1751305393229,30.0,157.35,157.32,14.41812293]
["bitfinex","SOLUSD",1751305394343,30.0,157.35,157.32,20.7744628]
["bitfinex","SOLUSD",1751305394540,38.25812293,157.35,157.32,6.16]
["bitfinex","SOLUSD",1751305395259,44.6133838,157.35,157.32,6.16]
["bitfinex","SOLUSD",1751305395458,38.25812293,157.35,157.32,6.16]
["bitfinex","SOLUSD",1751305395664,30.0,157.35,157.33,8.25812293]
["bitfinex","SOLUSD",1751305395825,30.0,157.35,157.34,8.25812293]
["bitfinex","SOLUSD",1751305397030,8.25812293,157.39,157.34,14.61378582]
["bitfinex","SOLUSD",1751305397538,14.61187859,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1751305397746,8.25812293,157.38,157.33,8.25812293]
["bitfinex","SOLUSD",1751305397941,8.25812293,157.37,157.32,20.77422895]
["bitfinex","SOLUSD",1751305398358,6.35375566,157.39,157.32,20.77422895]
["bitfinex","SOLUSD",1751305398662,8.25812293,157.37,157.32,20.77422895]
["bitfinex","SOLUSD",1751305398858,6.35375566,157.39,157.32,20.77422895]
["bitfinex","SOLUSD",1751305399036,8.25812293,157.37,157.32,20.77422895]
["bitfinex","SOLUSD",1751305399778,8.25812293,157.36,157.32,6.16]
["bitfinex","SOLUSD",1751305400271,8.25812293,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751305400429,27.15,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305401336,27.15,157.35,157.34,6.55566289]
["bitfinex","SOLUSD",1751305401543,27.15,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305402074,27.15,157.35,157.34,6.55566289]
["bitfinex","SOLUSD",1751305402630,27.15,157.35,157.34,14.81378582]
["bitfinex","SOLUSD",1751305403662,14.71202861,157.39,157.34,14.81378582]
["bitfinex","SOLUSD",1751305403873,8.35812293,157.39,157.34,14.81378582]
["bitfinex","SOLUSD",1751305406269,14.71177279,157.39,157.34,14.81378582]
["bitfinex","SOLUSD",1751305406581,8.35812293,157.39,157.34,14.81378582]
["bitfinex","SOLUSD",1751305407132,0.1,157.39,157.34,6.55566289]
["bitfinex","SOLUSD",1751305407656,0.1,157.39,157.35,19.07613357]
["bitfinex","SOLUSD",1751305408455,0.1,157.39,157.37,8.25812293]
["bitfinex","SOLUSD",1751305408655,0.1,157.39,157.38,8.25812293]
["bitfinex","SOLUSD",1751305408882,0.1,157.39,157.38,27.3342565]
["bitfinex","SOLUSD",1751305409849,0.1,157.39,157.38,33.68830402]
["bitfinex","SOLUSD",1751305411975,0.1,157.39,157.38,14.61217045]
["bitfinex","SOLUSD",1751305414985,0.1,157.39,157.38,8.25812293]
["bitfinex","SOLUSD",1751305415180,0.1,157.39,157.37,33.26211893]
["bitfinex","SOLUSD",1751305415899,0.1,157.39,157.36,40.61280476]
["bitfinex","SOLUSD",1751305416389,0.1,157.39,157.37,8.25812293]
["bitfinex","SOLUSD",1751305416695,0.1,157.39,157.38,8.25812293]
["bitfinex","SOLUSD",1751305416905,0.1,157.39,157.38,8.68460764]
["bitfinex","SOLUSD",1751305417110,10.92681424,157.58,157.4,18.64964886]
["bitfinex","SOLUSD",1751305417267,5.91870637,157.58,157.48,44.64964886]
["bitfinex","SOLUSD",1751305417466,7.89202638,157.59,157.52,26.0]
["bitfinex","SOLUSD",1751305417467,1.5461,157.59,157.52,26.0]
["bitfinex","SOLUSD",1751305417778,1.5461,157.59,157.52,34.25812293]
["bitfinex","SOLUSD",1751305418097,1.5461,157.59,157.53,34.25812293]
["bitfinex","SOLUSD",1751305418297,1.5461,157.59,157.54,8.25812293]
["bitfinex","SOLUSD",1751305418594,1.5461,157.59,157.53,40.6060314]
["bitfinex","SOLUSD",1751305418799,8.25812293,157.58,157.53,40.6060314]
["bitfinex","SOLUSD",1751305418969,8.25812293,157.58,157.53,32.34783605]
["bitfinex","SOLUSD",1751305419293,1.5461,157.59,157.53,34.25812293]
["bitfinex","SOLUSD",1751305419493,1.5461,157.59,157.53,26.0]
["bitfinex","SOLUSD",1751305419494,7.89174841,157.59,157.53,26.0]
["bitfinex","SOLUSD",1751305419667,7.89169301,157.59,157.53,26.0]
["bitfinex","SOLUSD",1751305419864,8.25812293,157.57,157.51,26.0]
["bitfinex","SOLUSD",1751305420065,8.25812293,157.53,157.49,6.86]
["bitfinex","SOLUSD",1751305420296,0.14216157,157.58,157.49,13.20959017]
["bitfinex","SOLUSD",1751305420297,6.34638573,157.57,157.49,13.20959017]
["bitfinex","SOLUSD",1751305420500,8.25812293,157.54,157.49,6.86]
["bitfinex","SOLUSD",1751305420700,8.25812293,157.51,157.49,6.86]
["bitfinex","SOLUSD",1751305421011,8.25812293,157.53,157.49,6.86]
["bitfinex","SOLUSD",1751305421619,26.0,157.56,157.49,6.86]
["bitfinex","SOLUSD",1751305421977,8.25812293,157.53,157.49,6.86]
["bitfinex","SOLUSD",1751305422369,8.25812293,157.54,157.49,6.86]
["bitfinex","SOLUSD",1751305422573,8.25812293,157.54,157.49,15.11812293]
["bitfinex","SOLUSD",1751305423097,8.25812293,157.54,157.49,21.46764956]
["bitfinex","SOLUSD",1751305423892,8.25812293,157.54,157.5,8.25812293]
["bitfinex","SOLUSD",1751305424089,8.25812293,157.54,157.49,15.11812293]
["bitfinex","SOLUSD",1751305424316,14.60584888,157.54,157.49,15.11812293]
["bitfinex","SOLUSD",1751305425010,8.25812293,157.53,157.49,15.11812293]
["bitfinex","SOLUSD",1751305425224,8.25812293,157.52,157.49,6.86]
["bitfinex","SOLUSD",1751305425388,8.25812293,157.51,157.49,6.86]
["bitfinex","SOLUSD",1751305425785,8.25812293,157.53,157.49,15.11812293]
["bitfinex","SOLUSD",1751305426711,6.34719136,157.55,157.5,8.25812293]
["bitfinex","SOLUSD",1751305426712,14.60531429,157.55,157.5,8.25812293]
["bitfinex","SOLUSD",1751305428091,14.60531429,157.55,157.49,13.20933878]
["bitfinex","SOLUSD",1751305428286,14.60531429,157.55,157.5,8.25812293]
["bitfinex","SOLUSD",1751305428493,14.60531429,157.55,157.49,13.20933878]
["bitfinex","SOLUSD",1751305428692,8.25812293,157.54,157.5,8.25812293]
["bitfinex","SOLUSD",1751305428891,8.25812293,157.54,157.49,6.86]
["bitfinex","SOLUSD",1751305429108,6.34719136,157.55,157.49,6.86]
["bitfinex","SOLUSD",1751305429109,8.25812293,157.53,157.49,6.86]
["bitfinex","SOLUSD",1751305429408,8.25812293,157.54,157.5,14.60732123]
["bitfinex","SOLUSD",1751305429607,14.60572297,157.54,157.5,8.25812293]
["bitfinex","SOLUSD",1751305430119,14.60572297,157.54,157.49,47.46759219]
["bitfinex","SOLUSD",1751305430416,8.25812293,157.53,157.49,39.20940549]
["bitfinex","SOLUSD",1751305430616,8.25812293,157.55,157.51,8.25812293]
["bitfinex","SOLUSD",1751305430795,30.0,157.52,157.49,39.20940549]
["bitfinex","SOLUSD",1751305430987,30.0,157.52,157.51,8.25812293]
["bitfinex","SOLUSD",1751305431186,30.0,157.52,157.49,39.20940549]
["bitfinex","SOLUSD",1751305431187,30.0,157.52,157.5,8.25812293]
["bitfinex","SOLUSD",1751305431608,14.60537071,157.55,157.5,8.25812293]
["bitfinex","SOLUSD",1751305431803,8.25812293,157.54,157.5,8.25812293]
["bitfinex","SOLUSD",1751305432721,8.25812293,157.54,157.49,47.46752842]
["bitfinex","SOLUSD",1751305433221,8.25812293,157.54,157.49,41.11812293]
["bitfinex","SOLUSD",1751305433398,6.3479972,157.53,157.49,41.11812293]
["bitfinex","SOLUSD",1751305433599,14.60612013,157.53,157.49,32.86]
["bitfinex","SOLUSD",1751305433802,6.3479972,157.53,157.49,32.86]
["bitfinex","SOLUSD",1751305434004,14.60612013,157.53,157.49,32.86]
["bitfinex","SOLUSD",1751305434192,6.3479972,157.53,157.49,32.86]
["bitfinex","SOLUSD",1751305434397,14.60612013,157.53,157.49,32.86]
["bitfinex","SOLUSD",1751305434597,8.25812293,157.53,157.49,32.86]
["bitfinex","SOLUSD",1751305435005,8.25812293,157.53,157.49,39.20958938]
["bitfinex","SOLUSD",1751305435214,8.25812293,157.53,157.49,47.46771231]
["bitfinex","SOLUSD",1751305435416,8.25812293,157.53,157.49,39.20958938]
["bitfinex","SOLUSD",1751305436409,8.25812293,157.55,157.49,39.20958938]
["bitfinex","SOLUSD",1751305436622,8.25812293,157.55,157.5,8.25812293]
["bitfinex","SOLUSD",1751305436805,8.25812293,157.54,157.49,39.20958938]
["bitfinex","SOLUSD",1751305436998,8.25812293,157.54,157.5,8.25812293]
["bitfinex","SOLUSD",1751305437306,8.25812293,157.54,157.49,39.20958938]
["bitfinex","SOLUSD",1751305437517,8.25812293,157.54,157.5,8.25812293]
["bitfinex","SOLUSD",1751305438703,8.25812293,157.54,157.49,39.20958938]
["bitfinex","SOLUSD",1751305438704,8.25812293,157.53,157.49,39.20958938]
["bitfinex","SOLUSD",1751305439701,8.25812293,157.53,157.49,32.86]
["bitfinex","SOLUSD",1751305440425,8.25812293,157.53,157.49,39.20959566]
["bitfinex","SOLUSD",1751305440923,44.28512414,157.58,157.49,47.46771859]
["bitfinex","SOLUSD",1751305441132,8.25812293,157.56,157.51,8.25812293]
["bitfinex","SOLUSD",1751305441305,30.0,157.52,157.51,8.25812293]
["bitfinex","SOLUSD",1751305441811,8.25812293,157.56,157.51,8.25812293]
["bitfinex","SOLUSD",1751305442315,8.25812293,157.56,157.51,14.60668796]
["bitfinex","SOLUSD",1751305443133,6.34611062,157.58,157.51,14.60668796]
["bitfinex","SOLUSD",1751305443306,8.25812293,157.56,157.51,14.60668796]
["bitfinex","SOLUSD",1751305444003,14.60501322,157.56,157.51,14.60668796]
["bitfinex","SOLUSD",1751305444524,8.25812293,157.55,157.51,14.60668796]
["bitfinex","SOLUSD",1751305445230,1.5461,157.59,157.52,26.90777179]
["bitfinex","SOLUSD",1751305445406,8.25812293,157.57,157.52,26.90777179]
["bitfinex","SOLUSD",1751305445606,8.25812293,157.57,157.53,8.25812293]
["bitfinex","SOLUSD",1751305446441,8.25812293,157.56,157.51,6.34856503]
["bitfinex","SOLUSD",1751305446606,8.25812293,157.56,157.52,4.69064354]
["bitfinex","SOLUSD",1751305446808,8.25812293,157.56,157.51,14.60668796]
["bitfinex","SOLUSD",1751305447009,8.25812293,157.55,157.52,4.6906421]
["bitfinex","SOLUSD",1751305447226,8.25812293,157.55,157.51,14.60668796]
["bitfinex","SOLUSD",1751305447409,8.25812293,157.55,157.52,4.6927131]
["bitfinex","SOLUSD",1751305447620,8.25812293,157.55,157.51,14.60668796]
["bitfinex","SOLUSD",1751305447821,6.34680964,157.56,157.52,4.69271223]
["bitfinex","SOLUSD",1751305448020,15.86395075,157.59,157.51,6.34856503]
["bitfinex","SOLUSD",1751305448327,15.86395075,157.59,157.52,4.69270025]
["bitfinex","SOLUSD",1751305448531,15.86395075,157.59,157.51,6.34856503]
["bitfinex","SOLUSD",1751305448732,15.86395075,157.59,157.52,4.69432205]
["bitfinex","SOLUSD",1751305448909,15.86395075,157.59,157.51,6.34856503]
["bitfinex","SOLUSD",1751305449109,22.20953105,157.59,157.52,4.69432292]
["bitfinex","SOLUSD",1751305449403,50.46953105,157.59,157.51,6.34856503]
["bitfinex","SOLUSD",1751305449630,50.46953105,157.59,157.52,4.69622753]
["bitfinex","SOLUSD",1751305449831,5.54334593,157.55,157.51,6.34856503]
["bitfinex","SOLUSD",1751305450031,5.54334593,157.55,157.52,4.69624302]
["bitfinex","SOLUSD",1751305450247,5.54334593,157.53,157.49,13.2095918]
["bitfinex","SOLUSD",1751305450420,5.54334593,157.52,157.49,13.2095918]
["bitfinex","SOLUSD",1751305450608,5.54334593,157.53,157.49,18.75293773]
["bitfinex","SOLUSD",1751305451113,5.54334593,157.53,157.5,4.70135634]
["bitfinex","SOLUSD",1751305451330,5.54334593,157.54,157.49,18.75293773]
["bitfinex","SOLUSD",1751305451524,5.54334593,157.54,157.5,4.70449816]
["bitfinex","SOLUSD",1751305451731,6.34598299,157.58,157.51,10.24746173]
["bitfinex","SOLUSD",1751305451905,5.54334593,157.56,157.51,5.54334593]
["bitfinex","SOLUSD",1751305452226,4.54334593,157.56,157.52,4.70249205]
["bitfinex","SOLUSD",1751305452541,5.54334593,157.55,157.53,4.70249205]
["bitfinex","SOLUSD",1751305452729,6.34692606,157.56,157.51,11.89213287]
["bitfinex","SOLUSD",1751305452914,5.54334593,157.55,157.52,4.70470738]
["bitfinex","SOLUSD",1751305453116,5.54334593,157.55,157.53,4.70470738]
["bitfinex","SOLUSD",1751305453318,30.0,157.54,157.5,11.89239311]
["bitfinex","SOLUSD",1751305453512,30.0,157.54,157.51,4.70713747]
["bitfinex","SOLUSD",1751305453714,30.0,157.54,157.5,11.89239311]
["bitfinex","SOLUSD",1751305453715,30.0,157.54,157.52,4.70713747]
["bitfinex","SOLUSD",1751305454036,30.0,157.54,157.53,4.70713747]
["bitfinex","SOLUSD",1751305454225,36.34759426,157.54,157.53,4.70713747]
["bitfinex","SOLUSD",1751305454426,35.54334593,157.54,157.53,4.70713747]
["bitfinex","SOLUSD",1751305454631,41.89094019,157.54,157.49,6.86]
["bitfinex","SOLUSD",1751305454831,5.54334593,157.51,157.5,4.7098297]
["bitfinex","SOLUSD",1751305455018,5.54334593,157.51,157.49,6.86]
["bitfinex","SOLUSD",1751305455343,5.54334593,157.5,157.49,6.86]
["bitfinex","SOLUSD",1751305455532,5.54334593,157.5,157.49,13.93099224]
["bitfinex","SOLUSD",1751305455737,5.54334593,157.53,157.49,13.93099224]
["bitfinex","SOLUSD",1751305455927,5.54334593,157.53,157.5,4.71451683]
["bitfinex","SOLUSD",1751305456128,5.54334593,157.53,157.49,6.86]
["bitfinex","SOLUSD",1751305456443,41.89094019,157.54,157.5,4.714107]
["bitfinex","SOLUSD",1751305456689,5.54334593,157.53,157.49,13.20958637]
["bitfinex","SOLUSD",1751305456821,5.54334593,157.53,157.5,4.71585495]
["bitfinex","SOLUSD",1751305457021,5.54334593,157.53,157.49,13.20958637]
["bitfinex","SOLUSD",1751305457226,5.54334593,157.53,157.5,4.71585671]
["bitfinex","SOLUSD",1751305457424,5.54334593,157.53,157.51,4.71585671]
["bitfinex","SOLUSD",1751305457726,5.54334593,157.53,157.49,13.20958637]
["bitfinex","SOLUSD",1751305458044,11.89136341,157.53,157.5,4.71832064]
["bitfinex","SOLUSD",1751305458218,5.54334593,157.52,157.51,4.71832064]
["bitfinex","SOLUSD",1751305458546,11.89136341,157.53,157.5,4.71832064]
["bitfinex","SOLUSD",1751305458840,11.89136341,157.53,157.51,4.71832064]
["bitfinex","SOLUSD",1751305459017,5.54334593,157.52,157.49,6.86]
["bitfinex","SOLUSD",1751305459217,5.54334593,157.51,157.5,4.721125]
["bitfinex","SOLUSD",1751305459624,5.54334593,157.52,157.5,4.721125]
["bitfinex","SOLUSD",1751305459936,5.54334593,157.52,157.51,4.721125]
["bitfinex","SOLUSD",1751305462964,11.89135751,157.53,157.51,4.721125]
["bitfinex","SOLUSD",1751305463157,11.89135751,157.53,157.52,4.721125]
["bitfinex","SOLUSD",1751305464061,41.89111332,157.54,157.52,4.721125]
["bitfinex","SOLUSD",1751305464237,41.89111332,157.54,157.53,4.721125]
["bitfinex","SOLUSD",1751305464648,30.0,157.54,157.53,4.721125]
["bitfinex","SOLUSD",1751305464847,30.0,157.54,157.53,29.3406045]
["bitfinex","SOLUSD",1751305465050,12.13543137,157.54,157.53,43.59186955]
["bitfinex","SOLUSD",1751305465252,12.13543137,157.54,157.53,36.88528824]
["bitfinex","SOLUSD",1751305465460,5.54334593,157.6,157.54,18.79181043]
["bitfinex","SOLUSD",1751305465756,5.54334593,157.6,157.56,5.54334593]
["bitfinex","SOLUSD",1751305466162,5.54334593,157.6,157.57,4.73278259]
["bitfinex","SOLUSD",1751305466367,11.88853067,157.6,157.58,4.73278259]
["bitfinex","SOLUSD",1751305466659,11.88853067,157.6,157.59,4.73278259]
["bitfinex","SOLUSD",1751305466853,42.48592862,157.64,157.59,4.73278259]
["bitfinex","SOLUSD",1751305466854,14.48592862,157.64,157.59,4.73278259]
["bitfinex","SOLUSD",1751305467068,5.54334593,157.61,157.6,4.73278259]
["bitfinex","SOLUSD",1751305467360,5.54334593,157.61,157.56,5.54334593]
["bitfinex","SOLUSD",1751305467760,22.20389519,157.63,157.56,5.54334593]
["bitfinex","SOLUSD",1751305467761,5.54334593,157.6,157.56,5.54334593]
["bitfinex","SOLUSD",1751305468265,22.20389519,157.63,157.56,5.54334593]
["bitfinex","SOLUSD",1751305468452,5.54334593,157.6,157.56,5.54334593]
["bitfinex","SOLUSD",1751305468850,5.54334593,157.6,157.54,6.4896229]
["bitfinex","SOLUSD",1751305469161,5.54334593,157.59,157.54,5.54334593]
["bitfinex","SOLUSD",1751305469360,2.5300122,157.58,157.53,5.54334593]
["bitfinex","SOLUSD",1751305470262,8.876277,157.58,157.53,5.54334593]
["bitfinex","SOLUSD",1751305470664,8.876277,157.58,157.54,5.54334593]
["bitfinex","SOLUSD",1751305471075,6.3462648,157.58,157.54,5.54334593]
["bitfinex","SOLUSD",1751305471368,11.88878149,157.6,157.55,5.54334593]
["bitfinex","SOLUSD",1751305471569,5.54334593,157.56,157.5,1.6172]
["bitfinex","SOLUSD",1751305471751,5.54334593,157.53,157.48,6.3526]
["bitfinex","SOLUSD",1751305471957,5.54334593,157.55,157.5,5.54334593]
["bitfinex","SOLUSD",1751305472166,11.89094019,157.54,157.49,31.54334593]
["bitfinex","SOLUSD",1751305472362,5.54334593,157.53,157.49,26.0]
["bitfinex","SOLUSD",1751305472759,5.54334593,157.53,157.48,6.34963757]
["bitfinex","SOLUSD",1751305472760,5.54334593,157.52,157.48,5.54334593]
["bitfinex","SOLUSD",1751305472960,5.54334593,157.52,157.48,31.54334593]
["bitfinex","SOLUSD",1751305473568,5.54334593,157.52,157.48,5.54334593]
["bitfinex","SOLUSD",1751305473961,5.54334593,157.52,157.48,31.54334593]
["bitfinex","SOLUSD",1751305474672,11.89163103,157.53,157.48,37.89335277]
["bitfinex","SOLUSD",1751305474875,11.89163103,157.53,157.48,31.54334593]
["bitfinex","SOLUSD",1751305475082,5.54334593,157.52,157.48,31.54334593]
["bitfinex","SOLUSD",1751305475260,5.54334593,157.49,157.47,7.0]
["bitfinex","SOLUSD",1751305475458,6.5917,157.52,157.42,34.84389314]
["bitfinex","SOLUSD",1751305475663,5.54334593,157.47,157.43,26.0]
["bitfinex","SOLUSD",1751305476277,5.54334593,157.45,157.41,39.68334593]
["bitfinex","SOLUSD",1751305476453,5.54334593,157.44,157.41,34.14]
["bitfinex","SOLUSD",1751305476655,5.54334593,157.44,157.41,60.14]
["bitfinex","SOLUSD",1751305476855,5.54334593,157.44,157.41,6.7]
["bitfinex","SOLUSD",1751305477567,5.54334593,157.45,157.41,6.7]
["bitfinex","SOLUSD",1751305477753,5.54334593,157.46,157.41,38.24334593]
["bitfinex","SOLUSD",1751305478067,5.54334593,157.43,157.41,6.7]
["bitfinex","SOLUSD",1751305479784,8.22463978,157.43,157.41,6.7]
["bitfinex","SOLUSD",1751305480667,8.22463978,157.42,157.41,6.7]
["bitfinex","SOLUSD",1751305481073,6.35166079,157.44,157.41,6.7]
["bitfinex","SOLUSD",1751305481074,8.22463978,157.43,157.41,6.7]
["bitfinex","SOLUSD",1751305482358,8.22463978,157.44,157.41,6.7]
["bitfinex","SOLUSD",1751305482678,8.22463978,157.42,157.41,6.7]
["bitfinex","SOLUSD",1751305482982,49.96645583,157.47,157.41,6.7]
["bitfinex","SOLUSD",1751305483186,8.22463978,157.42,157.41,6.7]
["bitfinex","SOLUSD",1751305486885,8.22463978,157.42,157.39,26.0]
["bitfinex","SOLUSD",1751305487089,8.22463978,157.41,157.39,26.0]
["bitfinex","SOLUSD",1751305487761,8.22463978,157.42,157.39,26.0]
["bitfinex","SOLUSD",1751305488389,8.22463978,157.4,157.34,1.7595]
["bitfinex","SOLUSD",1751305488563,8.22463978,157.38,157.34,1.7595]
["bitfinex","SOLUSD",1751305488886,8.22463978,157.38,157.36,26.0]
["bitfinex","SOLUSD",1751305492091,6.35243298,157.42,157.36,26.0]
["bitfinex","SOLUSD",1751305492284,8.22463978,157.39,157.36,26.0]
["bitfinex","SOLUSD",1751305492687,8.22463978,157.38,157.36,26.0]
["bitfinex","SOLUSD",1751305493371,8.22463978,157.38,157.34,14.78014649]
["bitfinex","SOLUSD",1751305493698,8.22463978,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751305494215,8.22463978,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305495478,14.57989875,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305496292,8.22463978,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305498994,14.57989875,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305500499,14.86422189,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305501897,12.20033136,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305502199,154.71090794,157.43,157.34,0.2]
["bitfinex","SOLUSD",1751305502387,5.56074925,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751305502693,5.56074925,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305503694,11.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305503992,12.20033136,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305509107,11.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305512297,6.35525897,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305512611,11.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305515310,5.56074925,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305516188,49.51775334,157.39,157.34,0.2]
["bitfinex","SOLUSD",1751305516391,5.56074925,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305517801,43.16410953,157.39,157.34,0.2]
["bitfinex","SOLUSD",1751305517802,6.35324015,157.4,157.34,12.11639656]
["bitfinex","SOLUSD",1751305518010,5.56074925,157.39,157.34,6.55564731]
["bitfinex","SOLUSD",1751305518213,5.56074925,157.38,157.34,5.76074925]
["bitfinex","SOLUSD",1751305518791,5.56074925,157.38,157.34,0.2]
["bitfinex","SOLUSD",1751305519188,6.35324015,157.4,157.34,0.2]
["bitfinex","SOLUSD",1751305519388,6.35324015,157.4,157.34,12.11638161]
["bitfinex","SOLUSD",1751305519620,5.56074925,157.38,157.34,5.76074925]
["bitfinex","SOLUSD",1751305520296,5.56074925,157.38,157.34,0.2]
["bitfinex","SOLUSD",1751305520909,5.56074925,157.38,157.34,6.55564379]
["bitfinex","SOLUSD",1751305521105,11.91467108,157.39,157.34,12.11639304]
["bitfinex","SOLUSD",1751305521324,11.91415022,157.4,157.35,5.56074925]
["bitfinex","SOLUSD",1751305522092,5.56074925,157.39,157.34,6.62]
["bitfinex","SOLUSD",1751305522315,5.56074925,157.38,157.34,6.62]
["bitfinex","SOLUSD",1751305522516,6.35340097,157.4,157.34,6.62]
["bitfinex","SOLUSD",1751305522718,5.56074925,157.38,157.34,6.62]
["bitfinex","SOLUSD",1751305522927,11.91514468,157.38,157.34,6.62]
["bitfinex","SOLUSD",1751305523101,8.51090794,157.43,157.37,5.56074925]
["bitfinex","SOLUSD",1751305523426,30.0,157.38,157.35,18.79181043]
["bitfinex","SOLUSD",1751305523597,30.0,157.38,157.34,12.97553913]
["bitfinex","SOLUSD",1751305523598,30.0,157.38,157.36,5.56074925]
["bitfinex","SOLUSD",1751305524126,5.56074925,157.4,157.36,5.56074925]
["bitfinex","SOLUSD",1751305524519,5.56074925,157.41,157.36,5.56074925]
["bitfinex","SOLUSD",1751305524711,6.35255651,157.42,157.36,5.56074925]
["bitfinex","SOLUSD",1751305524910,5.56074925,157.41,157.36,5.56074925]
["bitfinex","SOLUSD",1751305525313,11.91364867,157.41,157.36,5.56074925]
["bitfinex","SOLUSD",1751305525720,6.35289942,157.41,157.36,11.91557226]
["bitfinex","SOLUSD",1751305525912,11.91364867,157.41,157.36,11.91557226]
["bitfinex","SOLUSD",1751305526113,11.91364867,157.41,157.36,6.35482301]
["bitfinex","SOLUSD",1751305526311,11.91364867,157.41,157.36,11.91557226]
["bitfinex","SOLUSD",1751305527015,5.56074925,157.41,157.36,11.91557226]
["bitfinex","SOLUSD",1751305528921,11.9136349,157.41,157.36,11.91557226]
["bitfinex","SOLUSD",1751305529124,11.9136349,157.41,157.36,5.56074925]
["bitfinex","SOLUSD",1751305530330,5.56074925,157.4,157.36,5.56074925]
["bitfinex","SOLUSD",1751305530522,5.56074925,157.4,157.35,11.91600822]
["bitfinex","SOLUSD",1751305531327,5.56074925,157.4,157.36,5.56074925]
["bitfinex","SOLUSD",1751305532932,11.91410872,157.4,157.36,5.56074925]
["bitfinex","SOLUSD",1751305535333,11.91410872,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1751305535509,11.91410872,157.4,157.36,5.56074925]
["bitfinex","SOLUSD",1751305536623,5.56074925,157.41,157.36,5.56074925]
["bitfinex","SOLUSD",1751305537237,6.35243298,157.42,157.36,5.56074925]
["bitfinex","SOLUSD",1751305537238,5.56074925,157.4,157.36,5.56074925]
["bitfinex","SOLUSD",1751305537408,5.56074925,157.37,157.34,6.62]
["bitfinex","SOLUSD",1751305537611,5.56074925,157.38,157.34,6.62]
["bitfinex","SOLUSD",1751305537810,22.23351543,157.42,157.34,12.18074925]
["bitfinex","SOLUSD",1751305538118,5.56074925,157.39,157.34,12.18074925]
["bitfinex","SOLUSD",1751305538938,22.23351543,157.42,157.35,5.56074925]
["bitfinex","SOLUSD",1751305538939,5.56074925,157.4,157.35,5.56074925]
["bitfinex","SOLUSD",1751305540539,11.9143329,157.4,157.35,5.56074925]
["bitfinex","SOLUSD",1751305541241,11.9143329,157.4,157.35,11.91594462]
["bitfinex","SOLUSD",1751305541412,5.56074925,157.41,157.37,5.56074925]
["bitfinex","SOLUSD",1751305541617,8.51090794,157.43,157.4,5.56074925]
["bitfinex","SOLUSD",1751305541825,30.0,157.41,157.4,5.56074925]
["bitfinex","SOLUSD",1751305542727,8.51090794,157.43,157.4,5.56074925]
["bitfinex","SOLUSD",1751305543319,8.51090794,157.43,157.41,5.56074925]
["bitfinex","SOLUSD",1751305545149,8.51090794,157.43,157.4,11.9138469]
["bitfinex","SOLUSD",1751305548231,8.51090794,157.43,157.41,11.91356322]
["bitfinex","SOLUSD",1751305548427,8.51090794,157.43,157.42,5.56074925]
["bitfinex","SOLUSD",1751305548635,8.51090794,157.43,157.41,6.2]
["bitfinex","SOLUSD",1751305548927,8.51090794,157.43,157.41,18.11354769]
["bitfinex","SOLUSD",1751305549744,8.51090794,157.43,157.41,44.11354769]
["bitfinex","SOLUSD",1751305550047,8.51090794,157.43,157.42,5.56074925]
["bitfinex","SOLUSD",1751305550236,8.51090794,157.43,157.42,11.91318223]
["bitfinex","SOLUSD",1751305553235,8.51090794,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1751305553540,8.51090794,157.43,157.42,11.91318223]
["bitfinex","SOLUSD",1751305553736,8.51090794,157.43,157.42,5.56074925]
["bitfinex","SOLUSD",1751305553941,8.51090794,157.43,157.41,44.11341759]
["bitfinex","SOLUSD",1751305554352,8.51090794,157.43,157.41,38.55266834]
["bitfinex","SOLUSD",1751305554753,8.51090794,157.43,157.41,6.2]
["bitfinex","SOLUSD",1751305559658,5.56074925,157.42,157.41,6.2]
["bitfinex","SOLUSD",1751305559855,14.86300069,157.43,157.41,6.2]
["bitfinex","SOLUSD",1751305560049,5.56074925,157.42,157.41,6.2]
["bitfinex","SOLUSD",1751305561369,35.56074925,157.42,157.41,6.2]
["bitfinex","SOLUSD",1751305563343,30.0,157.42,157.41,6.2]
["bitfinex","SOLUSD",1751305563568,30.0,157.42,157.41,18.11358579]
["bitfinex","SOLUSD",1751305564667,8.51090794,157.43,157.41,18.11358579]
["bitfinex","SOLUSD",1751305564866,8.51090794,157.43,157.42,5.56074925]
["bitfinex","SOLUSD",1751305565169,8.51090794,157.43,157.42,11.91318223]
["bitfinex","SOLUSD",1751305566651,8.51090794,157.43,157.41,6.2]
["bitfinex","SOLUSD",1751305567048,8.51090794,157.43,157.41,12.55280211]
["bitfinex","SOLUSD",1751305567642,8.51090794,157.43,157.41,6.2]
["bitfinex","SOLUSD",1751305567844,14.07165719,157.43,157.41,6.2]
["bitfinex","SOLUSD",1751305568743,8.51090794,157.43,157.41,6.2]
["bitfinex","SOLUSD",1751305569471,8.51090794,157.43,157.41,12.55282028]
["bitfinex","SOLUSD",1751305570261,8.51090794,157.43,157.42,5.56074925]
["bitfinex","SOLUSD",1751305571858,8.51090794,157.43,157.42,11.91318223]
["bitfinex","SOLUSD",1751305573070,8.51090794,157.43,157.41,18.11340568]
["bitfinex","SOLUSD",1751305574174,14.07165719,157.43,157.41,6.2]
["bitfinex","SOLUSD",1751305574674,20.423754,157.43,157.41,6.2]
["bitfinex","SOLUSD",1751305574971,5.56074925,157.42,157.41,6.2]
["bitfinex","SOLUSD",1751305575966,41.91318223,157.42,157.41,6.2]
["bitfinex","SOLUSD",1751305576451,41.91318223,157.42,157.35,6.1]
["bitfinex","SOLUSD",1751305576651,5.56074925,157.36,157.35,6.1]
["bitfinex","SOLUSD",1751305576870,5.56074925,157.41,157.35,6.1]
["bitfinex","SOLUSD",1751305576871,5.56074925,157.37,157.35,6.1]
["bitfinex","SOLUSD",1751305577276,52.23351543,157.42,157.35,6.1]
["bitfinex","SOLUSD",1751305577476,36.35243298,157.42,157.35,11.66074925]
["bitfinex","SOLUSD",1751305577652,5.56074925,157.4,157.35,11.66074925]
["bitfinex","SOLUSD",1751305578072,5.56074925,157.4,157.35,18.01565325]
["bitfinex","SOLUSD",1751305578764,36.35244139,157.42,157.36,5.56074925]
["bitfinex","SOLUSD",1751305578962,41.91319064,157.42,157.37,5.56074925]
["bitfinex","SOLUSD",1751305579478,5.56074925,157.41,157.37,5.56074925]
["bitfinex","SOLUSD",1751305579679,36.35244139,157.42,157.37,5.56074925]
["bitfinex","SOLUSD",1751305579680,41.91319064,157.42,157.37,5.56074925]
["bitfinex","SOLUSD",1751305580793,36.35244139,157.42,157.37,5.56074925]
["bitfinex","SOLUSD",1751305580975,41.91319064,157.42,157.37,5.56074925]
["bitfinex","SOLUSD",1751305581697,41.91319064,157.42,157.36,6.35484785]
["bitfinex","SOLUSD",1751305581886,41.91319064,157.42,157.37,5.56074925]
["bitfinex","SOLUSD",1751305585379,5.56074925,157.41,157.37,5.56074925]
["bitfinex","SOLUSD",1751305585573,36.35244139,157.42,157.37,5.56074925]
["bitfinex","SOLUSD",1751305585894,5.56074925,157.41,157.37,5.56074925]
["bitfinex","SOLUSD",1751305586491,11.91366855,157.41,157.37,5.56074925]
["bitfinex","SOLUSD",1751305587397,5.56074925,157.41,157.37,11.91512384]
["bitfinex","SOLUSD",1751305587885,11.9136484,157.41,157.37,5.56074925]
["bitfinex","SOLUSD",1751305590990,6.35289915,157.41,157.37,5.56074925]
["bitfinex","SOLUSD",1751305591292,6.35260483,157.42,157.38,5.56074925]
["bitfinex","SOLUSD",1751305591986,11.91335408,157.42,157.37,11.91519599]
["bitfinex","SOLUSD",1751305592494,11.91335408,157.42,157.36,6.3548551]
["bitfinex","SOLUSD",1751305592787,11.91335408,157.42,157.37,5.56074925]
["bitfinex","SOLUSD",1751305593168,11.91335408,157.42,157.38,5.56074925]
["bitfinex","SOLUSD",1751305593495,11.91335408,157.42,157.36,6.3548551]
["bitfinex","SOLUSD",1751305593496,8.51090794,157.43,157.41,5.56074925]
["bitfinex","SOLUSD",1751305593797,8.51090794,157.43,157.42,5.56074925]
["bitfinex","SOLUSD",1751305595378,8.51090794,157.43,157.42,11.91318223]
["bitfinex","SOLUSD",1751305597779,8.51090794,157.43,157.42,56.70499266]
["bitfinex","SOLUSD",1751305597983,11.9095525,157.51,157.43,20.15424886]
["bitfinex","SOLUSD",1751305598187,11.9095525,157.51,157.46,5.56074925]
["bitfinex","SOLUSD",1751305598883,11.9095525,157.51,157.43,20.15424886]
["bitfinex","SOLUSD",1751305598884,6.34880325,157.51,157.47,5.56074925]
["bitfinex","SOLUSD",1751305599397,6.34880325,157.51,157.43,20.15424886]
["bitfinex","SOLUSD",1751305599398,5.56074925,157.5,157.45,5.56074925]
["bitfinex","SOLUSD",1751305599600,5.56074925,157.5,157.43,20.15424886]
["bitfinex","SOLUSD",1751305599801,5.56074925,157.5,157.45,5.56074925]
["bitfinex","SOLUSD",1751305600001,11.91016657,157.5,157.45,5.56074925]
["bitfinex","SOLUSD",1751305600206,6.3484002,157.52,157.46,5.56074925]
["bitfinex","SOLUSD",1751305600385,6.3484002,157.52,157.48,5.56074925]
["bitfinex","SOLUSD",1751305602701,5.56074925,157.49,157.44,5.56074925]
["bitfinex","SOLUSD",1751305602904,5.56074925,157.49,157.44,31.56074925]
["bitfinex","SOLUSD",1751305603590,22.2194007,157.52,157.46,5.56074925]
["bitfinex","SOLUSD",1751305603790,27.78014995,157.52,157.47,5.56074925]
["bitfinex","SOLUSD",1751305604584,5.56074925,157.51,157.46,5.56074925]
["bitfinex","SOLUSD",1751305604787,22.2194007,157.52,157.46,5.56074925]
["bitfinex","SOLUSD",1751305604985,5.56074925,157.51,157.46,5.56074925]
["bitfinex","SOLUSD",1751305605893,6.3484002,157.52,157.48,5.56074925]
["bitfinex","SOLUSD",1751305606100,6.34759426,157.54,157.49,5.56074925]
["bitfinex","SOLUSD",1751305606287,6.34759426,157.54,157.5,5.56074925]
["bitfinex","SOLUSD",1751305606609,11.90834351,157.54,157.49,5.56074925]
["bitfinex","SOLUSD",1751305607513,5.56074925,157.53,157.49,5.56074925]
["bitfinex","SOLUSD",1751305607810,11.90888504,157.53,157.49,5.56074925]
["bitfinex","SOLUSD",1751305608313,6.34813579,157.53,157.49,5.56074925]
["bitfinex","SOLUSD",1751305609012,11.90888504,157.53,157.49,5.56074925]
["bitfinex","SOLUSD",1751305613624,11.90888504,157.53,157.48,12.45001009]
["bitfinex","SOLUSD",1751305613789,11.90888504,157.53,157.48,6.1]
["bitfinex","SOLUSD",1751305614115,5.56074925,157.52,157.48,11.66074925]
["bitfinex","SOLUSD",1751305614906,11.90925087,157.52,157.48,6.1]
["bitfinex","SOLUSD",1751305615287,5.56074925,157.5,157.48,6.1]
["bitfinex","SOLUSD",1751305616293,5.56074925,157.49,157.48,6.1]
["bitfinex","SOLUSD",1751305616501,5.56074925,157.49,157.42,6.19076157]
["bitfinex","SOLUSD",1751305616502,11.82734925,157.49,157.42,6.1]
["bitfinex","SOLUSD",1751305616824,5.56074925,157.43,157.42,6.1]
["bitfinex","SOLUSD",1751305617009,11.91277872,157.43,157.42,6.1]
["bitfinex","SOLUSD",1751305618098,11.91277872,157.43,157.36,5.56074925]
["bitfinex","SOLUSD",1751305618099,11.91277872,157.43,157.36,11.66074925]
["bitfinex","SOLUSD",1751305618296,5.56074925,157.41,157.36,11.66074925]
["bitfinex","SOLUSD",1751305619011,11.91372493,157.41,157.36,11.66074925]
["bitfinex","SOLUSD",1751305619402,5.56074925,157.4,157.36,6.1]
["bitfinex","SOLUSD",1751305620296,11.91405027,157.4,157.36,6.1]
["bitfinex","SOLUSD",1751305620500,11.91373571,157.41,157.36,12.45481648]
["bitfinex","SOLUSD",1751305620722,11.91373571,157.41,157.36,18.01556573]
["bitfinex","SOLUSD",1751305621434,11.91373571,157.41,157.36,11.66074925]
["bitfinex","SOLUSD",1751305621927,11.91373571,157.41,157.36,18.01558134]
["bitfinex","SOLUSD",1751305622510,11.91373571,157.41,157.36,11.66074925]
["bitfinex","SOLUSD",1751305622929,6.35202947,157.43,157.37,5.56074925]
["bitfinex","SOLUSD",1751305623095,11.91277872,157.43,157.38,5.56074925]
["bitfinex","SOLUSD",1751305623516,1.5881,157.44,157.4,5.56074925]
["bitfinex","SOLUSD",1751305623822,11.91233998,157.45,157.4,5.56074925]
["bitfinex","SOLUSD",1751305624023,11.91233998,157.45,157.38,26.0]
["bitfinex","SOLUSD",1751305624024,5.56074925,157.44,157.38,26.0]
["bitfinex","SOLUSD",1751305624205,5.56074925,157.44,157.38,26.14216157]
["bitfinex","SOLUSD",1751305624627,5.56074925,157.43,157.39,5.56074925]
["bitfinex","SOLUSD",1751305624811,5.56074925,157.43,157.38,26.0]
["bitfinex","SOLUSD",1751305625009,5.56074925,157.42,157.37,5.56074925]
["bitfinex","SOLUSD",1751305625313,22.23094501,157.44,157.36,32.1]
["bitfinex","SOLUSD",1751305625314,5.56074925,157.4,157.36,32.1]
["bitfinex","SOLUSD",1751305625515,5.56074925,157.4,157.36,6.1]
["bitfinex","SOLUSD",1751305625709,5.56074925,157.38,157.36,6.1]
["bitfinex","SOLUSD",1751305626525,5.56074925,157.39,157.36,6.1]
["bitfinex","SOLUSD",1751305626903,5.56074925,157.38,157.36,6.1]
["bitfinex","SOLUSD",1751305627434,6.3538594,157.39,157.36,6.1]
["bitfinex","SOLUSD",1751305628005,20.37156626,157.4,157.36,6.1]
["bitfinex","SOLUSD",1751305628532,8.45745068,157.4,157.37,5.56074925]
["bitfinex","SOLUSD",1751305631327,14.81072143,157.4,157.36,11.66074925]
["bitfinex","SOLUSD",1751305631529,8.45745068,157.4,157.37,5.56074925]
["bitfinex","SOLUSD",1751305631730,8.45745068,157.4,157.36,11.66074925]
["bitfinex","SOLUSD",1751305632110,14.81073703,157.4,157.36,11.66074925]
["bitfinex","SOLUSD",1751305632306,5.56074925,157.39,157.36,6.1]
["bitfinex","SOLUSD",1751305633526,20.37148628,157.4,157.36,6.1]
["bitfinex","SOLUSD",1751305634835,8.45745068,157.4,157.38,5.56074925]
["bitfinex","SOLUSD",1751305635035,8.45745068,157.4,157.37,5.56074925]
["bitfinex","SOLUSD",1751305635435,8.45745068,157.4,157.38,5.56074925]
["bitfinex","SOLUSD",1751305636027,8.45745068,157.4,157.38,11.91476297]
["bitfinex","SOLUSD",1751305637421,8.45745068,157.4,157.36,32.1]
["bitfinex","SOLUSD",1751305637622,20.37147041,157.4,157.36,32.1]
["bitfinex","SOLUSD",1751305637927,20.37147041,157.4,157.36,6.1]
["bitfinex","SOLUSD",1751305638345,5.56074925,157.38,157.36,6.1]
["bitfinex","SOLUSD",1751305638545,5.56074925,157.37,157.36,6.1]
["bitfinex","SOLUSD",1751305639143,35.56074925,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751305639647,5.56074925,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305639845,11.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305641646,6.35525897,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305641941,11.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305642942,41.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305643117,36.35525897,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305643321,41.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305646875,60.99214179,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305647848,93.27684179,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305649269,120.09684179,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305654252,120.09684179,157.35,157.27,27.64]
["bitfinex","SOLUSD",1751305654253,26.0,157.32,157.27,0.2]
["bitfinex","SOLUSD",1751305654459,5.56074925,157.29,157.27,0.2]
["bitfinex","SOLUSD",1751305654663,6.35803574,157.29,157.27,0.2]
["bitfinex","SOLUSD",1751305655355,9.28,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305655865,14.84074925,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305656272,9.28,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305656656,21.19883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305657076,15.63808748,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305657751,21.19883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305657966,11.91883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305660875,21.19883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305663179,40.2749703,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305665651,18.64964886,157.23,157.19,0.2]
["bitfinex","SOLUSD",1751305665880,5.56074925,157.21,157.19,0.2]
["bitfinex","SOLUSD",1751305666584,26.8,157.22,157.19,0.2]
["bitfinex","SOLUSD",1751305666760,32.36074925,157.22,157.19,0.2]
["bitfinex","SOLUSD",1751305666963,5.56074925,157.22,157.19,0.2]
["bitfinex","SOLUSD",1751305667286,11.92166776,157.21,157.19,0.2]
["bitfinex","SOLUSD",1751305668790,22.26101961,157.23,157.19,0.2]
["bitfinex","SOLUSD",1751305668965,5.56074925,157.22,157.19,0.2]
["bitfinex","SOLUSD",1751305669166,5.56074925,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305669487,14.70893729,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305670600,9.14818804,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305670774,14.70893729,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305670982,21.07026044,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305672577,15.50951119,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305672772,21.07026044,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305673090,15.50951119,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305676982,9.14818804,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305677280,9.14818804,157.2,157.19,5.76074925]
["bitfinex","SOLUSD",1751305678064,9.14818804,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305678272,9.14818804,157.2,157.19,5.76074925]
["bitfinex","SOLUSD",1751305678607,9.14818804,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305678802,15.50951119,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305679396,9.14818804,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305681682,9.14818804,157.2,157.19,5.76074925]
["bitfinex","SOLUSD",1751305682497,9.14818804,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305682674,15.50951119,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305682999,21.07026044,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305684896,15.50951119,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305686476,9.14818804,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305689077,15.50951119,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305689581,21.07026044,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305692117,40.14639401,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305692398,67.67789401,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305692701,73.91939401,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305692885,194.11939401,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305693084,204.11939401,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305693287,215.84455924,157.2,157.19,0.2]
["bitfinex","SOLUSD",1751305693888,29.07613357,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751305694091,61.41688282,157.19,157.18,0.2]
["bitfinex","SOLUSD",1751305694408,73.15469534,157.19,157.17,1.6624]
["bitfinex","SOLUSD",1751305694578,12.20720497,157.18,157.17,1.6624]
["bitfinex","SOLUSD",1751305694913,42.41668062,157.18,157.17,1.6624]
["bitfinex","SOLUSD",1751305695082,26.0,157.15,157.12,0.2]
["bitfinex","SOLUSD",1751305695387,5.56074925,157.13,157.12,0.2]
["bitfinex","SOLUSD",1751305696890,11.92490631,157.13,157.12,0.2]
["bitfinex","SOLUSD",1751305701914,6.36375206,157.14,157.12,0.2]
["bitfinex","SOLUSD",1751305702112,5.56074925,157.13,157.12,0.2]
["bitfinex","SOLUSD",1751305704007,31.00103988,157.13,157.12,0.2]
["bitfinex","SOLUSD",1751305704886,57.78103988,157.13,157.12,0.2]
["bitfinex","SOLUSD",1751305707700,64.24673988,157.13,157.12,0.2]
["bitfinex","SOLUSD",1751305709518,64.24673988,157.13,157.05,0.2]
["bitfinex","SOLUSD",1751305709519,26.0,157.09,157.05,0.2]
["bitfinex","SOLUSD",1751305709818,5.56074925,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751305710016,11.92774275,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751305710317,6.36635547,157.08,157.05,5.76074925]
["bitfinex","SOLUSD",1751305710722,6.36635547,157.08,157.05,0.2]
["bitfinex","SOLUSD",1751305711810,6.36586434,157.09,157.07,5.56074925]
["bitfinex","SOLUSD",1751305712018,0.14216157,157.13,157.08,5.56074925]
["bitfinex","SOLUSD",1751305712019,5.56074925,157.13,157.08,5.56074925]
["bitfinex","SOLUSD",1751305712316,6.36375206,157.14,157.1,5.56074925]
["bitfinex","SOLUSD",1751305712907,11.92450131,157.14,157.09,5.56074925]
["bitfinex","SOLUSD",1751305713109,27.83388148,157.14,157.09,5.56074925]
["bitfinex","SOLUSD",1751305714413,10.9874506,157.15,157.13,7.21324925]
["bitfinex","SOLUSD",1751305714602,10.9874506,157.15,157.14,5.56074925]
["bitfinex","SOLUSD",1751305716122,10.9874506,157.15,157.14,11.92450131]
["bitfinex","SOLUSD",1751305718221,10.9874506,157.15,157.14,57.00063488]
["bitfinex","SOLUSD",1751305718423,0.1,157.17,157.16,45.07613357]
["bitfinex","SOLUSD",1751305718627,0.1,157.17,157.16,50.63688282]
["bitfinex","SOLUSD",1751305720707,0.1,157.17,157.16,56.99982504]
["bitfinex","SOLUSD",1751305721405,6.45982648,157.24,157.16,56.99982504]
["bitfinex","SOLUSD",1751305721406,0.1,157.24,157.2,18.64964886]
["bitfinex","SOLUSD",1751305721618,0.1,157.24,157.23,5.56074925]
["bitfinex","SOLUSD",1751305721931,0.1,157.24,157.23,26.0]
["bitfinex","SOLUSD",1751305722133,0.1,157.24,157.23,31.56074925]
["bitfinex","SOLUSD",1751305723131,0.1,157.24,157.23,37.92085864]
["bitfinex","SOLUSD",1751305723334,0.1,157.24,157.23,62.13125675]
["bitfinex","SOLUSD",1751305723548,10.92191123,157.29,157.24,0.14216157]
["bitfinex","SOLUSD",1751305723840,10.92191123,157.29,157.28,5.56074925]
["bitfinex","SOLUSD",1751305724142,10.92191123,157.29,157.28,11.58074925]
["bitfinex","SOLUSD",1751305724614,11.91560435,157.36,157.28,11.58074925]
["bitfinex","SOLUSD",1751305724814,11.91560435,157.36,157.31,5.56074925]
["bitfinex","SOLUSD",1751305725706,5.56074925,157.35,157.3,5.56074925]
["bitfinex","SOLUSD",1751305726131,42.60535682,157.38,157.32,5.56074925]
["bitfinex","SOLUSD",1751305726132,6.35404752,157.38,157.32,5.56074925]
["bitfinex","SOLUSD",1751305726326,6.35404752,157.38,157.34,5.56074925]
["bitfinex","SOLUSD",1751305726529,11.91479677,157.38,157.33,5.56074925]
["bitfinex","SOLUSD",1751305726830,9.28,157.34,157.3,18.64964886]
["bitfinex","SOLUSD",1751305727004,9.28,157.34,157.33,5.56074925]
["bitfinex","SOLUSD",1751305730132,9.28,157.34,157.31,26.0]
["bitfinex","SOLUSD",1751305730432,9.28,157.34,157.31,5.56074925]
["bitfinex","SOLUSD",1751305730757,9.28,157.34,157.3,5.56074925]
["bitfinex","SOLUSD",1751305731114,15.63566289,157.34,157.3,5.56074925]
["bitfinex","SOLUSD",1751305731932,15.73566289,157.34,157.3,5.56074925]
["bitfinex","SOLUSD",1751305732142,15.73566289,157.34,157.31,5.56074925]
["bitfinex","SOLUSD",1751305732326,9.38,157.34,157.31,5.56074925]
["bitfinex","SOLUSD",1751305732527,9.38,157.34,157.32,5.56074925]
["bitfinex","SOLUSD",1751305733137,9.38,157.34,157.3,5.56074925]
["bitfinex","SOLUSD",1751305733138,15.73570286,157.34,157.3,5.56074925]
["bitfinex","SOLUSD",1751305733325,21.29645211,157.34,157.29,5.56074925]
["bitfinex","SOLUSD",1751305735118,21.29645211,157.34,157.3,5.56074925]
["bitfinex","SOLUSD",1751305735517,21.29645211,157.34,157.29,5.56074925]
["bitfinex","SOLUSD",1751305735725,15.73570286,157.34,157.3,5.56074925]
["bitfinex","SOLUSD",1751305735926,15.73570286,157.34,157.31,5.56074925]
["bitfinex","SOLUSD",1751305736635,15.73570286,157.34,157.3,5.56074925]
["bitfinex","SOLUSD",1751305739334,5.56074925,157.33,157.29,5.56074925]
["bitfinex","SOLUSD",1751305739637,30.0,157.32,157.3,5.56074925]
["bitfinex","SOLUSD",1751305740541,30.0,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305740840,36.35670144,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305741053,30.0,157.32,157.3,5.56074925]
["bitfinex","SOLUSD",1751305741421,36.3565691,157.32,157.3,5.56074925]
["bitfinex","SOLUSD",1751305742770,36.3565691,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305743071,41.91731835,157.32,157.28,11.58074925]
["bitfinex","SOLUSD",1751305743288,5.56074925,157.3,157.28,6.02]
["bitfinex","SOLUSD",1751305743576,36.3565691,157.32,157.28,6.02]
["bitfinex","SOLUSD",1751305743577,5.56074925,157.31,157.28,6.02]
["bitfinex","SOLUSD",1751305743769,78.92774631,157.32,157.28,6.02]
["bitfinex","SOLUSD",1751305743770,5.56074925,157.3,157.28,6.02]
["bitfinex","SOLUSD",1751305744067,68.59731835,157.32,157.28,6.02]
["bitfinex","SOLUSD",1751305744266,68.59731835,157.32,157.28,11.58074925]
["bitfinex","SOLUSD",1751305744267,63.0365691,157.32,157.28,11.58074925]
["bitfinex","SOLUSD",1751305745367,36.3565691,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305746945,6.3565691,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305747156,6.3565691,157.32,157.28,11.58074925]
["bitfinex","SOLUSD",1751305747954,6.3565691,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305748749,1.5919,157.33,157.29,5.56074925]
["bitfinex","SOLUSD",1751305748947,6.35622937,157.33,157.29,5.56074925]
["bitfinex","SOLUSD",1751305750300,16.7322346,157.33,157.29,5.56074925]
["bitfinex","SOLUSD",1751305750675,5.56074925,157.32,157.28,6.02]
["bitfinex","SOLUSD",1751305751068,38.18315101,157.33,157.28,11.58074925]
["bitfinex","SOLUSD",1751305752968,38.18315101,157.33,157.28,6.02]
["bitfinex","SOLUSD",1751305752969,6.35687496,157.31,157.28,6.02]
["bitfinex","SOLUSD",1751305754991,6.35687496,157.31,157.28,11.58074925]
["bitfinex","SOLUSD",1751305755375,6.35687496,157.31,157.28,6.02]
["bitfinex","SOLUSD",1751305755571,6.35687496,157.31,157.28,11.58074925]
["bitfinex","SOLUSD",1751305756787,6.35664403,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305757585,6.35664403,157.32,157.28,6.02]
["bitfinex","SOLUSD",1751305757786,6.35664403,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305758004,16.73224311,157.33,157.29,5.56074925]
["bitfinex","SOLUSD",1751305758211,10.37600523,157.33,157.32,5.56074925]
["bitfinex","SOLUSD",1751305760680,10.37600523,157.33,157.29,6.35751764]
["bitfinex","SOLUSD",1751305760881,10.37600523,157.33,157.32,5.56074925]
["bitfinex","SOLUSD",1751305762401,10.37600523,157.33,157.32,30.56686899]
["bitfinex","SOLUSD",1751305766624,10.37600523,157.33,157.32,62.26977981]
["bitfinex","SOLUSD",1751305766829,9.83055049,157.33,157.32,36.26977981]
["bitfinex","SOLUSD",1751305767007,0.1,157.34,157.33,27.21103357]
["bitfinex","SOLUSD",1751305767210,0.1,157.34,157.33,32.77178282]
["bitfinex","SOLUSD",1751305767605,0.1,157.39,157.38,5.56074925]
["bitfinex","SOLUSD",1751305767809,0.1,157.39,157.38,11.54074925]
["bitfinex","SOLUSD",1751305769140,0.1,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305769426,6.45364381,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305770116,12.01439306,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305770733,13.53339306,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305772414,0.1,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305773532,6.45364381,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305774430,0.1,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305774635,0.1,157.39,157.38,11.54074925]
["bitfinex","SOLUSD",1751305775931,0.1,157.39,157.38,17.89479677]
["bitfinex","SOLUSD",1751305777608,0.1,157.39,157.38,11.54074925]
["bitfinex","SOLUSD",1751305778745,0.1,157.39,157.38,17.89479677]
["bitfinex","SOLUSD",1751305782348,0.1,157.39,157.38,36.6866072]
["bitfinex","SOLUSD",1751305784123,0.1,157.39,157.38,31.12585795]
["bitfinex","SOLUSD",1751305784323,0.1,157.39,157.38,36.6866072]
["bitfinex","SOLUSD",1751305785636,9.75095306,157.44,157.41,26.0]
["bitfinex","SOLUSD",1751305786034,9.75095306,157.44,157.38,12.47620909]
["bitfinex","SOLUSD",1751305786035,9.75095306,157.44,157.4,5.56074925]
["bitfinex","SOLUSD",1751305786927,9.75095306,157.44,157.4,11.91393515]
["bitfinex","SOLUSD",1751305787142,9.75095306,157.44,157.4,6.3531859]
["bitfinex","SOLUSD",1751305787346,5.56074925,157.43,157.39,31.56074925]
["bitfinex","SOLUSD",1751305787646,5.56074925,157.43,157.39,37.91436891]
["bitfinex","SOLUSD",1751305787848,21.66335324,157.44,157.39,37.91436891]
["bitfinex","SOLUSD",1751305789360,5.56074925,157.43,157.38,17.89463919]
["bitfinex","SOLUSD",1751305789548,5.56074925,157.43,157.39,5.56074925]
["bitfinex","SOLUSD",1751305790469,21.66335324,157.44,157.39,5.56074925]
["bitfinex","SOLUSD",1751305791648,11.91297767,157.43,157.39,5.56074925]
["bitfinex","SOLUSD",1751305792046,5.56074925,157.41,157.38,5.98]
["bitfinex","SOLUSD",1751305792344,5.56074925,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305792567,7.10584925,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305793767,13.45949306,157.39,157.38,5.98]
["bitfinex","SOLUSD",1751305798285,0.28432314,157.38,157.34,0.2]
["bitfinex","SOLUSD",1751305798578,5.56074925,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305799464,11.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305799847,6.35525897,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305800766,11.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305801872,17.42920953,157.39,157.34,0.2]
["bitfinex","SOLUSD",1751305802200,5.56074925,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751305802706,5.56074925,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305803592,11.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305803781,41.91600822,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305806803,42.20033136,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305809296,60.99214179,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751305809605,45.07613357,157.33,157.32,0.2]
["bitfinex","SOLUSD",1751305809808,77.19688282,157.33,157.32,0.2]
["bitfinex","SOLUSD",1751305810103,89.11369893,157.33,157.32,0.2]
["bitfinex","SOLUSD",1751305810301,83.55294968,157.33,157.32,0.2]
["bitfinex","SOLUSD",1751305811210,89.11369893,157.33,157.32,0.2]
["bitfinex","SOLUSD",1751305811907,63.11369893,157.33,157.32,0.2]
["bitfinex","SOLUSD",1751305814304,26.0,157.3,157.27,0.2]
["bitfinex","SOLUSD",1751305814497,5.56074925,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305816305,11.91883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305817408,57.5549703,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305817587,38.76315987,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305817788,11.91883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305818190,12.20315987,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305819032,57.5549703,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305820303,12.20315987,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305821328,11.91843766,157.29,157.27,0.2]
["bitfinex","SOLUSD",1751305821516,5.56074925,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305822227,11.91883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305823135,5.56074925,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305823339,11.91883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305830327,15.89321767,157.3,157.27,0.2]
["bitfinex","SOLUSD",1751305830640,5.56074925,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305832166,5.84507239,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305832338,12.20315987,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305833123,11.91883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305834436,5.56074925,157.3,157.27,0.2]
["bitfinex","SOLUSD",1751305835123,6.35687496,157.31,157.27,5.76074925]
["bitfinex","SOLUSD",1751305835323,11.91762421,157.31,157.27,0.2]
["bitfinex","SOLUSD",1751305835627,5.56074925,157.3,157.27,0.2]
["bitfinex","SOLUSD",1751305836235,11.91826087,157.3,157.27,0.2]
["bitfinex","SOLUSD",1751305836441,11.91775227,157.31,157.27,0.2]
["bitfinex","SOLUSD",1751305836637,12.01732517,157.32,157.27,18.03908942]
["bitfinex","SOLUSD",1751305836840,12.01732517,157.32,157.28,5.56074925]
["bitfinex","SOLUSD",1751305837350,5.66074925,157.32,157.28,5.56074925]
["bitfinex","SOLUSD",1751305837548,5.66074925,157.32,157.27,12.47834017]
["bitfinex","SOLUSD",1751305837549,0.1,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305838639,6.45651793,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305839144,0.1,157.32,157.28,5.56074925]
["bitfinex","SOLUSD",1751305839330,6.456478,157.32,157.28,5.56074925]
["bitfinex","SOLUSD",1751305842451,0.1,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305843665,0.1,157.32,157.3,5.56074925]
["bitfinex","SOLUSD",1751305843960,5.56074925,157.31,157.27,0.2]
["bitfinex","SOLUSD",1751305844458,12.01744111,157.32,157.27,5.76074925]
["bitfinex","SOLUSD",1751305845163,6.45669186,157.32,157.28,5.56074925]
["bitfinex","SOLUSD",1751305845968,0.1,157.32,157.3,5.56074925]
["bitfinex","SOLUSD",1751305847270,0.1,157.32,157.31,5.56074925]
["bitfinex","SOLUSD",1751305847576,0.1,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305847868,0.1,157.32,157.28,5.56074925]
["bitfinex","SOLUSD",1751305849257,0.1,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305850780,0.1,157.32,157.28,11.9187754]
["bitfinex","SOLUSD",1751305851171,0.1,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305852197,0.1,157.32,157.29,11.91807106]
["bitfinex","SOLUSD",1751305853453,0.1,157.32,157.31,5.56074925]
["bitfinex","SOLUSD",1751305853761,0.1,157.32,157.29,26.0]
["bitfinex","SOLUSD",1751305853967,0.1,157.32,157.28,5.56074925]
["bitfinex","SOLUSD",1751305854170,0.1,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305854972,0.1,157.32,157.31,5.56074925]
["bitfinex","SOLUSD",1751305855480,0.1,157.32,157.31,11.91762421]
["bitfinex","SOLUSD",1751305855685,0.1,157.32,157.31,56.70943464]
["bitfinex","SOLUSD",1751305855855,0.1,157.32,157.31,58.30703464]
["bitfinex","SOLUSD",1751305856976,0.1,157.32,157.31,52.74628539]
["bitfinex","SOLUSD",1751305857152,0.1,157.32,157.31,39.51522421]
["bitfinex","SOLUSD",1751305860580,0.1,157.32,157.31,31.56074925]
["bitfinex","SOLUSD",1751305860762,0.1,157.32,157.31,37.91762421]
["bitfinex","SOLUSD",1751305862684,0.1,157.32,157.31,56.70943464]
["bitfinex","SOLUSD",1751305866096,0.1,157.32,157.3,5.56074925]
["bitfinex","SOLUSD",1751305866479,0.1,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751305867609,12.01722013,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751305868312,0.1,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751305868802,6.45647088,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751305869793,36.45647088,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751305869997,42.01722013,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751305879793,36.45647088,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751305879994,42.01722013,157.32,157.31,5.88]
["bitfinex","SOLUSD",1751305880918,42.01722013,157.32,157.27,0.2]
["bitfinex","SOLUSD",1751305880919,58.19272048,157.32,157.27,0.2]
["bitfinex","SOLUSD",1751305881121,36.45647088,157.32,157.27,0.2]
["bitfinex","SOLUSD",1751305881322,5.56074925,157.31,157.27,0.2]
["bitfinex","SOLUSD",1751305881509,9.28,157.3,157.27,0.2]
["bitfinex","SOLUSD",1751305881706,9.28,157.3,157.29,5.56074925]
["bitfinex","SOLUSD",1751305882235,0.1,157.32,157.29,5.56074925]
["bitfinex","SOLUSD",1751305882729,0.1,157.32,157.3,5.86]
["bitfinex","SOLUSD",1751305882908,9.28,157.31,157.3,5.86]
["bitfinex","SOLUSD",1751305886025,21.19762421,157.31,157.3,5.86]
["bitfinex","SOLUSD",1751305886203,37.37413475,157.31,157.27,0.2]
["bitfinex","SOLUSD",1751305886536,5.56074925,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305887807,9.28,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305888011,14.84074925,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305888212,21.19883673,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305890247,21.48315987,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305890456,92.7349703,157.28,157.27,0.2]
["bitfinex","SOLUSD",1751305894736,92.7349703,157.28,157.25,0.2]
["bitfinex","SOLUSD",1751305894737,44.64964886,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751305894914,117.04282501,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751305896239,123.4017211,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751305896443,123.68604424,157.26,157.25,0.2]
["bitfinex","SOLUSD",1751305898344,19.07613357,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751305898545,24.63688282,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751305899129,30.70718282,157.25,157.24,0.2]
["bitfinex","SOLUSD",1751305899444,37.89563207,157.25,157.23,0.2]
["bitfinex","SOLUSD",1751305899770,37.89563207,157.25,157.21,0.2]
["bitfinex","SOLUSD",1751305899771,50.63688282,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751305900047,77.09688282,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751305900440,83.45739674,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751305900940,99.41215914,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751305901128,99.26999757,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751305902836,0.14216157,157.2,157.17,0.2]
["bitfinex","SOLUSD",1751305903038,0.28432314,157.18,157.17,0.2]
["bitfinex","SOLUSD",1751305903233,5.84507239,157.18,157.17,0.2]
["bitfinex","SOLUSD",1751305903546,40.00605368,157.18,157.17,0.2]
["bitfinex","SOLUSD",1751305903741,40.14821525,157.18,157.17,0.2]
["bitfinex","SOLUSD",1751305904749,0.28432314,157.13,157.09,5.86]
["bitfinex","SOLUSD",1751305904946,26.72432314,157.13,157.09,5.86]
["bitfinex","SOLUSD",1751305905127,5.56074925,157.11,157.09,5.86]
["bitfinex","SOLUSD",1751305906332,5.56074925,157.1,157.09,5.86]
["bitfinex","SOLUSD",1751305906745,6.36456211,157.12,157.09,5.86]
["bitfinex","SOLUSD",1751305906937,5.56074925,157.1,157.09,5.86]
["bitfinex","SOLUSD",1751305907450,5.56074925,157.12,157.09,5.86]
["bitfinex","SOLUSD",1751305907951,5.56074925,157.12,157.09,12.22567982]
["bitfinex","SOLUSD",1751305908443,15.82551097,157.13,157.09,17.78642907]
["bitfinex","SOLUSD",1751305908833,15.82551097,157.13,157.1,5.56074925]
["bitfinex","SOLUSD",1751305909037,15.82551097,157.13,157.12,5.56074925]
["bitfinex","SOLUSD",1751305910433,15.82551097,157.13,157.11,5.56074925]
["bitfinex","SOLUSD",1751305910839,15.82551097,157.13,157.11,11.92556066]
["bitfinex","SOLUSD",1751305912135,15.82551097,157.13,157.12,5.56074925]
["bitfinex","SOLUSD",1751305912935,15.82551097,157.13,157.12,11.92531136]
["bitfinex","SOLUSD",1751305914935,15.82551097,157.13,157.12,30.71712179]
["bitfinex","SOLUSD",1751305917852,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305918063,0.2,157.17,157.16,12.20294222]
["bitfinex","SOLUSD",1751305918361,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305918540,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305918963,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305931972,0.2,157.17,157.16,12.20294222]
["bitfinex","SOLUSD",1751305932176,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305932671,0.2,157.17,157.16,12.20294222]
["bitfinex","SOLUSD",1751305932858,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305933177,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305934678,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305935058,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305938273,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305940777,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305941853,0.2,157.17,157.16,12.20294222]
["bitfinex","SOLUSD",1751305942053,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305942483,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305943486,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305943690,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305949268,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305949987,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305950191,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305950690,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305952975,6.56253737,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305957993,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305958501,9.48,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305959080,9.48,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305960098,15.84253737,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305961902,9.48,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305962103,9.48,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305962698,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305963379,0.2,157.17,157.16,17.90585304]
["bitfinex","SOLUSD",1751305973211,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305976322,36.56253737,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305981625,30.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305982006,36.56253737,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305983110,30.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305983311,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305983727,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305985325,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305985517,6.56253737,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305985925,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751305987535,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305996356,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751305997751,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751305999948,0.2,157.17,157.16,17.76369147]
["bitfinex","SOLUSD",1751306001357,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751306001556,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751306002829,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751306003638,6.56253737,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751306004144,36.56253737,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751306005343,30.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751306005834,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751306007453,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751306008034,0.2,157.17,157.16,12.20294222]
["bitfinex","SOLUSD",1751306008238,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751306009145,0.2,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751306009346,0.2,157.17,157.16,11.40074925]
["bitfinex","SOLUSD",1751306011056,6.56253737,157.17,157.16,5.84]
["bitfinex","SOLUSD",1751306012645,12.12328662,157.17,157.12,26.0]
["bitfinex","SOLUSD",1751306012851,12.12328662,157.17,157.12,31.56074925]
["bitfinex","SOLUSD",1751306012852,30.0,157.16,157.12,31.56074925]
["bitfinex","SOLUSD",1751306013051,30.0,157.16,157.12,5.56074925]
["bitfinex","SOLUSD",1751306015068,36.36333947,157.16,157.12,5.56074925]
["bitfinex","SOLUSD",1751306016154,36.36333947,157.16,157.11,5.78]
["bitfinex","SOLUSD",1751306016353,36.36333947,157.16,157.12,5.56074925]
["bitfinex","SOLUSD",1751306021975,36.36333947,157.16,157.13,5.56074925]
["bitfinex","SOLUSD",1751306023176,30.0,157.16,157.11,12.14493157]
["bitfinex","SOLUSD",1751306023475,30.0,157.16,157.14,5.56074925]
["bitfinex","SOLUSD",1751306024054,30.0,157.16,157.13,5.56074925]
["bitfinex","SOLUSD",1751306024980,36.36298192,157.16,157.13,5.56074925]
["bitfinex","SOLUSD",1751306025574,41.92373117,157.16,157.12,5.56074925]
["bitfinex","SOLUSD",1751306026167,11.92373117,157.16,157.12,5.56074925]
["bitfinex","SOLUSD",1751306027400,6.36298192,157.16,157.12,5.56074925]
["bitfinex","SOLUSD",1751306029179,9.28,157.15,157.12,5.56074925]
["bitfinex","SOLUSD",1751306030255,9.28,157.15,157.14,5.56074925]
["bitfinex","SOLUSD",1751306031384,10.56796081,157.17,157.14,5.56074925]
["bitfinex","SOLUSD",1751306031581,10.56796081,157.17,157.15,5.56074925]
["bitfinex","SOLUSD",1751306031793,9.28,157.16,157.15,5.56074925]
["bitfinex","SOLUSD",1751306032158,9.28,157.16,157.12,6.36454712]
["bitfinex","SOLUSD",1751306032386,9.28,157.16,157.14,5.56074925]
["bitfinex","SOLUSD",1751306032989,10.56796081,157.17,157.15,5.56074925]
["bitfinex","SOLUSD",1751306033770,10.56796081,157.17,157.16,5.56074925]
["bitfinex","SOLUSD",1751306034084,19.84796081,157.17,157.16,5.56074925]
["bitfinex","SOLUSD",1751306036781,19.84796081,157.17,157.15,11.32074925]
["bitfinex","SOLUSD",1751306039397,10.56796081,157.17,157.16,5.70291082]
["bitfinex","SOLUSD",1751306039594,19.78440621,157.22,157.19,26.0]
["bitfinex","SOLUSD",1751306039768,30.0,157.2,157.19,26.14216157]
["bitfinex","SOLUSD",1751306039968,30.0,157.2,157.19,31.70291082]
["bitfinex","SOLUSD",1751306040392,19.78440621,157.22,157.19,38.06463866]
["bitfinex","SOLUSD",1751306040775,19.78440621,157.22,157.19,5.56074925]
["bitfinex","SOLUSD",1751306040987,19.78440621,157.22,157.2,5.56074925]
["bitfinex","SOLUSD",1751306042906,19.78440621,157.22,157.21,5.56074925]
["bitfinex","SOLUSD",1751306043098,49.78440621,157.22,157.21,5.56074925]
["bitfinex","SOLUSD",1751306043487,19.78440621,157.22,157.21,5.56074925]
["bitfinex","SOLUSD",1751306044184,19.78440621,157.22,157.17,6.50469894]
["bitfinex","SOLUSD",1751306044384,19.78440621,157.22,157.21,5.56074925]
["bitfinex","SOLUSD",1751306046208,19.98440621,157.22,157.21,5.56074925]
["bitfinex","SOLUSD",1751306047088,19.98440621,157.22,157.21,11.92166776]
["bitfinex","SOLUSD",1751306047295,19.98440621,157.22,157.21,5.56074925]
["bitfinex","SOLUSD",1751306049295,19.98440621,157.22,157.21,11.92166776]
["bitfinex","SOLUSD",1751306049495,19.98440621,157.22,157.21,12.06382933]
["bitfinex","SOLUSD",1751306053192,0.2,157.22,157.21,12.06382933]
["bitfinex","SOLUSD",1751306053915,0.2,157.22,157.21,6.50308008]
["bitfinex","SOLUSD",1751306054128,0.2,157.22,157.21,12.06382933]
["bitfinex","SOLUSD",1751306057493,0.2,157.22,157.21,11.92166776]
["bitfinex","SOLUSD",1751306057898,0.2,157.22,157.21,5.56074925]
["bitfinex","SOLUSD",1751306058108,0.2,157.22,157.2,5.56074925]
["bitfinex","SOLUSD",1751306059217,0.2,157.22,157.21,5.56074925]
["bitfinex","SOLUSD",1751306061831,42.12126317,157.22,157.17,5.56074925]
["bitfinex","SOLUSD",1751306062811,42.12126317,157.22,157.16,32.36286166]
["bitfinex","SOLUSD",1751306062812,5.56074925,157.21,157.15,12.12318352]
["bitfinex","SOLUSD",1751306062993,42.12126317,157.22,157.17,5.56074925]
["bitfinex","SOLUSD",1751306067609,42.12126317,157.22,157.15,12.1232037]
["bitfinex","SOLUSD",1751306067813,42.12126317,157.22,157.17,5.56074925]
["bitfinex","SOLUSD",1751306068003,5.56074925,157.18,157.15,5.76]
["bitfinex","SOLUSD",1751306069519,6.36253737,157.17,157.15,5.76]
["bitfinex","SOLUSD",1751306070109,6.36253737,157.17,157.13,5.56074925]
["bitfinex","SOLUSD",1751306073930,6.36253737,157.17,157.14,5.56074925]
["bitfinex","SOLUSD",1751306075530,1.5228,157.19,157.15,5.56074925]
["bitfinex","SOLUSD",1751306075725,13.52154925,157.23,157.18,5.56074925]
["bitfinex","SOLUSD",1751306075908,35.76074925,157.22,157.18,5.56074925]
["bitfinex","SOLUSD",1751306076605,42.12149726,157.22,157.18,5.56074925]
["bitfinex","SOLUSD",1751306077622,5.56074925,157.21,157.14,6.36375206]
["bitfinex","SOLUSD",1751306077817,5.56074925,157.19,157.14,5.56074925]
["bitfinex","SOLUSD",1751306078020,5.56074925,157.19,157.13,32.36407213]
["bitfinex","SOLUSD",1751306078021,5.56074925,157.18,157.13,5.56074925]
["bitfinex","SOLUSD",1751306079532,6.36253737,157.17,157.13,5.56074925]
["bitfinex","SOLUSD",1751306079730,11.92328662,157.17,157.12,12.46074925]
["bitfinex","SOLUSD",1751306081038,5.56074925,157.16,157.12,12.46074925]
["bitfinex","SOLUSD",1751306082234,5.56074925,157.16,157.12,6.9]
["bitfinex","SOLUSD",1751306083834,6.36334712,157.15,157.12,6.9]
["bitfinex","SOLUSD",1751306084832,11.92409637,157.15,157.12,6.9]
["bitfinex","SOLUSD",1751306085036,5.56074925,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306085239,6.36334712,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306085240,5.56074925,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306085541,7.16164925,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306085915,6.36496722,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306092241,7.96554871,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306093340,1.6009,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306094022,27.665,157.16,157.11,5.56074925]
["bitfinex","SOLUSD",1751306094239,6.36352064,157.15,157.12,5.56074925]
["bitfinex","SOLUSD",1751306094443,10.37580085,157.17,157.14,5.56074925]
["bitfinex","SOLUSD",1751306094632,10.37580085,157.17,157.11,6.36494588]
["bitfinex","SOLUSD",1751306094961,10.37580085,157.17,157.16,5.56074925]
["bitfinex","SOLUSD",1751306096527,10.57580085,157.17,157.16,5.56074925]
["bitfinex","SOLUSD",1751306098848,10.57580085,157.17,157.16,11.92369147]
["bitfinex","SOLUSD",1751306099733,10.57580085,157.17,157.15,5.56074925]
["bitfinex","SOLUSD",1751306101531,10.57580085,157.17,157.16,5.56074925]
["bitfinex","SOLUSD",1751306102753,10.57580085,157.17,157.15,5.56074925]
["bitfinex","SOLUSD",1751306103855,10.57580085,157.17,157.15,5.40554225]
["bitfinex","SOLUSD",1751306105360,10.57580085,157.17,157.16,5.56074925]
["bitfinex","SOLUSD",1751306105559,10.57580085,157.17,157.16,11.92369147]
["bitfinex","SOLUSD",1751306106238,10.57580085,157.17,157.14,6.9]
["bitfinex","SOLUSD",1751306106444,10.57580085,157.17,157.14,12.46074925]
["bitfinex","SOLUSD",1751306106644,10.57580085,157.17,157.14,6.9]
["bitfinex","SOLUSD",1751306106955,16.93834854,157.17,157.14,12.46074925]
["bitfinex","SOLUSD",1751306107150,16.93834854,157.17,157.14,6.9]
["bitfinex","SOLUSD",1751306107356,22.49909779,157.17,157.14,6.9]
["bitfinex","SOLUSD",1751306107735,5.56074925,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306108059,5.56074925,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306108762,5.56074925,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306109444,30.85968847,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306111560,6.36496722,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306111759,11.92571647,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306111960,6.36496722,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306112349,11.9254549,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306116649,6.36470565,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306120348,11.9254549,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306121062,5.56074925,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306121254,5.84507239,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306123263,6.36496722,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306123769,11.92571647,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306124872,21.20571647,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306125572,15.64496722,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306125966,21.20571647,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306129672,21.49003961,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306130453,15.92929036,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306130651,21.49003961,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306131049,66.50185004,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306132750,47.71003961,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306133066,73.71003961,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306134977,68.14929036,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306135184,73.71003961,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306136273,47.20571647,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306136780,41.64496722,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306136978,21.20571647,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306138978,15.64496722,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306139774,21.20571647,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306141580,40.13968847,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306141958,66.33968847,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306143460,47.69003961,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306143660,21.20571647,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306146462,66.33968847,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306147183,68.10655004,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306150897,9.28,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306151071,9.28,157.11,157.1,5.66074925]
["bitfinex","SOLUSD",1751306151396,5.76074925,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306151591,5.56074925,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306151800,0.2,157.15,157.11,5.56074925]
["bitfinex","SOLUSD",1751306152009,0.2,157.15,157.13,5.56074925]
["bitfinex","SOLUSD",1751306152172,0.2,157.15,157.12,5.56074925]
["bitfinex","SOLUSD",1751306152371,0.2,157.17,157.14,17.6454985]
["bitfinex","SOLUSD",1751306152571,0.2,157.22,157.2,26.0]
["bitfinex","SOLUSD",1751306152768,0.2,157.22,157.21,5.70291082]
["bitfinex","SOLUSD",1751306152990,0.2,157.22,157.21,24.35255968]
["bitfinex","SOLUSD",1751306153195,0.2,157.22,157.2,5.94359964]
["bitfinex","SOLUSD",1751306153505,0.2,157.22,157.21,5.56074925]
["bitfinex","SOLUSD",1751306153680,0.2,157.22,157.21,24.35255968]
["bitfinex","SOLUSD",1751306153873,0.2,157.24,157.23,51.16194886]
["bitfinex","SOLUSD",1751306154193,0.2,157.29,157.25,0.42648471]
["bitfinex","SOLUSD",1751306154506,0.2,157.29,157.28,5.56074925]
["bitfinex","SOLUSD",1751306154899,0.2,157.29,157.24,18.79181043]
["bitfinex","SOLUSD",1751306155095,0.2,157.29,157.28,5.56074925]
["bitfinex","SOLUSD",1751306155293,0.2,157.29,157.23,32.5123]
["bitfinex","SOLUSD",1751306155294,6.55783226,157.29,157.23,32.5123]
["bitfinex","SOLUSD",1751306155489,5.56074925,157.28,157.23,26.0]
["bitfinex","SOLUSD",1751306155688,5.56074925,157.28,157.16,12.50143164]
["bitfinex","SOLUSD",1751306155689,44.933972,157.24,157.16,12.50143164]
["bitfinex","SOLUSD",1751306155891,44.933972,157.24,157.18,5.56074925]
["bitfinex","SOLUSD",1751306155892,5.56074925,157.23,157.18,5.56074925]
["bitfinex","SOLUSD",1751306156096,35.90354705,157.24,157.18,5.56074925]
["bitfinex","SOLUSD",1751306156271,35.90354705,157.24,157.14,44.05519869]
["bitfinex","SOLUSD",1751306156272,8.24742813,157.22,157.17,8.24742813]
["bitfinex","SOLUSD",1751306156472,8.24742813,157.2,157.14,6.1308]
["bitfinex","SOLUSD",1751306156678,8.24742813,157.2,157.15,12.97308432]
["bitfinex","SOLUSD",1751306156887,8.24742813,157.2,157.16,4.72535499]
["bitfinex","SOLUSD",1751306157100,18.933972,157.23,157.17,4.72498111]
["bitfinex","SOLUSD",1751306157101,8.24742813,157.19,157.17,4.72498111]
["bitfinex","SOLUSD",1751306157279,6.36213258,157.18,157.14,8.24742813]
["bitfinex","SOLUSD",1751306157484,14.60909182,157.2,157.15,8.24742813]
["bitfinex","SOLUSD",1751306157680,45.473972,157.23,157.16,8.24742813]
["bitfinex","SOLUSD",1751306158003,14.60794205,157.22,157.17,8.24742813]
["bitfinex","SOLUSD",1751306158775,14.60875128,157.2,157.15,8.24742813]
["bitfinex","SOLUSD",1751306158974,14.60875128,157.2,157.16,4.71848634]
["bitfinex","SOLUSD",1751306159200,8.24742813,157.19,157.15,8.24742813]
["bitfinex","SOLUSD",1751306159402,14.60875128,157.2,157.16,8.24742813]
["bitfinex","SOLUSD",1751306160181,6.36132315,157.2,157.16,8.24742813]
["bitfinex","SOLUSD",1751306160381,8.24742813,157.21,157.16,8.24742813]
["bitfinex","SOLUSD",1751306160382,14.6084515,157.21,157.16,8.24742813]
["bitfinex","SOLUSD",1751306160582,8.24742813,157.2,157.14,6.36369]
["bitfinex","SOLUSD",1751306160893,8.24742813,157.2,157.15,8.24742813]
["bitfinex","SOLUSD",1751306161095,8.24742813,157.2,157.14,6.36369]
["bitfinex","SOLUSD",1751306161281,8.24742813,157.2,157.16,8.24742813]
["bitfinex","SOLUSD",1751306161482,6.36102337,157.21,157.16,8.24742813]
["bitfinex","SOLUSD",1751306161483,8.24742813,157.21,157.16,8.24742813]
["bitfinex","SOLUSD",1751306161683,16.26335511,157.24,157.19,8.24742813]
["bitfinex","SOLUSD",1751306161907,0.1,157.2,157.19,8.24742813]
["bitfinex","SOLUSD",1751306162094,0.1,157.2,157.15,18.79181043]
["bitfinex","SOLUSD",1751306162095,0.1,157.2,157.18,8.24742813]
["bitfinex","SOLUSD",1751306162483,0.1,157.2,157.16,6.36285381]
["bitfinex","SOLUSD",1751306162705,0.1,157.2,157.15,6.50546218]
["bitfinex","SOLUSD",1751306162877,6.46142504,157.2,157.16,8.24742813]
["bitfinex","SOLUSD",1751306163084,6.46142504,157.2,157.14,26.0]
["bitfinex","SOLUSD",1751306163405,0.1,157.2,157.19,20.71223357]
["bitfinex","SOLUSD",1751306163614,0.2,157.29,157.22,26.0]
["bitfinex","SOLUSD",1751306163825,0.2,157.29,157.27,8.24742813]
["bitfinex","SOLUSD",1751306163997,0.2,157.29,157.25,26.0]
["bitfinex","SOLUSD",1751306164179,14.80520379,157.29,157.2,0.63613231]
["bitfinex","SOLUSD",1751306164385,14.80520379,157.29,157.19,9.17826157]
["bitfinex","SOLUSD",1751306164386,8.24742813,157.26,157.24,26.0]
["bitfinex","SOLUSD",1751306164580,6.55777566,157.29,157.23,8.24742813]
["bitfinex","SOLUSD",1751306164810,8.24742813,157.28,157.23,8.24742813]
["bitfinex","SOLUSD",1751306165007,8.24742813,157.27,157.2,32.36111447]
["bitfinex","SOLUSD",1751306165308,6.55780852,157.29,157.23,8.24742813]
["bitfinex","SOLUSD",1751306165309,8.24742813,157.28,157.23,8.24742813]
["bitfinex","SOLUSD",1751306165506,8.24742813,157.27,157.22,8.24742813]
["bitfinex","SOLUSD",1751306166008,8.24742813,157.28,157.23,8.24742813]
["bitfinex","SOLUSD",1751306166308,6.55780852,157.29,157.25,8.24742813]
["bitfinex","SOLUSD",1751306166309,0.2,157.29,157.25,8.24742813]
["bitfinex","SOLUSD",1751306166820,8.24742813,157.28,157.23,8.24742813]
["bitfinex","SOLUSD",1751306167032,14.80515064,157.29,157.24,8.24742813]
["bitfinex","SOLUSD",1751306167316,8.44742813,157.29,157.24,8.24742813]
["bitfinex","SOLUSD",1751306167890,8.24742813,157.28,157.24,8.24742813]
["bitfinex","SOLUSD",1751306168086,8.24742813,157.28,157.23,8.24742813]
["bitfinex","SOLUSD",1751306168291,14.60555689,157.28,157.23,8.24742813]
["bitfinex","SOLUSD",1751306168492,6.35812876,157.28,157.21,6.36086846]
["bitfinex","SOLUSD",1751306168713,8.24742813,157.27,157.22,8.24742813]
["bitfinex","SOLUSD",1751306169622,8.24742813,157.26,157.19,13.76163615]
["bitfinex","SOLUSD",1751306169804,6.35864178,157.27,157.2,8.24742813]
["bitfinex","SOLUSD",1751306169805,8.24742813,157.24,157.2,8.24742813]
["bitfinex","SOLUSD",1751306170003,6.35864178,157.27,157.19,7.4]
["bitfinex","SOLUSD",1751306170004,8.24742813,157.22,157.19,7.4]
["bitfinex","SOLUSD",1751306170306,6.3759,157.26,157.19,7.4]
["bitfinex","SOLUSD",1751306170307,8.24742813,157.23,157.19,7.4]
["bitfinex","SOLUSD",1751306170697,0.1,157.31,157.22,8.24742813]
["bitfinex","SOLUSD",1751306170894,0.1,157.31,157.28,8.24742813]
["bitfinex","SOLUSD",1751306171108,0.1,157.31,157.28,26.0]
["bitfinex","SOLUSD",1751306171303,0.1,157.31,157.28,8.24742813]
["bitfinex","SOLUSD",1751306171894,0.1,157.31,157.26,32.35858262]
["bitfinex","SOLUSD",1751306172098,0.1,157.31,157.28,8.24742813]
["bitfinex","SOLUSD",1751306173512,0.1,157.31,157.28,14.60551561]
["bitfinex","SOLUSD",1751306174607,0.1,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1751306174809,0.1,157.31,157.28,14.60551561]
["bitfinex","SOLUSD",1751306177914,0.1,157.31,157.28,33.39732604]
["bitfinex","SOLUSD",1751306178249,0.1,157.36,157.32,18.64964886]
["bitfinex","SOLUSD",1751306178452,0.1,157.36,157.35,34.24742813]
["bitfinex","SOLUSD",1751306179659,0.1,157.39,157.36,0.28432314]
["bitfinex","SOLUSD",1751306179812,0.1,157.39,157.38,26.0]
["bitfinex","SOLUSD",1751306180015,0.1,157.39,157.38,8.24742813]
["bitfinex","SOLUSD",1751306180248,0.1,157.39,157.37,26.0]
["bitfinex","SOLUSD",1751306180412,0.1,157.39,157.38,34.24742813]
["bitfinex","SOLUSD",1751306180746,0.1,157.39,157.38,26.0]
["bitfinex","SOLUSD",1751306180945,0.1,157.39,157.38,34.24742813]
["bitfinex","SOLUSD",1751306181153,0.1,157.39,157.38,26.0]
["bitfinex","SOLUSD",1751306181357,0.1,157.39,157.38,34.24742813]
["bitfinex","SOLUSD",1751306182859,0.1,157.39,157.31,7.8821]
["bitfinex","SOLUSD",1751306183053,0.1,157.39,157.33,0.14216157]
["bitfinex","SOLUSD",1751306183261,0.1,157.39,157.36,18.79181043]
["bitfinex","SOLUSD",1751306183441,0.1,157.39,157.38,8.24742813]
["bitfinex","SOLUSD",1751306183642,0.1,157.39,157.38,14.60147565]
["bitfinex","SOLUSD",1751306184339,0.1,157.39,157.38,33.39328608]
["bitfinex","SOLUSD",1751306184722,0.1,157.39,157.38,25.14585795]
["bitfinex","SOLUSD",1751306184926,0.1,157.39,157.38,62.96869083]
["bitfinex","SOLUSD",1751306185223,0.1,157.44,157.41,26.0]
["bitfinex","SOLUSD",1751306185474,0.1,157.44,157.43,8.24742813]
["bitfinex","SOLUSD",1751306185960,0.1,157.44,157.41,26.0]
["bitfinex","SOLUSD",1751306186124,0.1,157.44,157.38,63.61692925]
["bitfinex","SOLUSD",1751306186125,0.1,157.44,157.38,25.14558429]
["bitfinex","SOLUSD",1751306186326,0.1,157.44,157.37,6.1151]
["bitfinex","SOLUSD",1751306186327,8.24742813,157.43,157.35,6.35514903]
["bitfinex","SOLUSD",1751306186528,6.45179058,157.44,157.38,8.24742813]
["bitfinex","SOLUSD",1751306186754,8.24742813,157.42,157.38,8.24742813]
["bitfinex","SOLUSD",1751306186962,18.29597797,157.42,157.38,8.24742813]
["bitfinex","SOLUSD",1751306187324,18.29597797,157.42,157.37,8.24742813]
["bitfinex","SOLUSD",1751306187525,8.24742813,157.41,157.36,8.24742813]
["bitfinex","SOLUSD",1751306187757,6.35324015,157.4,157.34,26.0]
["bitfinex","SOLUSD",1751306187932,6.35324015,157.4,157.36,8.24742813]
["bitfinex","SOLUSD",1751306188268,14.60066828,157.4,157.32,6.35636644]
["bitfinex","SOLUSD",1751306188560,0.28432314,157.39,157.32,8.24742813]
["bitfinex","SOLUSD",1751306188769,8.24742813,157.37,157.31,8.6]
["bitfinex","SOLUSD",1751306188977,8.24742813,157.37,157.33,8.24742813]
["bitfinex","SOLUSD",1751306189354,8.24742813,157.37,157.31,8.6]
["bitfinex","SOLUSD",1751306189355,8.24742813,157.37,157.32,8.24742813]
["bitfinex","SOLUSD",1751306189553,11.71074984,157.42,157.33,8.24742813]
["bitfinex","SOLUSD",1751306189765,18.06325092,157.42,157.34,26.0]
["bitfinex","SOLUSD",1751306189962,26.31067905,157.42,157.34,26.0]
["bitfinex","SOLUSD",1751306190269,8.24742813,157.41,157.36,8.24742813]
["bitfinex","SOLUSD",1751306190656,8.24742813,157.4,157.34,26.0]
["bitfinex","SOLUSD",1751306191066,8.24742813,157.41,157.36,8.24742813]
["bitfinex","SOLUSD",1751306191262,18.06325092,157.42,157.33,6.35572971]
["bitfinex","SOLUSD",1751306191263,8.24742813,157.4,157.35,8.24742813]
["bitfinex","SOLUSD",1751306192194,14.60088815,157.4,157.33,6.35572971]
["bitfinex","SOLUSD",1751306192361,14.60088815,157.4,157.35,8.24742813]
["bitfinex","SOLUSD",1751306192970,8.24742813,157.39,157.33,8.24742813]
["bitfinex","SOLUSD",1751306193275,8.24742813,157.39,157.34,8.24742813]
["bitfinex","SOLUSD",1751306193777,8.24742813,157.38,157.32,32.35634605]
["bitfinex","SOLUSD",1751306193975,8.24742813,157.38,157.33,8.24742813]
["bitfinex","SOLUSD",1751306194175,6.35445129,157.37,157.33,8.24742813]
["bitfinex","SOLUSD",1751306194472,8.24742813,157.39,157.34,8.24742813]
["bitfinex","SOLUSD",1751306194687,14.60066828,157.4,157.34,8.24742813]
["bitfinex","SOLUSD",1751306195250,6.35324015,157.4,157.35,8.24742813]
["bitfinex","SOLUSD",1751306195662,6.45324015,157.4,157.32,6.35635194]
["bitfinex","SOLUSD",1751306195866,14.70066828,157.4,157.34,8.24742813]
["bitfinex","SOLUSD",1751306196376,6.45324015,157.4,157.34,8.24742813]
["bitfinex","SOLUSD",1751306196693,6.45324015,157.4,157.31,6.35687496]
["bitfinex","SOLUSD",1751306196862,6.45324015,157.4,157.34,8.24742813]
["bitfinex","SOLUSD",1751306197056,8.24742813,157.39,157.33,8.24742813]
["bitfinex","SOLUSD",1751306197689,8.24742813,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1751306197888,0.28432314,157.39,157.33,8.24742813]
["bitfinex","SOLUSD",1751306198189,8.53175127,157.39,157.33,8.24742813]
["bitfinex","SOLUSD",1751306198395,6.45324015,157.4,157.33,8.24742813]
["bitfinex","SOLUSD",1751306198562,6.45324015,157.4,157.31,6.35687496]
["bitfinex","SOLUSD",1751306198563,8.24742813,157.39,157.34,8.24742813]
["bitfinex","SOLUSD",1751306198890,14.60143836,157.39,157.34,8.24742813]
["bitfinex","SOLUSD",1751306200158,14.60143836,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1751306200357,14.60143836,157.39,157.34,8.24742813]
["bitfinex","SOLUSD",1751306200772,14.60143836,157.39,157.33,8.24742813]
["bitfinex","SOLUSD",1751306201264,14.60143836,157.39,157.33,14.60322396]
["bitfinex","SOLUSD",1751306201885,14.60143836,157.39,157.34,8.24742813]
["bitfinex","SOLUSD",1751306201886,6.35401023,157.39,157.34,8.24742813]
["bitfinex","SOLUSD",1751306203254,6.35401023,157.39,157.34,14.60303273]
["bitfinex","SOLUSD",1751306203461,0.1,157.4,157.34,6.3556046]
["bitfinex","SOLUSD",1751306203689,0.1,157.4,157.36,8.24742813]
["bitfinex","SOLUSD",1751306204112,0.1,157.4,157.37,8.24742813]
["bitfinex","SOLUSD",1751306204415,0.1,157.4,157.36,8.24742813]
["bitfinex","SOLUSD",1751306204705,6.45339314,157.4,157.35,8.24742813]
["bitfinex","SOLUSD",1751306204907,6.45339314,157.4,157.33,32.35573975]
["bitfinex","SOLUSD",1751306204908,14.70082127,157.4,157.34,8.24742813]
["bitfinex","SOLUSD",1751306205583,8.24742813,157.39,157.33,32.35573975]
["bitfinex","SOLUSD",1751306205781,8.24742813,157.38,157.32,6.35635548]
["bitfinex","SOLUSD",1751306205987,6.45339314,157.4,157.32,26.0]
["bitfinex","SOLUSD",1751306205988,8.24742813,157.37,157.32,26.0]
["bitfinex","SOLUSD",1751306206776,22.47865509,157.4,157.32,26.0]
["bitfinex","SOLUSD",1751306206996,22.47865509,157.4,157.33,8.24742813]
["bitfinex","SOLUSD",1751306207192,0.1,157.4,157.33,18.79181043]
["bitfinex","SOLUSD",1751306207384,0.1,157.4,157.35,8.24742813]
["bitfinex","SOLUSD",1751306207698,0.1,157.4,157.37,8.24742813]
["bitfinex","SOLUSD",1751306208277,0.1,157.4,157.35,18.64964886]
["bitfinex","SOLUSD",1751306208891,0.1,157.4,157.37,8.24742813]
["bitfinex","SOLUSD",1751306209789,6.45328062,157.4,157.36,8.24742813]
["bitfinex","SOLUSD",1751306210104,8.24742813,157.38,157.32,26.0]
["bitfinex","SOLUSD",1751306210410,6.45328062,157.4,157.32,8.24742813]
["bitfinex","SOLUSD",1751306210699,8.24742813,157.37,157.32,8.24742813]
["bitfinex","SOLUSD",1751306210919,0.1,157.4,157.32,8.24742813]
["bitfinex","SOLUSD",1751306211087,0.1,157.4,157.34,26.0]
["bitfinex","SOLUSD",1751306211288,8.34742813,157.4,157.35,8.24742813]
["bitfinex","SOLUSD",1751306211706,14.70077558,157.4,157.35,8.24742813]
["bitfinex","SOLUSD",1751306212296,6.45325621,157.4,157.35,8.24742813]
["bitfinex","SOLUSD",1751306212486,14.70068434,157.4,157.35,8.24742813]
["bitfinex","SOLUSD",1751306212688,8.24742813,157.39,157.34,34.44742813]
["bitfinex","SOLUSD",1751306213189,8.24742813,157.39,157.34,0.2]
["bitfinex","SOLUSD",1751306214001,14.60147565,157.38,157.34,0.2]
["bitfinex","SOLUSD",1751306214212,30.0,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751306214610,38.24742813,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751306215700,30.0,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751306216112,0.1,157.4,157.34,6.55551677]
["bitfinex","SOLUSD",1751306216314,0.1,157.4,157.37,8.24742813]
["bitfinex","SOLUSD",1751306216510,30.0,157.38,157.36,18.64964886]
["bitfinex","SOLUSD",1751306216702,0.1,157.4,157.37,8.24742813]
["bitfinex","SOLUSD",1751306216906,0.1,157.4,157.39,8.24742813]
["bitfinex","SOLUSD",1751306217412,30.1,157.4,157.39,8.24742813]
["bitfinex","SOLUSD",1751306217712,0.1,157.4,157.39,8.24742813]
["bitfinex","SOLUSD",1751306218091,0.1,157.4,157.39,14.60107194]
["bitfinex","SOLUSD",1751306218991,0.1,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1751306219318,0.1,157.4,157.39,14.60107194]
["bitfinex","SOLUSD",1751306219933,0.1,157.4,157.38,6.3539323]
["bitfinex","SOLUSD",1751306220104,0.1,157.4,157.36,5.94359964]
["bitfinex","SOLUSD",1751306220432,0.1,157.4,157.37,8.24742813]
["bitfinex","SOLUSD",1751306220617,0.1,157.4,157.34,0.2]
["bitfinex","SOLUSD",1751306220618,8.24742813,157.38,157.34,0.2]
["bitfinex","SOLUSD",1751306220797,9.80852813,157.39,157.34,0.2]
["bitfinex","SOLUSD",1751306221118,8.24742813,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751306221308,30.0,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751306221810,8.24742813,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751306222210,8.24742813,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751306222518,30.0,157.37,157.34,8.44742813]
["bitfinex","SOLUSD",1751306222722,30.0,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751306223626,38.24742813,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751306224014,8.24742813,157.36,157.34,0.2]
["bitfinex","SOLUSD",1751306224325,38.24742813,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751306224526,30.0,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751306224724,36.35446896,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751306224925,30.0,157.37,157.34,8.44742813]
["bitfinex","SOLUSD",1751306225134,30.0,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751306225312,44.60206145,157.37,157.34,0.2]
["bitfinex","SOLUSD",1751306225511,8.24742813,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751306225714,8.53175127,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751306225923,27.3235617,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751306226106,14.88701024,157.35,157.34,0.2]
["bitfinex","SOLUSD",1751306226525,26.0,157.31,157.28,0.2]
["bitfinex","SOLUSD",1751306226736,53.3235617,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751306226931,54.9082617,157.29,157.28,0.2]
["bitfinex","SOLUSD",1751306227735,0.28432314,157.27,157.21,0.2]
["bitfinex","SOLUSD",1751306227950,8.24742813,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751306228150,14.89226519,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751306228460,80.43260375,157.22,157.16,0.2]
["bitfinex","SOLUSD",1751306228622,18.933972,157.16,157.09,0.1]
["bitfinex","SOLUSD",1751306228819,8.24742813,157.11,157.09,0.1]
["bitfinex","SOLUSD",1751306229048,8.24742813,157.14,157.09,8.34742813]
["bitfinex","SOLUSD",1751306229554,8.24742813,157.14,157.1,6.46528592]
["bitfinex","SOLUSD",1751306229773,8.24742813,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306229924,8.24742813,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306230121,8.24742813,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306230425,26.28432314,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306230426,32.64767198,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306230626,8.24742813,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306231265,8.24742813,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306231831,8.24742813,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306232140,43.09894411,157.17,157.1,14.71267202]
["bitfinex","SOLUSD",1751306232324,10.48424411,157.17,157.13,8.24742813]
["bitfinex","SOLUSD",1751306232945,10.48424411,157.17,157.11,26.0]
["bitfinex","SOLUSD",1751306233623,10.48424411,157.17,157.16,8.24742813]
["bitfinex","SOLUSD",1751306233842,10.48424411,157.17,157.13,26.0]
["bitfinex","SOLUSD",1751306234033,10.48424411,157.17,157.13,8.24742813]
["bitfinex","SOLUSD",1751306234347,10.48424411,157.17,157.12,8.24742813]
["bitfinex","SOLUSD",1751306234659,18.73167224,157.17,157.12,8.24742813]
["bitfinex","SOLUSD",1751306234960,10.48424411,157.17,157.13,8.24742813]
["bitfinex","SOLUSD",1751306235459,10.48424411,157.17,157.14,8.24742813]
["bitfinex","SOLUSD",1751306235632,10.48424411,157.17,157.13,8.24742813]
["bitfinex","SOLUSD",1751306236260,10.48424411,157.17,157.13,14.61135556]
["bitfinex","SOLUSD",1751306236425,6.36283598,157.17,157.1,0.1]
["bitfinex","SOLUSD",1751306236630,8.24742813,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306236831,8.24742813,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306237961,18.5453215,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306238261,10.29789337,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306238429,18.5453215,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306238634,10.29789337,157.14,157.1,6.46515964]
["bitfinex","SOLUSD",1751306239155,18.5453215,157.14,157.1,6.46515964]
["bitfinex","SOLUSD",1751306239364,10.29789337,157.14,157.1,14.71258777]
["bitfinex","SOLUSD",1751306239548,10.29789337,157.14,157.12,8.24742813]
["bitfinex","SOLUSD",1751306239752,10.29789337,157.14,157.1,6.46515964]
["bitfinex","SOLUSD",1751306239965,10.29789337,157.14,157.12,8.24742813]
["bitfinex","SOLUSD",1751306240475,10.29789337,157.14,157.1,26.1]
["bitfinex","SOLUSD",1751306240639,10.29789337,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306240841,10.29789337,157.14,157.1,8.34742813]
["bitfinex","SOLUSD",1751306241344,10.29789337,157.14,157.11,8.24742813]
["bitfinex","SOLUSD",1751306241768,10.29789337,157.14,157.1,6.46536337]
["bitfinex","SOLUSD",1751306241968,10.29789337,157.14,157.12,8.24742813]
["bitfinex","SOLUSD",1751306242264,26.0,157.17,157.12,8.24742813]
["bitfinex","SOLUSD",1751306242471,8.24742813,157.18,157.13,8.24742813]
["bitfinex","SOLUSD",1751306242678,40.90762813,157.2,157.15,8.24742813]
["bitfinex","SOLUSD",1751306242868,40.90762813,157.2,157.1,30.62622243]
["bitfinex","SOLUSD",1751306242869,14.60800814,157.22,157.17,8.24742813]
["bitfinex","SOLUSD",1751306243044,8.24742813,157.2,157.15,8.24742813]
["bitfinex","SOLUSD",1751306243244,8.24742813,157.18,157.12,26.0]
["bitfinex","SOLUSD",1751306243574,8.24742813,157.16,157.11,8.24742813]
["bitfinex","SOLUSD",1751306243777,26.28432314,157.17,157.1,8.34742813]
["bitfinex","SOLUSD",1751306243950,8.24742813,157.16,157.1,8.34742813]
["bitfinex","SOLUSD",1751306244143,40.35861024,157.18,157.12,8.24742813]
["bitfinex","SOLUSD",1751306244361,24.82830487,157.18,157.13,8.24742813]
["bitfinex","SOLUSD",1751306244567,18.46603837,157.18,157.13,8.24742813]
["bitfinex","SOLUSD",1751306245476,8.24742813,157.17,157.12,8.24742813]
["bitfinex","SOLUSD",1751306245672,8.24742813,157.17,157.1,6.46536524]
["bitfinex","SOLUSD",1751306245855,24.82820931,157.18,157.13,8.24742813]
["bitfinex","SOLUSD",1751306246467,24.92820931,157.18,157.13,8.24742813]
["bitfinex","SOLUSD",1751306246767,18.56603837,157.18,157.13,14.61149948]
["bitfinex","SOLUSD",1751306247165,24.92819804,157.18,157.13,14.61149948]
["bitfinex","SOLUSD",1751306247363,8.24742813,157.16,157.11,8.24742813]
["bitfinex","SOLUSD",1751306247570,8.24742813,157.16,157.1,0.1]
["bitfinex","SOLUSD",1751306247571,8.24742813,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306247950,18.933972,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306248455,6.36334712,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306248651,8.24742813,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306248852,8.24742813,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306249471,8.24742813,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306250255,8.24742813,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306250856,6.36347846,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306251263,8.24742813,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306251464,8.24742813,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306251852,8.24742813,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306252252,8.24742813,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306252454,0.28432314,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306252655,14.61223715,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306253257,8.24742813,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306253576,14.61164778,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306253962,6.3637075,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306254161,8.24742813,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306254479,8.24742813,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306254676,14.61209964,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306254862,8.24742813,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306255274,14.61209964,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306257172,6.36334712,157.15,157.1,0.1]
["bitfinex","SOLUSD",1751306257562,8.24742813,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306257795,8.24742813,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306258457,8.24742813,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306258664,8.24742813,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306259377,14.61141282,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306259581,6.36398469,157.14,157.1,0.1]
["bitfinex","SOLUSD",1751306259784,8.24742813,157.13,157.1,0.1]
["bitfinex","SOLUSD",1751306260363,8.24742813,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306260771,8.24742813,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306261279,14.61239535,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306261485,16.22609535,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306261876,15.72609535,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306262267,34.66006735,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306262463,16.01041849,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306262665,6.36496722,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306263365,14.61239535,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306263575,8.24742813,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306263959,6.36456211,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306264359,14.61199024,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306264570,8.24742813,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306265203,6.36456211,157.12,157.1,0.1]
["bitfinex","SOLUSD",1751306265359,8.24742813,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306265981,14.89671849,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306266180,33.68852892,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751306267369,52.837772,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306267581,73.01262826,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306268073,79.37800063,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306268863,62.88314437,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306269063,63.02530594,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306269288,89.02530594,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306269492,97.27273407,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306270474,67.59273407,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306270674,97.23273407,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306270977,32.36537237,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306271175,40.6128005,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306271479,59.40461093,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306271680,70.51712364,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306271985,32.36537237,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306272190,29.62,157.11,157.09,0.1]
["bitfinex","SOLUSD",1751306272386,37.86742813,157.11,157.09,0.1]
["bitfinex","SOLUSD",1751306272589,8.24742813,157.12,157.09,0.1]
["bitfinex","SOLUSD",1751306273101,6.36415706,157.13,157.09,8.34742813]
["bitfinex","SOLUSD",1751306273291,6.36392143,157.14,157.1,8.24742813]
["bitfinex","SOLUSD",1751306273602,8.24742813,157.12,157.09,0.1]
["bitfinex","SOLUSD",1751306273810,37.82742813,157.12,157.09,0.1]
["bitfinex","SOLUSD",1751306273978,8.24742813,157.11,157.09,0.1]
["bitfinex","SOLUSD",1751306274295,6.36537237,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306274814,14.89712364,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306275117,33.68893407,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306275993,63.22893407,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306276705,44.43712364,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306276907,35.90537237,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306277112,44.1528005,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306278181,35.90537237,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306278387,44.1528005,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306279207,44.2528005,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306279783,43.7528005,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306280303,35.50537237,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306280504,43.7528005,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306281097,44.03712364,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306281290,62.82893407,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306281686,6.24969551,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306281913,43.87712364,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306282083,35.34537237,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306282284,73.87712364,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306287012,100.9163622,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306287809,90.00039981,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306290003,91.51229981,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751306290307,25.29974957,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306290508,30.87864344,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306292610,51.44191114,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306292925,56.5943203,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306293109,85.7543203,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306293422,6.4654018,157.1,157.08,0.2]
["bitfinex","SOLUSD",1751306293719,5.57889387,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306294509,41.18429567,157.1,157.08,0.2]
["bitfinex","SOLUSD",1751306295424,12.04429567,157.1,157.08,0.2]
["bitfinex","SOLUSD",1751306295592,41.14429567,157.1,157.08,0.2]
["bitfinex","SOLUSD",1751306297298,5.86321701,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306299323,12.22899458,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306300610,6.65010071,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306300798,12.22899458,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306300993,57.02080501,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306301202,31.02080501,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306301498,42.65562712,157.09,157.08,0.2]
["bitfinex","SOLUSD",1751306301718,26.0,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306301936,55.10216157,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306302100,60.68105544,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306303826,67.04804894,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306308612,66.90588737,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306308925,67.19021051,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306309342,67.04804894,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306309624,6.36619992,157.08,157.05,5.77889387]
["bitfinex","SOLUSD",1751306310406,18.00077831,157.09,157.06,5.57889387]
["bitfinex","SOLUSD",1751306310610,46.76077831,157.09,157.06,5.57889387]
["bitfinex","SOLUSD",1751306310813,18.00077831,157.09,157.05,5.77889387]
["bitfinex","SOLUSD",1751306311317,46.74077831,157.09,157.05,5.77889387]
["bitfinex","SOLUSD",1751306311521,52.31967218,157.09,157.05,0.2]
["bitfinex","SOLUSD",1751306312033,28.74,157.08,157.05,5.77889387]
["bitfinex","SOLUSD",1751306312608,28.74,157.08,157.05,0.2]
["bitfinex","SOLUSD",1751306312609,11.94548201,157.07,157.05,0.2]
["bitfinex","SOLUSD",1751306312931,5.57889387,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306313725,28.7,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306313928,34.27889387,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306314229,34.56321701,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306314628,35.35131664,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306314825,40.93021051,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306315021,35.0669935,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306315628,40.64588737,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306316108,85.72202094,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306320412,57.02202094,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306320612,85.56202094,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306320913,66.77021051,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306321319,38.23021051,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306321515,66.77021051,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306321832,61.19131664,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306322038,66.77021051,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306322739,66.75021051,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306327634,85.54202094,157.06,157.05,0.2]
["bitfinex","SOLUSD",1751306330145,26.0,157.04,157.03,0.1]
["bitfinex","SOLUSD",1751306330322,18.64964886,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306330512,26.14216157,157.01,157.0,0.2]
["bitfinex","SOLUSD",1751306330721,18.933972,157.0,156.98,0.2]
["bitfinex","SOLUSD",1751306330917,30.88229262,157.0,156.98,0.2]
["bitfinex","SOLUSD",1751306331128,20.480772,156.99,156.98,0.2]
["bitfinex","SOLUSD",1751306331445,55.63650942,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306331646,89.59540329,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306332745,89.45324172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306333128,95.82469759,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306336731,71.59615486,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306336953,77.17504873,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306339528,77.05504873,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306340751,95.84685916,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306341563,90.26796529,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306341766,95.84685916,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306342143,67.58685916,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306342337,67.44469759,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306342537,22.79504873,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306342954,22.51072559,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306343137,16.93183172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306343339,45.17183172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306344257,16.93183172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306345666,10.56037585,156.95,156.94,5.77889387]
["bitfinex","SOLUSD",1751306345838,10.56037585,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306346039,16.93183172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306346453,10.56037585,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306346861,16.93183172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306347846,10.56037585,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306348442,10.56037585,156.95,156.94,12.15075572]
["bitfinex","SOLUSD",1751306348646,10.56037585,156.95,156.94,5.77889387]
["bitfinex","SOLUSD",1751306349146,10.56037585,156.95,156.94,18.64705572]
["bitfinex","SOLUSD",1751306351769,10.56037585,156.95,156.94,13.06816185]
["bitfinex","SOLUSD",1751306351969,10.56037585,156.95,156.94,18.64705572]
["bitfinex","SOLUSD",1751306354873,10.56037585,156.95,156.94,6.6963]
["bitfinex","SOLUSD",1751306355167,10.56037585,156.95,156.94,18.64705572]
["bitfinex","SOLUSD",1751306355761,10.56037585,156.95,156.94,12.27519387]
["bitfinex","SOLUSD",1751306356571,10.56037585,156.95,156.94,18.64705572]
["bitfinex","SOLUSD",1751306356873,10.56037585,156.95,156.94,12.27519387]
["bitfinex","SOLUSD",1751306357666,11.06037585,156.95,156.94,12.27519387]
["bitfinex","SOLUSD",1751306357864,10.56037585,156.95,156.94,12.27519387]
["bitfinex","SOLUSD",1751306359865,10.56037585,156.95,156.94,12.15075572]
["bitfinex","SOLUSD",1751306360576,10.56037585,156.95,156.94,5.77889387]
["bitfinex","SOLUSD",1751306361562,22.51072559,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306362374,52.51072559,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306362777,53.01072559,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306363170,47.43183172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306363365,53.01072559,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306363863,47.43183172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306364063,53.01072559,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306364264,41.06037585,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306368863,41.06037585,156.95,156.94,5.77889387]
["bitfinex","SOLUSD",1751306369063,41.06037585,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306369586,11.06037585,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306376200,41.06037585,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306377094,47.43183172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306381603,75.15183172,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306382896,41.06037585,156.95,156.94,24.42854273]
["bitfinex","SOLUSD",1751306383200,40.56037585,156.95,156.94,32.53616615]
["bitfinex","SOLUSD",1751306383577,30.0,156.95,156.94,32.53616615]
["bitfinex","SOLUSD",1751306384003,0.2,156.98,156.94,32.53616615]
["bitfinex","SOLUSD",1751306384203,0.2,156.98,156.97,5.57889387]
["bitfinex","SOLUSD",1751306384690,6.57023824,156.98,156.95,5.57889387]
["bitfinex","SOLUSD",1751306385094,7.07023824,156.98,156.95,5.57889387]
["bitfinex","SOLUSD",1751306385293,7.07023824,156.98,156.94,0.2]
["bitfinex","SOLUSD",1751306385485,7.07023824,156.98,156.94,5.77889387]
["bitfinex","SOLUSD",1751306385886,9.28,156.97,156.94,5.77889387]
["bitfinex","SOLUSD",1751306386189,14.85889387,156.97,156.94,0.2]
["bitfinex","SOLUSD",1751306386498,5.57889387,156.96,156.94,0.2]
["bitfinex","SOLUSD",1751306386879,9.28,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306387078,21.23034974,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306388091,6.37145587,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306388992,6.37104994,156.96,156.94,0.2]
["bitfinex","SOLUSD",1751306389192,11.94994381,156.96,156.94,0.2]
["bitfinex","SOLUSD",1751306391107,9.28,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306392016,14.85889387,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306392998,15.65145587,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306400605,21.23034974,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306400806,9.28,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306401493,15.65145587,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306401694,21.23034974,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306403197,15.65145587,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306403397,9.28,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306407194,14.85889387,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306407395,9.28,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751306408119,6.37138647,156.96,156.94,0.2]
["bitfinex","SOLUSD",1751306408725,39.58965586,156.97,156.94,0.2]
["bitfinex","SOLUSD",1751306408937,34.01076199,156.97,156.94,0.2]
["bitfinex","SOLUSD",1751306409622,6.37076199,156.97,156.94,0.2]
["bitfinex","SOLUSD",1751306409921,12.64917777,156.98,156.94,0.2]
["bitfinex","SOLUSD",1751306410347,0.7,156.98,156.97,5.57889387]
["bitfinex","SOLUSD",1751306410511,0.7,156.98,156.96,5.57889387]
["bitfinex","SOLUSD",1751306410700,0.7,156.98,156.94,6.57179984]
["bitfinex","SOLUSD",1751306411028,0.7,156.98,156.96,5.57889387]
["bitfinex","SOLUSD",1751306411206,30.0,156.97,156.96,5.57889387]
["bitfinex","SOLUSD",1751306411407,30.0,156.97,156.94,6.16028167]
["bitfinex","SOLUSD",1751306411729,30.0,156.97,156.94,5.77889387]
["bitfinex","SOLUSD",1751306411899,0.7,156.98,156.94,5.77889387]
["bitfinex","SOLUSD",1751306412506,7.07034175,156.98,156.94,5.77889387]
["bitfinex","SOLUSD",1751306412924,7.07034175,156.98,156.95,5.57889387]
["bitfinex","SOLUSD",1751306413824,0.7,156.98,156.95,5.57889387]
["bitfinex","SOLUSD",1751306414210,0.7,156.98,156.96,5.57889387]
["bitfinex","SOLUSD",1751306414413,0.7,156.98,156.97,5.57889387]
["bitfinex","SOLUSD",1751306415614,0.2,156.98,156.97,5.57889387]
["bitfinex","SOLUSD",1751306415926,0.2,156.98,156.97,11.94953794]
["bitfinex","SOLUSD",1751306419412,0.2,156.98,156.97,30.74134837]
["bitfinex","SOLUSD",1751306419624,0.2,156.98,156.96,5.96028167]
["bitfinex","SOLUSD",1751306419827,0.2,156.98,156.97,31.57889387]
["bitfinex","SOLUSD",1751306420425,0.2,156.98,156.97,26.0]
["bitfinex","SOLUSD",1751306420809,0.7,156.98,156.97,26.0]
["bitfinex","SOLUSD",1751306430830,0.7,156.98,156.97,32.37064407]
["bitfinex","SOLUSD",1751306431029,0.7,156.98,156.97,37.94953794]
["bitfinex","SOLUSD",1751306431342,0.2,156.98,156.97,37.94953794]
["bitfinex","SOLUSD",1751306433851,0.2,156.98,156.97,56.74134837]
["bitfinex","SOLUSD",1751306434161,0.2,156.98,156.97,57.02567151]
["bitfinex","SOLUSD",1751306434528,0.2,156.98,156.97,68.00960313]
["bitfinex","SOLUSD",1751306434734,0.2,156.98,156.97,38.33092574]
["bitfinex","SOLUSD",1751306434939,0.2,156.98,156.97,37.94953794]
["bitfinex","SOLUSD",1751306435243,0.7,156.98,156.97,37.94953794]
["bitfinex","SOLUSD",1751306435453,0.7,156.98,156.97,57.02567151]
["bitfinex","SOLUSD",1751306435633,10.28750821,157.03,157.01,26.0]
["bitfinex","SOLUSD",1751306436028,10.28750821,157.03,157.01,31.57889387]
["bitfinex","SOLUSD",1751306436840,10.28750821,157.03,157.02,5.57889387]
["bitfinex","SOLUSD",1751306438530,10.28750821,157.03,157.02,11.94750933]
["bitfinex","SOLUSD",1751306438941,10.28750821,157.03,157.02,30.73931976]
["bitfinex","SOLUSD",1751306439141,0.2,157.05,157.02,30.73931976]
["bitfinex","SOLUSD",1751306439352,0.2,157.05,157.04,31.57889387]
["bitfinex","SOLUSD",1751306439934,0.2,157.05,157.04,26.0]
["bitfinex","SOLUSD",1751306440139,0.2,157.05,157.04,31.57889387]
["bitfinex","SOLUSD",1751306440439,0.2,157.05,157.01,7.68]
["bitfinex","SOLUSD",1751306440643,0.2,157.05,157.01,39.25889387]
["bitfinex","SOLUSD",1751306440854,0.2,157.05,157.01,33.68]
["bitfinex","SOLUSD",1751306441057,0.2,157.05,157.01,39.25889387]
["bitfinex","SOLUSD",1751306441444,12.1463573,157.05,157.01,33.68]
["bitfinex","SOLUSD",1751306443140,6.56746343,157.05,157.01,39.25889387]
["bitfinex","SOLUSD",1751306443338,6.56746343,157.05,157.01,33.68]
["bitfinex","SOLUSD",1751306443542,12.1463573,157.05,157.01,33.68]
["bitfinex","SOLUSD",1751306444038,0.2,157.05,157.01,45.62785674]
["bitfinex","SOLUSD",1751306444261,6.56742523,157.05,157.01,39.25889387]
["bitfinex","SOLUSD",1751306445157,0.2,157.05,157.02,5.57889387]
["bitfinex","SOLUSD",1751306445351,0.2,157.05,157.03,5.57889387]
["bitfinex","SOLUSD",1751306445541,0.2,157.05,157.02,5.57889387]
["bitfinex","SOLUSD",1751306449160,0.2,157.05,157.02,11.94715585]
["bitfinex","SOLUSD",1751306449358,0.2,157.05,157.03,5.57889387]
["bitfinex","SOLUSD",1751306449659,0.2,157.05,157.02,5.57889387]
["bitfinex","SOLUSD",1751306449863,6.5674095,157.05,157.02,5.57889387]
["bitfinex","SOLUSD",1751306450038,0.2,157.05,157.02,5.57889387]
["bitfinex","SOLUSD",1751306452545,0.2,157.05,157.02,11.94749635]
["bitfinex","SOLUSD",1751306453454,0.2,157.05,157.03,5.57889387]
["bitfinex","SOLUSD",1751306453946,0.2,157.05,157.02,11.94749635]
["bitfinex","SOLUSD",1751306454564,11.73482211,157.09,157.04,5.57889387]
["bitfinex","SOLUSD",1751306454865,11.73482211,157.09,157.05,5.57889387]
["bitfinex","SOLUSD",1751306456264,18.10061374,157.09,157.05,5.57889387]
["bitfinex","SOLUSD",1751306458063,11.73482211,157.09,157.05,11.94627558]
["bitfinex","SOLUSD",1751306458655,18.10062107,157.09,157.04,6.36769011]
["bitfinex","SOLUSD",1751306458858,5.57889387,157.08,157.03,5.57889387]
["bitfinex","SOLUSD",1751306459166,5.57889387,157.06,157.01,40.04889062]
["bitfinex","SOLUSD",1751306459358,11.73482211,157.09,157.05,5.57889387]
["bitfinex","SOLUSD",1751306459663,11.73482211,157.09,157.02,18.64964886]
["bitfinex","SOLUSD",1751306459664,18.10077151,157.09,157.02,18.64964886]
["bitfinex","SOLUSD",1751306459969,5.57889387,157.08,157.03,5.57889387]
["bitfinex","SOLUSD",1751306460268,18.10077151,157.09,157.03,5.57889387]
["bitfinex","SOLUSD",1751306460269,23.67966538,157.09,157.03,5.57889387]
["bitfinex","SOLUSD",1751306460468,5.57889387,157.08,157.03,5.57889387]
["bitfinex","SOLUSD",1751306460846,18.10077151,157.09,157.03,5.57889387]
["bitfinex","SOLUSD",1751306461041,23.67966538,157.09,157.03,5.57889387]
["bitfinex","SOLUSD",1751306461241,5.57889387,157.06,157.01,39.25889387]
["bitfinex","SOLUSD",1751306461469,5.57889387,157.07,157.02,5.57889387]
["bitfinex","SOLUSD",1751306461657,0.28432314,157.08,157.02,5.57889387]
["bitfinex","SOLUSD",1751306461857,0.28432314,157.08,157.03,5.57889387]
["bitfinex","SOLUSD",1751306462069,5.86321701,157.08,157.03,5.57889387]
["bitfinex","SOLUSD",1751306462245,6.36658814,157.07,157.03,5.57889387]
["bitfinex","SOLUSD",1751306462646,6.36658814,157.07,157.02,5.57889387]
["bitfinex","SOLUSD",1751306463180,11.94548201,157.07,157.02,5.57889387]
["bitfinex","SOLUSD",1751306463383,6.36658814,157.07,157.02,5.57889387]
["bitfinex","SOLUSD",1751306463752,6.36658814,157.07,157.02,11.94747228]
["bitfinex","SOLUSD",1751306463948,0.2,157.07,157.03,5.57889387]
["bitfinex","SOLUSD",1751306465681,0.2,157.07,157.03,11.9470857]
["bitfinex","SOLUSD",1751306466383,0.2,157.07,157.03,6.36819183]
["bitfinex","SOLUSD",1751306466718,0.2,157.07,157.06,44.64964886]
["bitfinex","SOLUSD",1751306466884,0.2,157.07,157.06,31.57889387]
["bitfinex","SOLUSD",1751306467071,0.2,157.07,157.06,26.0]
["bitfinex","SOLUSD",1751306468203,0.2,157.07,157.06,37.94588737]
["bitfinex","SOLUSD",1751306468700,0.2,157.07,157.06,56.59553623]
["bitfinex","SOLUSD",1751306469691,0.2,157.07,157.06,51.01664236]
["bitfinex","SOLUSD",1751306469897,0.2,157.07,157.06,56.59553623]
["bitfinex","SOLUSD",1751306470072,0.2,157.07,157.06,31.57889387]
["bitfinex","SOLUSD",1751306470700,0.2,157.07,157.06,26.0]
["bitfinex","SOLUSD",1751306470905,0.2,157.07,157.06,31.57889387]
["bitfinex","SOLUSD",1751306472972,0.2,157.07,157.06,26.0]
["bitfinex","SOLUSD",1751306473175,12.14555056,157.07,157.04,5.9441584]
["bitfinex","SOLUSD",1751306473394,5.57889387,157.06,157.04,5.9441584]
["bitfinex","SOLUSD",1751306473701,5.57889387,157.06,157.02,5.57889387]
["bitfinex","SOLUSD",1751306473877,11.94626599,157.06,157.01,13.25889387]
["bitfinex","SOLUSD",1751306474382,30.0,157.05,157.01,19.62784265]
["bitfinex","SOLUSD",1751306474587,30.0,157.05,157.02,5.57889387]
["bitfinex","SOLUSD",1751306474891,30.0,157.05,157.04,50.22854273]
["bitfinex","SOLUSD",1751306475090,0.2,157.07,157.04,31.57889387]
["bitfinex","SOLUSD",1751306475394,0.2,157.07,157.06,5.57889387]
["bitfinex","SOLUSD",1751306475902,0.2,157.07,157.05,26.0]
["bitfinex","SOLUSD",1751306476205,0.2,157.07,157.06,5.57889387]
["bitfinex","SOLUSD",1751306476792,0.2,157.07,157.05,37.94594195]
["bitfinex","SOLUSD",1751306477297,0.2,157.07,157.05,31.57889387]
["bitfinex","SOLUSD",1751306477508,0.2,157.07,157.05,26.0]
["bitfinex","SOLUSD",1751306478094,0.2,157.07,157.04,5.57889387]
["bitfinex","SOLUSD",1751306478993,30.2,157.07,157.04,5.57889387]
["bitfinex","SOLUSD",1751306479393,36.5666193,157.07,157.04,5.57889387]
["bitfinex","SOLUSD",1751306479593,36.5666193,157.07,157.03,5.57889387]
["bitfinex","SOLUSD",1751306480302,42.14551317,157.07,157.03,5.57889387]
["bitfinex","SOLUSD",1751306481084,36.5666193,157.07,157.03,5.57889387]
["bitfinex","SOLUSD",1751306484309,5.57889387,157.06,157.02,26.1]
["bitfinex","SOLUSD",1751306484818,36.5666193,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751306484819,11.94703024,157.04,157.02,0.1]
["bitfinex","SOLUSD",1751306485485,5.57889387,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306486923,6.36813637,157.04,157.02,0.1]
["bitfinex","SOLUSD",1751306487092,11.94710376,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306487614,11.94681636,157.04,157.02,0.1]
["bitfinex","SOLUSD",1751306489122,30.2,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751306489333,30.2,157.07,157.06,31.57889387]
["bitfinex","SOLUSD",1751306489623,30.2,157.07,157.06,26.0]
["bitfinex","SOLUSD",1751306489795,30.2,157.07,157.06,31.57889387]
["bitfinex","SOLUSD",1751306490615,0.2,157.07,157.06,31.57889387]
["bitfinex","SOLUSD",1751306491613,0.2,157.07,157.05,37.94624335]
["bitfinex","SOLUSD",1751306492131,0.2,157.07,157.06,5.57889387]
["bitfinex","SOLUSD",1751306494224,0.2,157.07,157.06,11.94588737]
["bitfinex","SOLUSD",1751306497415,0.2,157.07,157.05,11.94621387]
["bitfinex","SOLUSD",1751306497810,0.2,157.07,157.06,5.57889387]
["bitfinex","SOLUSD",1751306498006,0.2,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751306498007,13.74115952,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751306498225,5.57889387,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306498426,5.86321701,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306498619,6.00537858,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306499324,5.86321701,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306499523,27.48,157.04,157.02,0.1]
["bitfinex","SOLUSD",1751306499834,5.57889387,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306500345,33.84813355,157.04,157.02,0.1]
["bitfinex","SOLUSD",1751306500507,33.05889387,157.04,157.02,0.1]
["bitfinex","SOLUSD",1751306500711,39.42686424,157.04,157.02,0.1]
["bitfinex","SOLUSD",1751306501119,5.57889387,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306502029,8.26785578,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306502943,14.63606567,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306508440,6.65172205,157.05,157.02,0.1]
["bitfinex","SOLUSD",1751306508644,8.26785578,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306509023,6.65172205,157.05,157.02,0.1]
["bitfinex","SOLUSD",1751306509225,8.26785578,157.04,157.02,0.1]
["bitfinex","SOLUSD",1751306509425,8.26785578,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306510117,6.65172205,157.05,157.02,0.1]
["bitfinex","SOLUSD",1751306510316,8.26785578,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306510544,14.63606567,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751306514529,6.36757436,157.05,157.02,0.1]
["bitfinex","SOLUSD",1751306514726,14.63543014,157.05,157.02,0.1]
["bitfinex","SOLUSD",1751306514930,8.26785578,157.04,157.02,0.1]
["bitfinex","SOLUSD",1751306515938,0.2,157.07,157.03,8.26785578]
["bitfinex","SOLUSD",1751306516242,0.2,157.07,157.03,19.28646984]
["bitfinex","SOLUSD",1751306516447,0.2,157.07,157.06,8.26785578]
["bitfinex","SOLUSD",1751306518554,0.2,157.07,157.06,34.26785578]
["bitfinex","SOLUSD",1751306519260,0.2,157.07,157.03,8.26785578]
["bitfinex","SOLUSD",1751306519261,6.56669123,157.07,157.03,8.26785578]
["bitfinex","SOLUSD",1751306519571,14.83454701,157.07,157.02,8.36785578]
["bitfinex","SOLUSD",1751306519741,6.56669123,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751306520076,6.56669123,157.07,157.03,8.26785578]
["bitfinex","SOLUSD",1751306520942,0.2,157.07,157.04,8.26785578]
["bitfinex","SOLUSD",1751306521137,0.2,157.07,157.05,8.26785578]
["bitfinex","SOLUSD",1751306521356,0.2,157.07,157.04,8.26785578]
["bitfinex","SOLUSD",1751306523464,0.2,157.07,157.05,8.26785578]
["bitfinex","SOLUSD",1751306523854,0.2,157.07,157.05,5.57584765]
["bitfinex","SOLUSD",1751306524949,0.2,157.07,157.04,5.57584765]
["bitfinex","SOLUSD",1751306525664,0.2,157.07,157.05,11.94324656]
["bitfinex","SOLUSD",1751306528765,0.2,157.07,157.06,5.57584765]
["bitfinex","SOLUSD",1751306529856,0.2,157.07,157.06,11.94284115]
["bitfinex","SOLUSD",1751306530649,0.2,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1751306531080,0.2,157.07,157.06,11.94284115]
["bitfinex","SOLUSD",1751306536660,0.2,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1751306536872,0.2,157.07,157.06,11.94284115]
["bitfinex","SOLUSD",1751306539576,0.2,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1751306539880,0.2,157.07,157.06,11.94284115]
["bitfinex","SOLUSD",1751306540073,0.2,157.07,157.05,19.54307454]
["bitfinex","SOLUSD",1751306540275,0.2,157.07,157.06,5.57584765]
["bitfinex","SOLUSD",1751306541298,0.2,157.07,157.06,30.59249001]
["bitfinex","SOLUSD",1751306543690,0.2,157.07,157.06,25.01664236]
["bitfinex","SOLUSD",1751306543869,0.2,157.07,157.06,56.59249001]
["bitfinex","SOLUSD",1751306545671,0.2,157.07,157.06,26.0]
["bitfinex","SOLUSD",1751306546084,0.2,157.07,157.06,32.3669935]
["bitfinex","SOLUSD",1751306546585,0.2,157.07,157.06,5.57584765]
["bitfinex","SOLUSD",1751306547371,0.2,157.07,157.06,12.04284115]
["bitfinex","SOLUSD",1751306547572,0.2,157.07,157.06,30.69249001]
["bitfinex","SOLUSD",1751306547789,0.2,157.07,157.06,31.11897472]
["bitfinex","SOLUSD",1751306548285,0.2,157.07,157.06,30.83465158]
["bitfinex","SOLUSD",1751306549596,0.2,157.07,157.06,6.4669935]
["bitfinex","SOLUSD",1751306549795,0.2,157.07,157.06,38.04284115]
["bitfinex","SOLUSD",1751306552604,0.2,157.07,157.06,26.1]
["bitfinex","SOLUSD",1751306553070,0.2,157.07,157.06,0.1]
["bitfinex","SOLUSD",1751306553394,0.2,157.07,157.06,5.67584765]
["bitfinex","SOLUSD",1751306554197,0.2,157.07,157.06,12.04284115]
["bitfinex","SOLUSD",1751306557171,0.2,157.07,157.06,56.69249001]
["bitfinex","SOLUSD",1751306559797,0.2,157.07,157.06,31.67584765]
["bitfinex","SOLUSD",1751306559999,0.2,157.07,157.06,32.4669935]
["bitfinex","SOLUSD",1751306560206,0.2,157.07,157.06,38.04284115]
["bitfinex","SOLUSD",1751306560671,0.2,157.07,157.06,43.99946474]
["bitfinex","SOLUSD",1751306560874,0.2,157.07,157.06,32.4669935]
["bitfinex","SOLUSD",1751306561288,0.2,157.07,157.06,38.04284115]
["bitfinex","SOLUSD",1751306561885,0.2,157.07,157.06,32.4669935]
["bitfinex","SOLUSD",1751306562073,0.2,157.07,157.06,38.04284115]
["bitfinex","SOLUSD",1751306564407,0.2,157.07,157.06,43.99946474]
["bitfinex","SOLUSD",1751306564910,0.2,157.07,157.06,38.04284115]
["bitfinex","SOLUSD",1751306567006,0.2,157.07,157.06,43.99946474]
["bitfinex","SOLUSD",1751306567994,0.2,157.07,157.06,62.6491136]
["bitfinex","SOLUSD",1751306568195,0.2,157.07,157.06,31.47135093]
["bitfinex","SOLUSD",1751306568399,0.1,157.15,157.13,44.64964886]
["bitfinex","SOLUSD",1751306568604,20.6909605,157.14,157.13,91.70424457]
["bitfinex","SOLUSD",1751306569210,20.6909605,157.14,157.13,91.78931497]
["bitfinex","SOLUSD",1751306569586,20.6909605,157.14,157.13,83.44000104]
["bitfinex","SOLUSD",1751306570110,20.6909605,157.14,157.13,101.3189999]
["bitfinex","SOLUSD",1751306571120,20.6909605,157.14,157.13,106.52500771]
["bitfinex","SOLUSD",1751306571295,8.83020825,157.14,157.13,100.58601356]
["bitfinex","SOLUSD",1751306572292,0.1,157.15,157.14,0.14216157]
["bitfinex","SOLUSD",1751306572487,0.1,157.15,157.14,11.29385687]
["bitfinex","SOLUSD",1751306572712,0.1,157.15,157.14,30.22782887]
["bitfinex","SOLUSD",1751306573021,0.1,157.23,157.17,0.14216157]
["bitfinex","SOLUSD",1751306573318,0.1,157.23,157.21,5.57584765]
["bitfinex","SOLUSD",1751306574014,0.1,157.23,157.16,88.2]
["bitfinex","SOLUSD",1751306574015,12.03617051,157.23,157.16,88.2]
["bitfinex","SOLUSD",1751306574188,0.1,157.23,157.17,5.57584765]
["bitfinex","SOLUSD",1751306574392,0.1,157.23,157.14,18.79181043]
["bitfinex","SOLUSD",1751306574599,5.67584765,157.23,157.18,5.57584765]
["bitfinex","SOLUSD",1751306575618,12.03609954,157.23,157.18,5.57584765]
["bitfinex","SOLUSD",1751306575816,6.46025189,157.23,157.18,5.57584765]
["bitfinex","SOLUSD",1751306575995,12.03609954,157.23,157.18,5.57584765]
["bitfinex","SOLUSD",1751306576319,5.57584765,157.22,157.17,31.57584765]
["bitfinex","SOLUSD",1751306576501,5.57584765,157.21,157.17,31.57584765]
["bitfinex","SOLUSD",1751306577118,5.57584765,157.21,157.17,26.0]
["bitfinex","SOLUSD",1751306578114,5.57584765,157.2,157.17,26.0]
["bitfinex","SOLUSD",1751306579412,5.57584765,157.19,157.16,26.0]
["bitfinex","SOLUSD",1751306580518,11.93759266,157.19,157.16,26.0]
["bitfinex","SOLUSD",1751306581322,5.57584765,157.18,157.13,13.88401412]
["bitfinex","SOLUSD",1751306581517,5.57584765,157.18,157.14,5.57584765]
["bitfinex","SOLUSD",1751306582708,5.57584765,157.19,157.14,11.93957897]
["bitfinex","SOLUSD",1751306582910,7.9621231,157.2,157.17,31.57584765]
["bitfinex","SOLUSD",1751306582911,1.6007,157.2,157.17,31.57584765]
["bitfinex","SOLUSD",1751306583208,0.1,157.2,157.18,5.57584765]
["bitfinex","SOLUSD",1751306584213,0.1,157.2,157.17,26.0]
["bitfinex","SOLUSD",1751306584214,0.1,157.2,157.19,5.57584765]
["bitfinex","SOLUSD",1751306585103,0.1,157.2,157.19,11.93757549]
["bitfinex","SOLUSD",1751306588029,0.1,157.2,157.18,11.93793733]
["bitfinex","SOLUSD",1751306589724,0.1,157.2,157.18,26.0]
["bitfinex","SOLUSD",1751306590300,0.1,157.2,157.18,31.57584765]
["bitfinex","SOLUSD",1751306590538,0.1,157.2,157.17,37.93836395]
["bitfinex","SOLUSD",1751306591020,0.1,157.2,157.19,50.22549651]
["bitfinex","SOLUSD",1751306591626,0.1,157.2,157.19,56.58722435]
["bitfinex","SOLUSD",1751306592926,0.1,157.2,157.19,51.0113767]
["bitfinex","SOLUSD",1751306593119,0.1,157.2,157.19,56.58722435]
["bitfinex","SOLUSD",1751306593429,0.1,157.2,157.19,56.72938592]
["bitfinex","SOLUSD",1751306598410,0.1,157.2,157.19,57.01370906]
["bitfinex","SOLUSD",1751306600126,0.1,157.2,157.19,51.0113767]
["bitfinex","SOLUSD",1751306600332,0.1,157.27,157.26,54.64964886]
["bitfinex","SOLUSD",1751306600625,1.7056,157.4,157.36,26.0]
["bitfinex","SOLUSD",1751306600822,5.57584765,157.39,157.36,3.11634483]
["bitfinex","SOLUSD",1751306601005,5.57584765,157.39,157.34,7.46]
["bitfinex","SOLUSD",1751306601207,7.28144765,157.4,157.34,13.03584765]
["bitfinex","SOLUSD",1751306601527,1.7056,157.4,157.37,5.57584765]
["bitfinex","SOLUSD",1751306601705,0.1,157.4,157.38,5.57584765]
["bitfinex","SOLUSD",1751306602520,0.1,157.4,157.38,11.92978095]
["bitfinex","SOLUSD",1751306603122,0.1,157.4,157.38,6.3539333]
["bitfinex","SOLUSD",1751306604215,0.1,157.4,157.39,24.22549651]
["bitfinex","SOLUSD",1751306604407,6.0381,157.53,157.46,26.0]
["bitfinex","SOLUSD",1751306604603,6.0381,157.57,157.52,5.57584765]
["bitfinex","SOLUSD",1751306604828,6.0381,157.57,157.54,5.57584765]
["bitfinex","SOLUSD",1751306605003,1.6632,157.58,157.55,5.57584765]
["bitfinex","SOLUSD",1751306605208,11.61394765,157.61,157.56,5.57584765]
["bitfinex","SOLUSD",1751306605422,6.34389966,157.64,157.55,7.46]
["bitfinex","SOLUSD",1751306605423,5.57584765,157.63,157.55,7.46]
["bitfinex","SOLUSD",1751306605629,8.00681365,157.64,157.55,7.46]
["bitfinex","SOLUSD",1751306605630,5.57584765,157.62,157.57,5.57584765]
["bitfinex","SOLUSD",1751306605819,8.20564953,157.62,157.57,8.20564953]
["bitfinex","SOLUSD",1751306606213,8.20564953,157.62,157.55,33.46]
["bitfinex","SOLUSD",1751306606412,8.20564953,157.61,157.56,14.55211262]
["bitfinex","SOLUSD",1751306606616,8.20564953,157.59,157.55,33.46]
["bitfinex","SOLUSD",1751306606821,8.20564953,157.56,157.51,8.20564953]
["bitfinex","SOLUSD",1751306607015,8.20564953,157.54,157.5,41.66564953]
["bitfinex","SOLUSD",1751306607230,8.20564953,157.56,157.5,33.46]
["bitfinex","SOLUSD",1751306607530,0.14216157,157.59,157.52,8.20564953]
["bitfinex","SOLUSD",1751306607531,8.20564953,157.57,157.52,8.20564953]
["bitfinex","SOLUSD",1751306608036,8.48997267,157.6,157.46,0.63508192]
["bitfinex","SOLUSD",1751306608223,8.20564953,157.54,157.49,8.20564953]
["bitfinex","SOLUSD",1751306608733,0.28432314,157.56,157.46,39.81081925]
["bitfinex","SOLUSD",1751306608734,8.20564953,157.53,157.48,8.20564953]
["bitfinex","SOLUSD",1751306608921,8.20564953,157.52,157.47,8.20564953]
["bitfinex","SOLUSD",1751306609122,8.20564953,157.52,157.48,26.0]
["bitfinex","SOLUSD",1751306609624,6.62348471,157.56,157.46,7.46]
["bitfinex","SOLUSD",1751306609625,8.20564953,157.5,157.46,7.46]
["bitfinex","SOLUSD",1751306610710,14.55497206,157.5,157.46,7.46]
["bitfinex","SOLUSD",1751306611316,8.20564953,157.48,157.46,7.46]
["bitfinex","SOLUSD",1751306611724,8.20564953,157.47,157.46,7.46]
["bitfinex","SOLUSD",1751306612235,14.55606548,157.47,157.4,15.66564953]
["bitfinex","SOLUSD",1751306612534,0.42648471,157.46,157.4,8.20564953]
["bitfinex","SOLUSD",1751306612831,8.20564953,157.44,157.4,8.20564953]
["bitfinex","SOLUSD",1751306613087,8.20564953,157.43,157.38,15.66564953]
["bitfinex","SOLUSD",1751306613831,8.20564953,157.43,157.37,155.06077202]
["bitfinex","SOLUSD",1751306614025,8.20564953,157.39,157.37,148.70668393]
["bitfinex","SOLUSD",1751306614217,8.20564953,157.4,157.37,148.70668393]
["bitfinex","SOLUSD",1751306614413,6.35226531,157.43,157.37,148.70668393]
["bitfinex","SOLUSD",1751306614616,10.49517234,157.44,157.38,8.20564953]
["bitfinex","SOLUSD",1751306614823,8.20564953,157.43,157.38,8.20564953]
["bitfinex","SOLUSD",1751306615133,18.70082187,157.44,157.39,8.20564953]
["bitfinex","SOLUSD",1751306615314,18.70082187,157.44,157.4,8.20564953]
["bitfinex","SOLUSD",1751306615514,18.70082187,157.44,157.39,34.20564953]
["bitfinex","SOLUSD",1751306615716,8.20564953,157.43,157.39,26.0]
["bitfinex","SOLUSD",1751306617740,10.49517234,157.44,157.39,32.35362057]
["bitfinex","SOLUSD",1751306617939,8.20564953,157.43,157.39,32.35362057]
["bitfinex","SOLUSD",1751306619821,7.6356,157.64,157.49,44.64964886]
["bitfinex","SOLUSD",1751306620021,8.20564953,157.58,157.5,33.46]
["bitfinex","SOLUSD",1751306620228,8.20564953,157.58,157.52,8.20564953]
["bitfinex","SOLUSD",1751306620432,8.20564953,157.57,157.51,8.20564953]
["bitfinex","SOLUSD",1751306620621,8.20564953,157.56,157.51,8.20564953]
["bitfinex","SOLUSD",1751306620820,8.20564953,157.57,157.51,8.20564953]
["bitfinex","SOLUSD",1751306621038,8.20564953,157.57,157.52,8.20564953]
["bitfinex","SOLUSD",1751306621232,0.28432314,157.59,157.53,8.20564953]
["bitfinex","SOLUSD",1751306621540,8.20564953,157.57,157.52,8.20564953]
["bitfinex","SOLUSD",1751306621926,8.20564953,157.58,157.53,8.20564953]
["bitfinex","SOLUSD",1751306622439,8.20564953,157.57,157.52,8.20564953]
["bitfinex","SOLUSD",1751306622840,8.20564953,157.58,157.53,8.20564953]
["bitfinex","SOLUSD",1751306623220,32.34488767,157.61,157.54,8.20564953]
["bitfinex","SOLUSD",1751306623419,8.20564953,157.6,157.55,8.20564953]
["bitfinex","SOLUSD",1751306623628,0.42648471,157.59,157.55,14.55271663]
["bitfinex","SOLUSD",1751306624037,0.42648471,157.59,157.55,6.3470671]
["bitfinex","SOLUSD",1751306624619,8.63213424,157.59,157.55,6.3470671]
["bitfinex","SOLUSD",1751306624834,0.42648471,157.59,157.55,6.3470671]
["bitfinex","SOLUSD",1751306625036,8.63213424,157.59,157.55,6.3470671]
["bitfinex","SOLUSD",1751306625238,8.20564953,157.6,157.55,14.55271663]
["bitfinex","SOLUSD",1751306625435,8.20564953,157.6,157.55,6.3470671]
["bitfinex","SOLUSD",1751306626832,8.20564953,157.6,157.53,41.86964277]
["bitfinex","SOLUSD",1751306627032,8.20564953,157.58,157.53,26.0]
["bitfinex","SOLUSD",1751306627228,0.42648471,157.61,157.53,26.0]
["bitfinex","SOLUSD",1751306627229,8.20564953,157.57,157.53,26.0]
["bitfinex","SOLUSD",1751306627542,0.42648471,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1751306627936,25.64174748,157.67,157.6,26.0]
["bitfinex","SOLUSD",1751306628125,25.64174748,157.67,157.62,34.20564953]
["bitfinex","SOLUSD",1751306628442,25.64174748,157.67,157.66,34.20564953]
["bitfinex","SOLUSD",1751306628640,25.64174748,157.67,157.61,26.14964886]
["bitfinex","SOLUSD",1751306628641,33.84739701,157.67,157.64,26.0]
["bitfinex","SOLUSD",1751306628835,8.20564953,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1751306629145,25.64174748,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1751306629146,8.20564953,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1751306629533,33.84739701,157.67,157.62,14.55002207]
["bitfinex","SOLUSD",1751306629732,8.20564953,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1751306629942,25.64174748,157.67,157.61,33.5]
["bitfinex","SOLUSD",1751306629943,8.20564953,157.65,157.61,33.5]
["bitfinex","SOLUSD",1751306630140,8.20564953,157.64,157.61,33.5]
["bitfinex","SOLUSD",1751306630343,31.98410971,157.67,157.61,33.5]
["bitfinex","SOLUSD",1751306633928,25.64174748,157.67,157.61,29.70648733]
["bitfinex","SOLUSD",1751306634140,25.64174748,157.67,157.63,8.20564953]
["bitfinex","SOLUSD",1751306634340,25.64174748,157.67,157.62,14.54970726]
["bitfinex","SOLUSD",1751306634728,33.84739701,157.67,157.62,14.54970726]
["bitfinex","SOLUSD",1751306634947,25.64174748,157.67,157.62,14.54970726]
["bitfinex","SOLUSD",1751306635261,22.34124311,157.7,157.69,44.64964886]
["bitfinex","SOLUSD",1751306635262,16.0,157.7,157.69,44.64964886]
["bitfinex","SOLUSD",1751306635568,0.1,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1751306635927,0.1,157.74,157.73,8.20564953]
["bitfinex","SOLUSD",1751306636128,0.1,157.74,157.73,29.97662274]
["bitfinex","SOLUSD",1751306636327,1.287681,157.81,157.75,0.42648471]
["bitfinex","SOLUSD",1751306636548,1.287681,157.81,157.79,26.0]
["bitfinex","SOLUSD",1751306636832,8.20564953,157.8,157.77,7.5]
["bitfinex","SOLUSD",1751306637043,0.42648471,157.77,157.64,7.5]
["bitfinex","SOLUSD",1751306637353,8.20564953,157.71,157.69,26.0]
["bitfinex","SOLUSD",1751306637535,8.20564953,157.72,157.69,26.0]
["bitfinex","SOLUSD",1751306638245,8.20564953,157.8,157.69,26.0]
["bitfinex","SOLUSD",1751306638246,1.287681,157.81,157.72,18.64964886]
["bitfinex","SOLUSD",1751306638430,1.287681,157.81,157.76,8.20564953]
["bitfinex","SOLUSD",1751306638431,7.62455191,157.81,157.76,8.20564953]
["bitfinex","SOLUSD",1751306638735,8.20564953,157.8,157.75,8.20564953]
["bitfinex","SOLUSD",1751306638940,0.14216157,157.79,157.75,14.54471347]
["bitfinex","SOLUSD",1751306639136,0.14216157,157.79,157.71,0.6340752]
["bitfinex","SOLUSD",1751306639137,0.28432314,157.75,157.7,16.00564953]
["bitfinex","SOLUSD",1751306639333,0.28432314,157.75,157.7,42.00564953]
["bitfinex","SOLUSD",1751306639651,0.28432314,157.75,157.7,33.8]
["bitfinex","SOLUSD",1751306639854,8.48997267,157.75,157.7,42.00564953]
["bitfinex","SOLUSD",1751306640039,8.3478111,157.78,157.73,34.20564953]
["bitfinex","SOLUSD",1751306640232,7.62455191,157.81,157.75,8.20564953]
["bitfinex","SOLUSD",1751306640429,8.20564953,157.78,157.75,26.0]
["bitfinex","SOLUSD",1751306640638,0.28432314,157.77,157.72,26.0]
["bitfinex","SOLUSD",1751306640836,0.28432314,157.77,157.73,8.20564953]
["bitfinex","SOLUSD",1751306641151,0.28432314,157.77,157.74,8.20564953]
["bitfinex","SOLUSD",1751306641539,0.28432314,157.74,157.7,7.8]
["bitfinex","SOLUSD",1751306641743,8.48997267,157.74,157.7,7.8]
["bitfinex","SOLUSD",1751306641939,8.48997267,157.74,157.66,0.63427629]
["bitfinex","SOLUSD",1751306641940,8.20564953,157.71,157.66,0.63427629]
["bitfinex","SOLUSD",1751306642143,8.20564953,157.67,157.61,104.0806138]
["bitfinex","SOLUSD",1751306642350,0.28432314,157.65,157.61,107.30130337]
["bitfinex","SOLUSD",1751306642646,0.28432314,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1751306643449,8.48997267,157.65,157.61,113.64605367]
["bitfinex","SOLUSD",1751306643659,8.20564953,157.62,157.61,95.87496427]
["bitfinex","SOLUSD",1751306644036,8.20564953,157.63,157.61,95.87496427]
["bitfinex","SOLUSD",1751306644673,7.48997267,157.62,157.61,95.87496427]
["bitfinex","SOLUSD",1751306645266,7.63213424,157.62,157.61,95.87496427]
["bitfinex","SOLUSD",1751306645471,7.63213424,157.62,157.6,7.8]
["bitfinex","SOLUSD",1751306645472,0.42648471,157.61,157.6,7.8]
["bitfinex","SOLUSD",1751306645646,34.63213424,157.61,157.6,7.8]
["bitfinex","SOLUSD",1751306645959,39.16696973,157.61,157.6,7.8]
["bitfinex","SOLUSD",1751306646340,0.42648471,157.61,157.6,7.8]
["bitfinex","SOLUSD",1751306646566,13.16696973,157.61,157.6,7.8]
["bitfinex","SOLUSD",1751306647057,13.16696973,157.61,157.56,6.34670955]
["bitfinex","SOLUSD",1751306647265,0.28432314,157.58,157.56,6.34670955]
["bitfinex","SOLUSD",1751306647845,13.02480816,157.58,157.55,6.54709363]
["bitfinex","SOLUSD",1751306648057,0.28432314,157.58,157.55,19.28757865]
["bitfinex","SOLUSD",1751306648646,0.14216157,157.61,157.55,6.54709363]
["bitfinex","SOLUSD",1751306648957,12.74048502,157.6,157.56,12.74048502]
["bitfinex","SOLUSD",1751306649158,12.88264659,157.61,157.56,12.74048502]
["bitfinex","SOLUSD",1751306649535,12.74048502,157.63,157.56,32.34651295]
["bitfinex","SOLUSD",1751306649764,0.14216157,157.64,157.57,12.74048502]
["bitfinex","SOLUSD",1751306650058,12.74048502,157.63,157.58,12.74048502]
["bitfinex","SOLUSD",1751306650240,12.74048502,157.64,157.59,12.74048502]
["bitfinex","SOLUSD",1751306650440,0.14216157,157.63,157.56,32.34651295]
["bitfinex","SOLUSD",1751306650657,0.28432314,157.62,157.58,12.74048502]
["bitfinex","SOLUSD",1751306651253,0.28432314,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1751306651653,0.28432314,157.63,157.59,19.08606532]
["bitfinex","SOLUSD",1751306652860,13.02480816,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1751306653252,12.74048502,157.62,157.57,12.74048502]
["bitfinex","SOLUSD",1751306653453,12.74048502,157.62,157.57,19.08687075]
["bitfinex","SOLUSD",1751306654363,13.02480816,157.63,157.58,12.74048502]
["bitfinex","SOLUSD",1751306654557,0.28432314,157.63,157.58,12.74048502]
["bitfinex","SOLUSD",1751306654756,13.02480816,157.63,157.58,12.74048502]
["bitfinex","SOLUSD",1751306655346,13.02480816,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1751306655668,13.02480816,157.63,157.58,12.74048502]
["bitfinex","SOLUSD",1751306655669,0.14216157,157.62,157.58,12.74048502]
["bitfinex","SOLUSD",1751306656179,13.02480816,157.63,157.59,12.74048502]
["bitfinex","SOLUSD",1751306656180,0.42648471,157.63,157.59,12.74048502]
["bitfinex","SOLUSD",1751306656676,0.42648471,157.64,157.59,12.74048502]
["bitfinex","SOLUSD",1751306656971,12.74048502,157.63,157.57,22.21235006]
["bitfinex","SOLUSD",1751306657282,12.74048502,157.63,157.58,12.74048502]
["bitfinex","SOLUSD",1751306657447,12.74048502,157.63,157.57,22.21235006]
["bitfinex","SOLUSD",1751306657644,0.42648471,157.64,157.58,12.74048502]
["bitfinex","SOLUSD",1751306657954,12.74048502,157.63,157.58,12.74048502]
["bitfinex","SOLUSD",1751306658269,13.16696973,157.64,157.58,12.74048502]
["bitfinex","SOLUSD",1751306658966,13.16696973,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1751306659171,13.16696973,157.64,157.59,19.08606532]
["bitfinex","SOLUSD",1751306659364,0.24216157,157.67,157.63,12.74048502]
["bitfinex","SOLUSD",1751306659671,0.24216157,157.67,157.59,22.20953105]
["bitfinex","SOLUSD",1751306659672,0.1,157.67,157.62,7.8]
["bitfinex","SOLUSD",1751306659869,0.1,157.67,157.64,12.74048502]
["bitfinex","SOLUSD",1751306660052,0.1,157.67,157.62,7.8]
["bitfinex","SOLUSD",1751306660053,12.84048502,157.67,157.62,7.8]
["bitfinex","SOLUSD",1751306660251,12.84048502,157.67,157.62,20.54048502]
["bitfinex","SOLUSD",1751306660450,0.1,157.67,157.62,20.54048502]
["bitfinex","SOLUSD",1751306660660,0.52648471,157.67,157.62,20.54048502]
["bitfinex","SOLUSD",1751306660866,12.74048502,157.65,157.62,7.8]
["bitfinex","SOLUSD",1751306661052,12.74048502,157.64,157.62,7.8]
["bitfinex","SOLUSD",1751306661655,12.74048502,157.65,157.62,7.8]
["bitfinex","SOLUSD",1751306661879,0.42648471,157.65,157.62,7.8]
["bitfinex","SOLUSD",1751306662050,13.16696973,157.65,157.62,7.8]
["bitfinex","SOLUSD",1751306662850,19.51023097,157.65,157.62,7.8]
["bitfinex","SOLUSD",1751306664674,6.76974595,157.65,157.62,7.8]
["bitfinex","SOLUSD",1751306664970,35.36814406,157.65,157.62,7.8]
["bitfinex","SOLUSD",1751306665470,12.74048502,157.64,157.62,7.8]
["bitfinex","SOLUSD",1751306665863,12.74048502,157.63,157.62,7.8]
["bitfinex","SOLUSD",1751306666972,19.08445507,157.63,157.62,7.8]
["bitfinex","SOLUSD",1751306667760,0.1,157.67,157.59,8.20500083]
["bitfinex","SOLUSD",1751306667977,0.42648471,157.65,157.58,8.20500083]
["bitfinex","SOLUSD",1751306668164,8.20500083,157.63,157.58,8.20500083]
["bitfinex","SOLUSD",1751306668368,8.20500083,157.63,157.57,34.20500083]
["bitfinex","SOLUSD",1751306668571,8.20500083,157.63,157.57,8.20500083]
["bitfinex","SOLUSD",1751306668763,8.63148554,157.62,157.56,8.20500083]
["bitfinex","SOLUSD",1751306668963,8.20500083,157.61,157.56,8.20500083]
["bitfinex","SOLUSD",1751306669163,14.55017849,157.6,157.55,19.2011987]
["bitfinex","SOLUSD",1751306669457,30.41312265,157.6,157.55,16.08500083]
["bitfinex","SOLUSD",1751306669775,30.41312265,157.6,157.55,7.88]
["bitfinex","SOLUSD",1751306670084,30.41312265,157.6,157.55,16.08500083]
["bitfinex","SOLUSD",1751306671071,30.4159413,157.58,157.55,7.88]
["bitfinex","SOLUSD",1751306671263,8.63148554,157.56,157.55,7.88]
["bitfinex","SOLUSD",1751306671659,8.63148554,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306672173,0.42648471,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306672474,8.63148554,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306672786,30.4159413,157.58,157.55,0.2]
["bitfinex","SOLUSD",1751306673114,14.97827406,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306680481,93.19902292,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306680668,102.47902292,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306680980,83.82937406,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306682469,77.77827406,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306683971,68.49827406,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306684274,40.97827406,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306684767,33.62792292,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751306684970,33.62792292,157.56,157.54,0.2]
["bitfinex","SOLUSD",1751306684971,26.42648471,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306685278,62.13148554,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306685683,68.47988574,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306687062,87.1295346,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306688081,93.4905346,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306688382,101.69553543,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306688788,93.4905346,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306690373,59.6295346,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306690576,40.55340103,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306690882,40.97988574,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306691092,13.56814269,157.53,157.51,0.2]
["bitfinex","SOLUSD",1751306691593,0.42648471,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306691890,7.22001572,157.53,157.51,8.40500083]
["bitfinex","SOLUSD",1751306693369,7.22001572,157.53,157.52,8.20500083]
["bitfinex","SOLUSD",1751306693683,7.22001572,157.53,157.51,8.40500083]
["bitfinex","SOLUSD",1751306693884,7.22001572,157.53,157.51,0.2]
["bitfinex","SOLUSD",1751306696197,7.22001572,157.53,157.51,14.75367496]
["bitfinex","SOLUSD",1751306696998,0.1,157.54,157.52,8.20500083]
["bitfinex","SOLUSD",1751306697209,0.1,157.54,157.53,8.20500083]
["bitfinex","SOLUSD",1751306697586,0.1,157.54,157.52,8.20500083]
["bitfinex","SOLUSD",1751306698498,0.1,157.54,157.53,8.20500083]
["bitfinex","SOLUSD",1751306698879,0.1,157.54,157.53,14.55299803]
["bitfinex","SOLUSD",1751306700888,0.1,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1751306701709,0.1,157.54,157.53,33.20264689]
["bitfinex","SOLUSD",1751306702281,0.1,157.54,157.53,24.99764606]
["bitfinex","SOLUSD",1751306702503,0.1,157.54,157.53,14.55299803]
["bitfinex","SOLUSD",1751306702784,0.1,157.54,157.53,33.20264689]
["bitfinex","SOLUSD",1751306703088,0.1,157.54,157.53,39.48254689]
["bitfinex","SOLUSD",1751306704496,0.1,157.54,157.53,46.83289803]
["bitfinex","SOLUSD",1751306704682,0.1,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1751306705001,0.1,157.54,157.52,7.54]
["bitfinex","SOLUSD",1751306706078,0.1,157.54,157.52,15.74500083]
["bitfinex","SOLUSD",1751306706283,0.1,157.54,157.52,22.09326507]
["bitfinex","SOLUSD",1751306707407,0.1,157.54,157.53,8.20500083]
["bitfinex","SOLUSD",1751306709090,0.1,157.54,157.53,14.55299803]
["bitfinex","SOLUSD",1751306709494,0.1,157.54,157.52,13.88830075]
["bitfinex","SOLUSD",1751306709694,0.1,157.54,157.53,26.85464969]
["bitfinex","SOLUSD",1751306709894,0.1,157.54,157.53,53.48944941]
["bitfinex","SOLUSD",1751306711216,0.1,157.54,157.53,59.83744661]
["bitfinex","SOLUSD",1751306713126,0.1,157.54,157.53,51.63244578]
["bitfinex","SOLUSD",1751306713316,0.1,157.54,157.53,40.55299803]
["bitfinex","SOLUSD",1751306714597,0.1,157.54,157.53,32.3479972]
["bitfinex","SOLUSD",1751306714795,0.1,157.54,157.53,40.55299803]
["bitfinex","SOLUSD",1751306715610,0.1,157.54,157.53,14.55299803]
["bitfinex","SOLUSD",1751306715809,0.1,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1751306716017,0.1,157.54,157.52,22.09303778]
["bitfinex","SOLUSD",1751306716228,0.1,157.54,157.53,8.20500083]
["bitfinex","SOLUSD",1751306716522,0.1,157.54,157.53,14.55299803]
["bitfinex","SOLUSD",1751306716728,0.1,157.54,157.52,15.74500083]
["bitfinex","SOLUSD",1751306717011,0.1,157.54,157.52,7.54]
["bitfinex","SOLUSD",1751306719326,0.1,157.54,157.52,13.88839894]
["bitfinex","SOLUSD",1751306719824,0.1,157.54,157.52,22.09339977]
["bitfinex","SOLUSD",1751306721225,15.86173154,157.62,157.52,22.09339977]
["bitfinex","SOLUSD",1751306721226,0.1,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1751306721426,0.1,157.61,157.6,26.0]
["bitfinex","SOLUSD",1751306721604,0.1,157.61,157.6,34.20500083]
["bitfinex","SOLUSD",1751306721799,0.1,157.61,157.6,7.54]
["bitfinex","SOLUSD",1751306723223,0.1,157.61,157.6,22.09017849]
["bitfinex","SOLUSD",1751306724331,0.1,157.61,157.6,7.54]
["bitfinex","SOLUSD",1751306724508,0.1,157.61,157.6,13.88517766]
["bitfinex","SOLUSD",1751306724922,0.1,157.61,157.6,22.09017849]
["bitfinex","SOLUSD",1751306725719,0.1,157.61,157.6,15.74500083]
["bitfinex","SOLUSD",1751306725916,0.1,157.61,157.6,22.09017849]
["bitfinex","SOLUSD",1751306726719,0.1,157.61,157.6,15.74500083]
["bitfinex","SOLUSD",1751306726909,0.1,157.61,157.6,22.09017849]
["bitfinex","SOLUSD",1751306727430,0.1,157.61,157.6,7.54]
["bitfinex","SOLUSD",1751306728017,0.1,157.61,157.6,15.74500083]
["bitfinex","SOLUSD",1751306728212,0.1,157.61,157.6,7.54]
["bitfinex","SOLUSD",1751306728922,0.42648471,157.6,157.57,7.54]
["bitfinex","SOLUSD",1751306729121,0.42648471,157.6,157.57,15.74500083]
["bitfinex","SOLUSD",1751306729636,8.63148554,157.6,157.57,7.54]
["bitfinex","SOLUSD",1751306729819,0.42648471,157.6,157.57,7.54]
["bitfinex","SOLUSD",1751306730135,6.7717424,157.6,157.57,7.54]
["bitfinex","SOLUSD",1751306730636,14.97674323,157.6,157.57,7.54]
["bitfinex","SOLUSD",1751306734712,0.42648471,157.58,157.57,7.54]
["bitfinex","SOLUSD",1751306736035,0.42648471,157.58,157.55,7.54]
["bitfinex","SOLUSD",1751306737244,6.77251845,157.58,157.55,7.54]
["bitfinex","SOLUSD",1751306739243,5.96793844,157.56,157.55,7.54]
["bitfinex","SOLUSD",1751306739441,0.42648471,157.56,157.55,7.54]
["bitfinex","SOLUSD",1751306741024,6.77327323,157.56,157.55,7.54]
["bitfinex","SOLUSD",1751306741644,0.42648471,157.56,157.55,7.54]
["bitfinex","SOLUSD",1751306742637,32.3313,157.61,157.55,7.54]
["bitfinex","SOLUSD",1751306742820,5.54145373,157.6,157.55,13.08145373]
["bitfinex","SOLUSD",1751306743021,6.34517766,157.6,157.56,5.54145373]
["bitfinex","SOLUSD",1751306743244,0.42648471,157.59,157.56,5.54145373]
["bitfinex","SOLUSD",1751306743616,6.3313,157.61,157.57,5.54145373]
["bitfinex","SOLUSD",1751306743938,0.1,157.61,157.6,5.54145373]
["bitfinex","SOLUSD",1751306744545,0.1,157.61,157.6,11.88663139]
["bitfinex","SOLUSD",1751306745841,0.1,157.61,157.58,8.20450338]
["bitfinex","SOLUSD",1751306747043,0.1,157.61,157.58,6.34589507]
["bitfinex","SOLUSD",1751306747249,0.1,157.61,157.58,8.20450338]
["bitfinex","SOLUSD",1751306748048,0.1,157.61,157.59,8.20450338]
["bitfinex","SOLUSD",1751306748343,0.24216157,157.61,157.57,8.20450338]
["bitfinex","SOLUSD",1751306749349,6.58697502,157.61,157.57,8.20450338]
["bitfinex","SOLUSD",1751306749843,6.58697502,157.61,157.58,7.54]
["bitfinex","SOLUSD",1751306750434,6.58697502,157.61,157.57,8.20450338]
["bitfinex","SOLUSD",1751306750746,6.58697502,157.61,157.57,15.74450338]
["bitfinex","SOLUSD",1751306752841,0.28432314,157.6,157.56,7.54]
["bitfinex","SOLUSD",1751306753043,0.28432314,157.6,157.56,15.74450338]
["bitfinex","SOLUSD",1751306754355,0.14216157,157.59,157.56,15.74450338]
["bitfinex","SOLUSD",1751306760556,0.1,157.61,157.58,8.20450338]
["bitfinex","SOLUSD",1751306760753,0.42648471,157.6,157.58,8.20450338]
["bitfinex","SOLUSD",1751306761051,0.42648471,157.6,157.56,13.886763]
["bitfinex","SOLUSD",1751306761250,0.1,157.61,157.59,8.20450338]
["bitfinex","SOLUSD",1751306761631,0.1,157.61,157.6,8.20450338]
["bitfinex","SOLUSD",1751306761834,0.1,157.61,157.56,15.74450338]
["bitfinex","SOLUSD",1751306761835,15.07589459,157.61,157.56,15.74450338]
["bitfinex","SOLUSD",1751306762041,0.42648471,157.59,157.56,7.54]
["bitfinex","SOLUSD",1751306762442,8.20450338,157.57,157.56,7.54]
["bitfinex","SOLUSD",1751306762644,0.42648471,157.56,157.53,7.68]
["bitfinex","SOLUSD",1751306762839,0.42648471,157.56,157.53,15.88450338]
["bitfinex","SOLUSD",1751306763039,8.20450338,157.58,157.53,22.23244638]
["bitfinex","SOLUSD",1751306763248,0.42648471,157.57,157.53,22.23244638]
["bitfinex","SOLUSD",1751306763442,0.42648471,157.57,157.53,15.88450338]
["bitfinex","SOLUSD",1751306764357,8.63098809,157.57,157.53,7.68]
["bitfinex","SOLUSD",1751306765238,8.63098809,157.57,157.53,14.02799134]
["bitfinex","SOLUSD",1751306766446,0.42648471,157.57,157.53,22.23249472]
["bitfinex","SOLUSD",1751306766653,0.42648471,157.57,157.54,8.20450338]
["bitfinex","SOLUSD",1751306766957,0.42648471,157.57,157.53,22.23249472]
["bitfinex","SOLUSD",1751306767159,6.77292236,157.57,157.53,15.88450338]
["bitfinex","SOLUSD",1751306767344,6.77292236,157.57,157.53,7.68]
["bitfinex","SOLUSD",1751306767345,14.97742574,157.57,157.53,7.68]
["bitfinex","SOLUSD",1751306767857,12.31511509,157.57,157.53,7.68]
["bitfinex","SOLUSD",1751306768057,12.31511509,157.57,157.53,0.2]
["bitfinex","SOLUSD",1751306768264,12.31511509,157.57,157.53,7.68]
["bitfinex","SOLUSD",1751306768468,6.77292236,157.57,157.53,13.22219273]
["bitfinex","SOLUSD",1751306769174,41.01398655,157.61,157.53,13.22219273]
["bitfinex","SOLUSD",1751306769175,6.5024,157.61,157.56,5.54219273]
["bitfinex","SOLUSD",1751306769457,6.5024,157.61,157.53,19.90728278]
["bitfinex","SOLUSD",1751306769458,0.42648471,157.6,157.53,19.90728278]
["bitfinex","SOLUSD",1751306769634,5.96867744,157.6,157.55,5.54219273]
["bitfinex","SOLUSD",1751306769834,0.42648471,157.6,157.55,5.54219273]
["bitfinex","SOLUSD",1751306770069,5.96867744,157.6,157.56,5.54219273]
["bitfinex","SOLUSD",1751306771238,12.31403373,157.6,157.56,5.54219273]
["bitfinex","SOLUSD",1751306771462,0.28432314,157.6,157.56,11.8889626]
["bitfinex","SOLUSD",1751306771635,0.42648471,157.6,157.56,11.8889626]
["bitfinex","SOLUSD",1751306772871,0.42648471,157.6,157.56,6.34676987]
["bitfinex","SOLUSD",1751306773051,5.96867744,157.6,157.56,6.34676987]
["bitfinex","SOLUSD",1751306773435,5.96867744,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1751306773762,5.96867744,157.6,157.55,5.54219273]
["bitfinex","SOLUSD",1751306775346,5.96867744,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1751306775744,0.42648471,157.6,157.56,11.88898125]
["bitfinex","SOLUSD",1751306777967,0.42648471,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1751306778275,0.42648471,157.6,157.56,5.54219273]
["bitfinex","SOLUSD",1751306779454,0.52648471,157.6,157.56,5.54219273]
["bitfinex","SOLUSD",1751306780057,0.52648471,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1751306780369,0.52648471,157.6,157.56,11.88880041]
["bitfinex","SOLUSD",1751306781066,0.52648471,157.6,157.56,6.34660768]
["bitfinex","SOLUSD",1751306781246,0.52648471,157.6,157.56,11.88880041]
["bitfinex","SOLUSD",1751306781446,0.1,157.6,157.58,5.54219273]
["bitfinex","SOLUSD",1751306782150,0.1,157.6,157.56,28.09290386]
["bitfinex","SOLUSD",1751306782338,5.64219273,157.6,157.56,5.87932487]
["bitfinex","SOLUSD",1751306782558,5.64219273,157.6,157.55,11.88933153]
["bitfinex","SOLUSD",1751306782559,0.42648471,157.59,157.55,11.88933153]
["bitfinex","SOLUSD",1751306783140,0.42648471,157.59,157.56,5.54219273]
["bitfinex","SOLUSD",1751306783750,0.42648471,157.59,157.55,11.88933153]
["bitfinex","SOLUSD",1751306783950,0.42648471,157.59,157.55,5.54219273]
["bitfinex","SOLUSD",1751306784153,0.42648471,157.59,157.54,11.88964496]
["bitfinex","SOLUSD",1751306784572,0.42648471,157.59,157.55,5.54219273]
["bitfinex","SOLUSD",1751306784871,0.42648471,157.59,157.54,11.88964496]
["bitfinex","SOLUSD",1751306786953,7.17691562,157.6,157.55,5.54219273]
["bitfinex","SOLUSD",1751306788070,7.17691562,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1751306788473,19.06430644,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1751306788649,19.06430644,157.6,157.54,11.88978699]
["bitfinex","SOLUSD",1751306789057,7.17691562,157.6,157.55,5.54219273]
["bitfinex","SOLUSD",1751306790177,7.17691562,157.6,157.58,5.54219273]
["bitfinex","SOLUSD",1751306790353,7.17691562,157.6,157.59,5.54219273]
["bitfinex","SOLUSD",1751306790354,0.1,157.6,157.59,5.54219273]
["bitfinex","SOLUSD",1751306792052,0.1,157.6,157.59,11.88777303]
["bitfinex","SOLUSD",1751306794669,0.1,157.64,157.62,26.0]
["bitfinex","SOLUSD",1751306794859,0.1,157.64,157.63,39.00219273]
["bitfinex","SOLUSD",1751306796274,0.1,157.64,157.63,45.34616278]
["bitfinex","SOLUSD",1751306798056,0.1,157.64,157.63,39.80397005]
["bitfinex","SOLUSD",1751306798265,0.1,157.64,157.63,45.34616278]
["bitfinex","SOLUSD",1751306799387,0.1,157.64,157.63,39.80397005]
["bitfinex","SOLUSD",1751306799564,0.1,157.64,157.63,45.34616278]
["bitfinex","SOLUSD",1751306801176,0.1,157.64,157.63,72.52616278]
["bitfinex","SOLUSD",1751306802870,0.1,157.64,157.63,45.34616278]
["bitfinex","SOLUSD",1751306803286,0.1,157.64,157.63,19.34616278]
["bitfinex","SOLUSD",1751306807587,0.1,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1751306807790,0.1,157.67,157.66,5.54219273]
["bitfinex","SOLUSD",1751306809779,0.1,157.67,157.66,11.88495563]
["bitfinex","SOLUSD",1751306811764,0.1,157.67,157.66,19.34495563]
["bitfinex","SOLUSD",1751306813169,0.1,157.67,157.66,13.8027629]
["bitfinex","SOLUSD",1751306813586,0.1,157.67,157.66,7.46]
["bitfinex","SOLUSD",1751306814562,0.1,157.67,157.65,7.46]
["bitfinex","SOLUSD",1751306814962,0.1,157.67,157.66,5.54219273]
["bitfinex","SOLUSD",1751306815862,0.1,157.67,157.65,7.46]
["bitfinex","SOLUSD",1751306816103,5.64219273,157.67,157.65,7.46]
["bitfinex","SOLUSD",1751306816301,5.96867744,157.66,157.65,7.46]
["bitfinex","SOLUSD",1751306816467,14.16137744,157.66,157.65,7.46]
["bitfinex","SOLUSD",1751306816868,6.76964994,157.65,157.55,5.88973055]
["bitfinex","SOLUSD",1751306817065,5.54219273,157.62,157.56,13.80678852]
["bitfinex","SOLUSD",1751306817284,5.54219273,157.61,157.57,5.54219273]
["bitfinex","SOLUSD",1751306817487,5.54219273,157.62,157.56,13.80678852]
["bitfinex","SOLUSD",1751306817698,5.54219273,157.62,157.57,5.54219273]
["bitfinex","SOLUSD",1751306818197,5.54219273,157.61,157.57,5.54219273]
["bitfinex","SOLUSD",1751306818581,5.54219273,157.61,157.57,11.88843252]
["bitfinex","SOLUSD",1751306818782,5.96867744,157.62,157.57,11.88843252]
["bitfinex","SOLUSD",1751306821299,5.54219273,157.63,157.58,5.54219273]
["bitfinex","SOLUSD",1751306821804,0.42648471,157.63,157.59,5.54219273]
["bitfinex","SOLUSD",1751306822306,5.96867744,157.63,157.58,11.88781488]
["bitfinex","SOLUSD",1751306823507,5.96867744,157.63,157.56,23.32668499]
["bitfinex","SOLUSD",1751306823508,0.42648471,157.63,157.59,5.54219273]
["bitfinex","SOLUSD",1751306824992,5.96867744,157.63,157.58,5.54219273]
["bitfinex","SOLUSD",1751306825706,6.34322364,157.65,157.59,11.88777303]
["bitfinex","SOLUSD",1751306826014,5.54219273,157.64,157.59,11.88777303]
["bitfinex","SOLUSD",1751306827087,11.88578998,157.64,157.59,11.88777303]
["bitfinex","SOLUSD",1751306827916,11.88578998,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1751306828102,11.88578998,157.64,157.59,11.88777303]
["bitfinex","SOLUSD",1751306828300,5.54219273,157.63,157.59,11.88777303]
["bitfinex","SOLUSD",1751306832411,5.54219273,157.63,157.58,0.2]
["bitfinex","SOLUSD",1751306832412,5.54219273,157.62,157.58,6.54583145]
["bitfinex","SOLUSD",1751306833408,11.88625782,157.63,157.58,12.08802418]
["bitfinex","SOLUSD",1751306833715,5.54219273,157.63,157.58,12.08802418]
["bitfinex","SOLUSD",1751306834815,11.886233,157.63,157.58,12.08802418]
["bitfinex","SOLUSD",1751306836418,5.54219273,157.63,157.58,12.08802418]
["bitfinex","SOLUSD",1751306837117,6.06867744,157.64,157.59,5.54219273]
["bitfinex","SOLUSD",1751306838014,5.54219273,157.63,157.58,12.08802418]
["bitfinex","SOLUSD",1751306841017,11.88622746,157.63,157.58,0.2]
["bitfinex","SOLUSD",1751306841222,5.96867744,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751306841402,12.11267744,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751306841800,12.91606501,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751306842114,18.45825774,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751306846004,42.65009933,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751306846221,0.42648471,157.55,157.54,7.44]
["bitfinex","SOLUSD",1751306846427,5.96867744,157.55,157.54,7.44]
["bitfinex","SOLUSD",1751306846923,7.46907744,157.55,157.54,7.44]
["bitfinex","SOLUSD",1751306847102,7.46907744,157.55,157.53,0.2]
["bitfinex","SOLUSD",1751306847304,5.54219273,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751306847498,12.63367744,157.54,157.53,0.2]
["bitfinex","SOLUSD",1751306847906,26.42648471,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306848129,38.31707764,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306848822,39.85567764,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306853123,61.41348491,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306853429,66.95567764,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306853806,85.6053265,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306854316,27.96508471,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751306854525,6.3475127,157.55,157.51,0.2]
["bitfinex","SOLUSD",1751306854703,5.54219273,157.56,157.51,5.74219273]
["bitfinex","SOLUSD",1751306854905,31.54219273,157.55,157.51,0.2]
["bitfinex","SOLUSD",1751306855123,5.54219273,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751306856328,5.54219273,157.55,157.51,0.2]
["bitfinex","SOLUSD",1751306857021,6.3469099,157.56,157.51,0.2]
["bitfinex","SOLUSD",1751306857227,5.54219273,157.55,157.51,0.2]
["bitfinex","SOLUSD",1751306858614,5.54219273,157.55,157.51,6.54879091]
["bitfinex","SOLUSD",1751306859021,5.54219273,157.55,157.51,0.2]
["bitfinex","SOLUSD",1751306859213,37.88942921,157.55,157.51,0.2]
["bitfinex","SOLUSD",1751306859413,31.54219273,157.55,157.51,6.54879566]
["bitfinex","SOLUSD",1751306859730,26.0,157.55,157.51,6.54879566]
["bitfinex","SOLUSD",1751306860031,31.54219273,157.55,157.51,6.54879566]
["bitfinex","SOLUSD",1751306860527,31.54219273,157.55,157.51,0.2]
["bitfinex","SOLUSD",1751306861013,31.54219273,157.55,157.51,6.54879903]
["bitfinex","SOLUSD",1751306863004,31.54219273,157.55,157.5,0.2]
["bitfinex","SOLUSD",1751306863005,19.07613357,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751306863239,26.0,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306863408,38.65347585,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306864234,38.79563742,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306864529,45.14524691,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306864734,7.11128312,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306865234,7.11128312,157.49,157.48,6.5500127]
["bitfinex","SOLUSD",1751306865613,7.11128312,157.49,157.48,12.09220543]
["bitfinex","SOLUSD",1751306866211,7.11128312,157.49,157.48,6.5500127]
["bitfinex","SOLUSD",1751306866528,7.11128312,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306881121,19.00308534,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306881318,19.42957005,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306884422,21.08037005,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306890442,7.11128312,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306890841,13.46089261,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306891151,7.11128312,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306891352,12.65347585,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306891547,19.00308534,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306892047,12.65347585,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306892425,19.42957005,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306894355,46.46957005,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306895444,40.92737732,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306895646,46.46957005,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306896561,19.42957005,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306902169,38.07921891,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306902769,65.09921891,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306905742,46.44957005,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306905956,19.42957005,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306906157,7.11128312,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306906841,7.11128312,157.49,157.48,12.09220543]
["bitfinex","SOLUSD",1751306907464,7.11128312,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306909357,7.11128312,157.49,157.48,12.09220543]
["bitfinex","SOLUSD",1751306910366,7.11128312,157.49,157.48,6.5500127]
["bitfinex","SOLUSD",1751306910554,7.11128312,157.49,157.48,12.09220543]
["bitfinex","SOLUSD",1751306912554,7.11128312,157.49,157.48,5.74219273]
["bitfinex","SOLUSD",1751306913162,7.11128312,157.49,157.48,12.09220543]
["bitfinex","SOLUSD",1751306914142,7.11128312,157.49,157.48,5.74219273]
["bitfinex","SOLUSD",1751306914563,7.11128312,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306915358,13.46089261,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306915763,19.42957005,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306917169,65.07921891,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306918272,73.14381891,157.49,157.48,0.2]
["bitfinex","SOLUSD",1751306922453,73.14381891,157.49,157.47,0.2]
["bitfinex","SOLUSD",1751306922454,19.07613357,157.48,157.47,0.2]
["bitfinex","SOLUSD",1751306922757,24.6183263,157.48,157.47,0.2]
["bitfinex","SOLUSD",1751306923869,30.968339,157.48,157.47,0.2]
["bitfinex","SOLUSD",1751306926182,45.07613357,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751306926479,77.5983263,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751306926864,19.07613357,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751306927058,19.07613357,157.45,157.41,0.2]
["bitfinex","SOLUSD",1751306927059,26.0,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751306927277,77.5983263,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751306928080,83.95075928,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751306930354,235.69295201,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751306930555,0.42648471,157.37,157.34,7.34]
["bitfinex","SOLUSD",1751306930763,0.28432314,157.35,157.34,7.34]
["bitfinex","SOLUSD",1751306931682,6.63958211,157.35,157.34,7.34]
["bitfinex","SOLUSD",1751306932274,12.18177484,157.35,157.34,7.34]
["bitfinex","SOLUSD",1751306933376,6.63958211,157.35,157.34,7.34]
["bitfinex","SOLUSD",1751306933778,6.35499367,157.36,157.34,7.34]
["bitfinex","SOLUSD",1751306933979,0.28432314,157.33,157.26,5.92853849]
["bitfinex","SOLUSD",1751306934175,5.54219273,157.31,157.26,5.54219273]
["bitfinex","SOLUSD",1751306934371,5.54219273,157.32,157.27,0.1]
["bitfinex","SOLUSD",1751306934579,5.54219273,157.32,157.27,5.64219273]
["bitfinex","SOLUSD",1751306935082,5.54219273,157.32,157.27,0.1]
["bitfinex","SOLUSD",1751306935288,5.54219273,157.32,157.27,5.64219273]
["bitfinex","SOLUSD",1751306936280,11.89888807,157.32,157.27,5.64219273]
["bitfinex","SOLUSD",1751306936594,27.24432314,157.33,157.27,5.64219273]
["bitfinex","SOLUSD",1751306936595,39.14272908,157.33,157.28,5.54219273]
["bitfinex","SOLUSD",1751306937185,39.14272908,157.33,157.27,6.45843829]
["bitfinex","SOLUSD",1751306937186,5.54219273,157.32,157.27,12.00063102]
["bitfinex","SOLUSD",1751306937494,5.54219273,157.32,157.27,5.64219273]
["bitfinex","SOLUSD",1751306937693,5.54219273,157.32,157.27,0.1]
["bitfinex","SOLUSD",1751306937694,5.54219273,157.29,157.27,0.1]
["bitfinex","SOLUSD",1751306938304,5.54219273,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306938495,11.90028021,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306939468,5.54219273,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306939974,11.90028021,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306940277,12.18460335,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306940470,12.32676492,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306941492,1.6557,157.36,157.27,5.64219273]
["bitfinex","SOLUSD",1751306941675,5.54219273,157.31,157.27,5.64219273]
["bitfinex","SOLUSD",1751306941879,5.54219273,157.31,157.27,0.1]
["bitfinex","SOLUSD",1751306942191,5.6843543,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306942393,12.04244178,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306942574,12.32676492,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306942780,30.97641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306943768,56.97641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306946472,26.14216157,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306946669,56.69209064,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306946880,56.97641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306947295,30.97641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306948283,57.93641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306949093,52.39422105,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306949287,57.93641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306950874,30.97641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306951091,57.93641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306952288,25.43422105,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306952579,57.93641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306953402,52.39422105,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306953598,32.78457219,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306953803,65.28676492,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306954002,57.50992907,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306954182,57.93641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306955604,52.39422105,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306955794,57.93641378,157.28,157.27,0.1]
["bitfinex","SOLUSD",1751306958201,18.64964886,157.24,157.2,0.1]
["bitfinex","SOLUSD",1751306958406,5.54219273,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306958586,32.50219273,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306958788,26.96,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306958987,33.32077874,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306959187,38.86297147,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306960212,146.2,157.27,157.21,5.54219273]
["bitfinex","SOLUSD",1751306960394,6.35808748,157.28,157.24,5.54219273]
["bitfinex","SOLUSD",1751306960593,0.2,157.27,157.23,5.54219273]
["bitfinex","SOLUSD",1751306960927,0.48432314,157.27,157.23,5.54219273]
["bitfinex","SOLUSD",1751306961090,33.51883766,157.27,157.23,5.54219273]
["bitfinex","SOLUSD",1751306961718,9.28,157.24,157.21,7.9783]
["bitfinex","SOLUSD",1751306961888,9.28,157.24,157.22,5.54219273]
["bitfinex","SOLUSD",1751306962312,9.28,157.24,157.23,5.54219273]
["bitfinex","SOLUSD",1751306962995,9.28,157.24,157.22,5.54219273]
["bitfinex","SOLUSD",1751306963691,15.63980624,157.24,157.21,7.9783]
["bitfinex","SOLUSD",1751306963892,15.63980624,157.24,157.22,5.54219273]
["bitfinex","SOLUSD",1751306964109,9.28,157.24,157.22,5.54219273]
["bitfinex","SOLUSD",1751306964615,9.28,157.24,157.23,5.54219273]
["bitfinex","SOLUSD",1751306964808,9.28,157.24,157.21,14.33905478]
["bitfinex","SOLUSD",1751306965007,9.28,157.24,157.23,5.54219273]
["bitfinex","SOLUSD",1751306965212,9.28,157.24,157.21,14.33919484]
["bitfinex","SOLUSD",1751306965410,9.28,157.24,157.22,5.54219273]
["bitfinex","SOLUSD",1751306966614,15.63973985,157.24,157.21,7.9783]
["bitfinex","SOLUSD",1751306966798,15.63973985,157.24,157.2,5.64219273]
["bitfinex","SOLUSD",1751306968719,15.63973985,157.24,157.21,5.54219273]
["bitfinex","SOLUSD",1751306969023,9.28,157.24,157.22,5.54219273]
["bitfinex","SOLUSD",1751306969195,9.28,157.24,157.23,5.54219273]
["bitfinex","SOLUSD",1751306974312,9.28,157.24,157.23,10.27799078]
["bitfinex","SOLUSD",1751306974616,9.28,157.24,157.23,4.73579805]
["bitfinex","SOLUSD",1751306975226,9.28,157.24,157.22,5.54219273]
["bitfinex","SOLUSD",1751306975427,9.28,157.24,157.23,4.73981186]
["bitfinex","SOLUSD",1751306976203,15.6397049,157.24,157.2,0.1]
["bitfinex","SOLUSD",1751306976426,15.6397049,157.24,157.21,4.74326544]
["bitfinex","SOLUSD",1751306976708,8.1987061,157.23,157.2,0.1]
["bitfinex","SOLUSD",1751306976919,7.91438296,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306977107,5.54219273,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306977313,6.36077006,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306978227,2.37348688,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751306980530,6.64454059,157.23,157.2,0.1]
["bitfinex","SOLUSD",1751306980711,2.37415424,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306980911,6.64454059,157.23,157.2,0.1]
["bitfinex","SOLUSD",1751306981128,2.37415478,157.22,157.2,0.1]
["bitfinex","SOLUSD",1751306981432,2.37415478,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751306982544,2.37415478,157.21,157.2,5.64219273]
["bitfinex","SOLUSD",1751306986937,2.37415478,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751306988946,8.73507329,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751306989238,60.27921516,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751306991322,54.73702243,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751306991642,60.27921516,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751307002842,54.73702243,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751307003148,60.27921516,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751307011838,60.25921516,157.21,157.2,0.1]
["bitfinex","SOLUSD",1751307012436,18.64964886,157.19,157.13,0.1]
["bitfinex","SOLUSD",1751307012637,56.16051903,157.14,157.13,0.1]
["bitfinex","SOLUSD",1751307012961,236.84387978,157.14,157.13,0.1]
["bitfinex","SOLUSD",1751307013160,236.84387978,157.14,157.11,0.2]
["bitfinex","SOLUSD",1751307013161,0.42648471,157.13,157.11,0.2]
["bitfinex","SOLUSD",1751307013398,53.89829665,157.12,157.11,0.2]
["bitfinex","SOLUSD",1751307013655,24.6183263,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307013833,57.88491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307015158,60.24450935,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307015352,60.24450935,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307015353,67.45269892,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307015554,59.55091128,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307015981,53.18432314,157.07,157.02,6.46833885]
["bitfinex","SOLUSD",1751307016288,83.88491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307019169,83.88491444,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307019372,83.88491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307019956,83.88491444,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307020156,59.55091128,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307020571,65.09310401,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307020956,59.55091128,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307022577,59.55091128,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307022771,59.55091128,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307022980,59.55091128,157.07,157.02,6.46858337]
["bitfinex","SOLUSD",1751307023180,52.9,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307023371,52.9,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307024086,59.26658814,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307024588,52.9,157.07,157.04,5.54219273]
["bitfinex","SOLUSD",1751307024760,59.26658814,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307025283,59.26658814,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307025284,83.88491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307029275,78.05839857,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307029672,78.32272171,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307029877,59.53091128,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307030066,59.24658814,157.07,157.03,5.54219273]
["bitfinex","SOLUSD",1751307030262,64.78878087,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307030466,65.07310401,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307030885,83.86491444,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307031093,83.86491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307031384,83.86491444,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307031385,78.32272171,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307031581,83.86491444,157.07,157.02,5.64219273]
["bitfinex","SOLUSD",1751307032375,83.86491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307033781,78.32272171,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307033964,83.86491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307037718,87.60272171,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307037891,93.14491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307039093,67.14491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307041396,61.60272171,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307041595,67.14491444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307041921,68.68151444,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307042114,74.22370717,157.07,157.02,0.1]
["bitfinex","SOLUSD",1751307042696,44.64964886,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751307042900,0.42648471,157.02,156.99,0.1]
["bitfinex","SOLUSD",1751307043097,56.98775305,157.0,156.99,0.1]
["bitfinex","SOLUSD",1751307043310,59.34373359,157.0,156.99,0.1]
["bitfinex","SOLUSD",1751307043533,86.20373359,157.0,156.99,0.1]
["bitfinex","SOLUSD",1751307046408,24.6183263,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307046600,53.83430684,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307047915,60.20454508,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307048442,57.84856454,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307049718,30.98856454,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307049928,57.42207983,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307050425,57.84856454,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307050805,32.37023824,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307051017,64.77243097,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307051522,6.37023824,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307051731,152.56914511,157.01,156.97,5.64219273]
["bitfinex","SOLUSD",1751307051898,146.2,157.01,156.99,5.54219273]
["bitfinex","SOLUSD",1751307052094,26.86,157.04,157.0,5.54219273]
["bitfinex","SOLUSD",1751307052507,5.54219273,157.02,156.98,5.54219273]
["bitfinex","SOLUSD",1751307052706,32.40219273,157.02,156.98,5.54219273]
["bitfinex","SOLUSD",1751307052934,32.40219273,157.02,156.97,5.64219273]
["bitfinex","SOLUSD",1751307053236,32.40219273,157.02,156.97,0.1]
["bitfinex","SOLUSD",1751307053406,32.40219273,157.02,156.97,5.64219273]
["bitfinex","SOLUSD",1751307053928,6.36902108,157.01,156.97,5.64219273]
["bitfinex","SOLUSD",1751307057202,11.91121381,157.01,156.97,0.1]
["bitfinex","SOLUSD",1751307058217,6.36902108,157.01,156.97,5.64219273]
["bitfinex","SOLUSD",1751307059528,6.36902108,157.01,156.97,0.1]
["bitfinex","SOLUSD",1751307059711,5.54219273,157.0,156.97,0.1]
["bitfinex","SOLUSD",1751307059906,32.40219273,157.0,156.97,0.1]
["bitfinex","SOLUSD",1751307060317,6.36983247,156.99,156.97,0.1]
["bitfinex","SOLUSD",1751307060623,11.9120252,156.99,156.97,0.1]
["bitfinex","SOLUSD",1751307060822,6.36983247,156.99,156.97,0.1]
["bitfinex","SOLUSD",1751307063032,6.36902108,157.01,156.97,0.1]
["bitfinex","SOLUSD",1751307063214,33.20902108,157.01,156.97,5.64219273]
["bitfinex","SOLUSD",1751307063415,38.75121381,157.01,156.97,0.1]
["bitfinex","SOLUSD",1751307064143,33.20902108,157.01,156.97,5.64219273]
["bitfinex","SOLUSD",1751307064441,6.36902108,157.01,156.97,5.64219273]
["bitfinex","SOLUSD",1751307064743,33.20902108,157.01,156.97,5.64219273]
["bitfinex","SOLUSD",1751307065524,38.75121381,157.01,156.97,0.1]
["bitfinex","SOLUSD",1751307066752,5.54219273,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307067044,24.6183263,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307068943,30.98856454,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307070554,25.44637181,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307070721,12.05459254,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307070948,11.91243097,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307071133,12.19675411,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307071742,6.37023824,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307071943,33.21023824,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307072141,57.82856454,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307073035,60.19132734,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307073641,57.82856454,156.98,156.97,0.1]
["bitfinex","SOLUSD",1751307078747,165.27613357,156.97,156.95,0.1]
["bitfinex","SOLUSD",1751307078949,0.28432314,156.91,156.86,1.5015]
["bitfinex","SOLUSD",1751307079152,12.74600907,156.89,156.86,1.5015]
["bitfinex","SOLUSD",1751307079333,26.82,156.88,156.86,1.5015]
["bitfinex","SOLUSD",1751307079537,6.37470516,156.87,156.86,1.5015]
["bitfinex","SOLUSD",1751307079847,6.37470516,156.87,156.83,12.76219273]
["bitfinex","SOLUSD",1751307080055,6.37470516,156.87,156.84,5.54219273]
["bitfinex","SOLUSD",1751307080751,11.91689789,156.87,156.83,7.22]
["bitfinex","SOLUSD",1751307081261,5.54219273,156.85,156.83,7.22]
["bitfinex","SOLUSD",1751307081637,6.3759245,156.84,156.83,7.22]
["bitfinex","SOLUSD",1751307081963,6.3759245,156.84,156.82,1.5015]
["bitfinex","SOLUSD",1751307082346,11.91811723,156.84,156.82,1.5015]
["bitfinex","SOLUSD",1751307082547,6.3759245,156.84,156.82,1.5015]
["bitfinex","SOLUSD",1751307082749,38.73811723,156.84,156.79,5.54219273]
["bitfinex","SOLUSD",1751307083047,26.82,156.84,156.8,5.54219273]
["bitfinex","SOLUSD",1751307083863,33.19607319,156.84,156.8,5.54219273]
["bitfinex","SOLUSD",1751307084063,26.82,156.84,156.8,5.54219273]
["bitfinex","SOLUSD",1751307084263,26.82,156.84,156.8,11.91972976]
["bitfinex","SOLUSD",1751307084649,26.82,156.84,156.8,5.54219273]
["bitfinex","SOLUSD",1751307085067,38.73838424,156.84,156.76,39.13083684]
["bitfinex","SOLUSD",1751307085368,38.73838424,156.84,156.8,5.54219273]
["bitfinex","SOLUSD",1751307086000,38.73838424,156.84,156.78,6.37802153]
["bitfinex","SOLUSD",1751307086146,38.73838424,156.84,156.79,5.54219273]
["bitfinex","SOLUSD",1751307087470,5.54219273,156.83,156.79,5.54219273]
["bitfinex","SOLUSD",1751307088463,5.54219273,156.83,156.76,13.59909345]
["bitfinex","SOLUSD",1751307088464,26.82,156.82,156.76,13.59909345]
["bitfinex","SOLUSD",1751307088865,26.82,156.82,156.78,5.54219273]
["bitfinex","SOLUSD",1751307089070,25.82,156.82,156.78,5.54219273]
["bitfinex","SOLUSD",1751307089266,6.37714431,156.81,156.76,13.59909345]
["bitfinex","SOLUSD",1751307089567,6.37714431,156.81,156.77,5.54219273]
["bitfinex","SOLUSD",1751307089970,32.19676707,156.82,156.78,5.54219273]
["bitfinex","SOLUSD",1751307090474,37.7389598,156.82,156.77,5.54219273]
["bitfinex","SOLUSD",1751307090675,37.7389598,156.82,156.76,13.59909345]
["bitfinex","SOLUSD",1751307090851,37.7389598,156.82,156.77,5.54219273]
["bitfinex","SOLUSD",1751307091056,37.7389598,156.82,156.77,11.92081726]
["bitfinex","SOLUSD",1751307091245,32.19676707,156.82,156.78,5.54219273]
["bitfinex","SOLUSD",1751307091447,26.82,156.84,156.8,5.54219273]
["bitfinex","SOLUSD",1751307091652,26.82,156.84,156.81,5.54219273]
["bitfinex","SOLUSD",1751307092461,32.36219273,156.84,156.8,5.54219273]
["bitfinex","SOLUSD",1751307093263,38.73830694,156.84,156.8,5.54219273]
["bitfinex","SOLUSD",1751307093967,26.0,156.86,156.82,5.54219273]
["bitfinex","SOLUSD",1751307094170,52.82,156.86,156.82,5.54219273]
["bitfinex","SOLUSD",1751307094568,26.0,156.86,156.82,5.54219273]
["bitfinex","SOLUSD",1751307094771,5.54219273,156.83,156.76,13.59903602]
["bitfinex","SOLUSD",1751307094977,26.82,156.83,156.78,5.54219273]
["bitfinex","SOLUSD",1751307095175,38.73889441,156.83,156.79,4.72456322]
["bitfinex","SOLUSD",1751307095482,33.19636894,156.83,156.8,5.54219273]
["bitfinex","SOLUSD",1751307095653,33.19636894,156.83,156.79,5.54219273]
["bitfinex","SOLUSD",1751307095854,33.19636894,156.83,156.8,4.72332423]
["bitfinex","SOLUSD",1751307096154,26.82,156.83,156.79,11.92002122]
["bitfinex","SOLUSD",1751307096658,26.82,156.83,156.8,4.72205241]
["bitfinex","SOLUSD",1751307096964,26.82,156.83,156.79,11.92002122]
["bitfinex","SOLUSD",1751307097160,26.82,156.83,156.8,10.26424326]
["bitfinex","SOLUSD",1751307097363,26.82,156.83,156.8,11.91970349]
["bitfinex","SOLUSD",1751307097668,33.19565789,156.85,156.81,5.54219273]
["bitfinex","SOLUSD",1751307097858,32.37526493,156.86,156.81,5.54219273]
["bitfinex","SOLUSD",1751307098059,64.73745766,156.86,156.81,5.54219273]
["bitfinex","SOLUSD",1751307098254,11.91703272,156.87,156.82,5.54219273]
["bitfinex","SOLUSD",1751307098484,26.82,156.86,156.82,5.54219273]
["bitfinex","SOLUSD",1751307099058,26.82,156.87,156.84,5.54219273]
["bitfinex","SOLUSD",1751307099272,32.37439791,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307099654,37.91659064,156.88,156.83,11.91846108]
["bitfinex","SOLUSD",1751307099882,64.73659064,156.88,156.84,4.72266868]
["bitfinex","SOLUSD",1751307100084,37.91659064,156.88,156.81,6.37690824]
["bitfinex","SOLUSD",1751307100382,13.57780788,156.89,156.82,4.72267132]
["bitfinex","SOLUSD",1751307100568,13.57780788,156.89,156.81,14.00610824]
["bitfinex","SOLUSD",1751307100569,13.57780788,156.89,156.85,5.54219273]
["bitfinex","SOLUSD",1751307101179,19.12000061,156.89,156.85,5.54219273]
["bitfinex","SOLUSD",1751307101478,19.12000061,156.89,156.84,5.54219273]
["bitfinex","SOLUSD",1751307101685,5.54219273,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307101881,5.54219273,156.88,156.84,4.72504157]
["bitfinex","SOLUSD",1751307102183,5.54219273,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307102383,5.54219273,156.88,156.84,4.7264314]
["bitfinex","SOLUSD",1751307102584,5.54219273,156.88,156.81,14.00610824]
["bitfinex","SOLUSD",1751307102788,5.54219273,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307102968,5.54219273,156.86,156.81,5.54219273]
["bitfinex","SOLUSD",1751307103176,26.82,156.87,156.82,10.26890239]
["bitfinex","SOLUSD",1751307103476,26.82,156.87,156.84,5.54219273]
["bitfinex","SOLUSD",1751307103980,26.82,156.87,156.83,5.54219273]
["bitfinex","SOLUSD",1751307104198,32.36219273,156.87,156.82,5.54219273]
["bitfinex","SOLUSD",1751307105182,6.37511156,156.86,156.82,5.54219273]
["bitfinex","SOLUSD",1751307107686,6.37511156,156.86,156.8,6.37749791]
["bitfinex","SOLUSD",1751307107893,6.37511156,156.86,156.82,5.54219273]
["bitfinex","SOLUSD",1751307108072,33.19470665,156.87,156.83,5.54219273]
["bitfinex","SOLUSD",1751307108265,7.20381634,156.89,156.86,5.54219273]
["bitfinex","SOLUSD",1751307109077,13.57776069,156.89,156.86,5.54219273]
["bitfinex","SOLUSD",1751307109280,19.11995342,156.89,156.84,5.54219273]
["bitfinex","SOLUSD",1751307111375,35.05468476,156.89,156.84,5.54219273]
["bitfinex","SOLUSD",1751307111787,5.54219273,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307112193,32.34219273,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307112682,26.8,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307113287,6.37470516,156.87,156.84,5.54219273]
["bitfinex","SOLUSD",1751307114109,6.37440177,156.88,156.85,5.54219273]
["bitfinex","SOLUSD",1751307114785,6.37440177,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307115101,6.37440177,156.88,156.85,5.54219273]
["bitfinex","SOLUSD",1751307115603,6.37440177,156.88,156.82,6.37666219]
["bitfinex","SOLUSD",1751307115778,11.9165945,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307116298,6.37440177,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307116973,6.37440177,156.88,156.82,6.3766849]
["bitfinex","SOLUSD",1751307117175,6.37440177,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307117376,11.9165945,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307117711,6.37440177,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307118402,11.9165945,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307119179,6.37440177,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307122399,11.9165945,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307122905,38.6965945,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307124184,38.6965945,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307124677,38.6965945,156.88,156.81,12.32929397]
["bitfinex","SOLUSD",1751307124912,38.6965945,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307126488,33.15440177,156.88,156.84,5.54219273]
["bitfinex","SOLUSD",1751307126688,38.6965945,156.88,156.83,5.54219273]
["bitfinex","SOLUSD",1751307127593,54.63234156,156.88,156.81,5.95230081]
["bitfinex","SOLUSD",1751307127795,5.54219273,156.87,156.82,5.54219273]
["bitfinex","SOLUSD",1751307129799,50.63134883,156.88,156.82,5.54219273]
["bitfinex","SOLUSD",1751307130004,6.37511156,156.86,156.82,5.54219273]
["bitfinex","SOLUSD",1751307131208,6.37511156,156.86,156.8,5.95230081]
["bitfinex","SOLUSD",1751307131507,5.54219273,156.85,156.79,5.95230081]
["bitfinex","SOLUSD",1751307131808,5.54219273,156.85,156.79,5.54219273]
["bitfinex","SOLUSD",1751307131809,5.54219273,156.84,156.79,5.54219273]
["bitfinex","SOLUSD",1751307132107,5.54219273,156.84,156.78,12.74219273]
["bitfinex","SOLUSD",1751307132108,6.37673766,156.82,156.78,12.74219273]
["bitfinex","SOLUSD",1751307134015,6.37673766,156.82,156.76,12.33139417]
["bitfinex","SOLUSD",1751307134203,11.91893039,156.82,156.77,5.54219273]
["bitfinex","SOLUSD",1751307134707,11.91893039,156.82,156.78,5.54219273]
["bitfinex","SOLUSD",1751307134916,6.37673766,156.82,156.78,5.54219273]
["bitfinex","SOLUSD",1751307135611,6.37673766,156.82,156.76,12.33139417]
["bitfinex","SOLUSD",1751307135821,6.37673766,156.82,156.78,5.54219273]
["bitfinex","SOLUSD",1751307137016,5.54219273,156.81,156.76,5.54219273]
["bitfinex","SOLUSD",1751307137402,6.37755102,156.8,156.76,5.54219273]
["bitfinex","SOLUSD",1751307138007,6.37755102,156.8,156.77,4.77015638]
["bitfinex","SOLUSD",1751307138309,6.37755102,156.8,156.78,4.77015638]
["bitfinex","SOLUSD",1751307138550,26.0,156.83,156.79,10.31234911]
["bitfinex","SOLUSD",1751307138825,6.37692417,156.82,156.8,10.31234911]
["bitfinex","SOLUSD",1751307138988,6.37692417,156.82,156.81,4.77015638]
["bitfinex","SOLUSD",1751307140005,6.37692417,156.82,156.8,5.54219273]
["bitfinex","SOLUSD",1751307140200,0.28432314,156.81,156.76,5.95230081]
["bitfinex","SOLUSD",1751307140415,5.54219273,156.8,156.75,5.54219273]
["bitfinex","SOLUSD",1751307141506,0.28432314,156.8,156.75,5.54219273]
["bitfinex","SOLUSD",1751307141705,5.82651587,156.8,156.75,5.54219273]
["bitfinex","SOLUSD",1751307141910,6.37755102,156.8,156.76,5.54219273]
["bitfinex","SOLUSD",1751307142413,5.54219273,156.78,156.72,7.23998181]
["bitfinex","SOLUSD",1751307142613,5.54219273,156.73,156.72,1.287681]
["bitfinex","SOLUSD",1751307143319,0.28432314,156.71,156.63,5.95230081]
["bitfinex","SOLUSD",1751307143511,5.54219273,156.69,156.64,5.54219273]
["bitfinex","SOLUSD",1751307143818,0.28432314,156.71,156.62,6.38475309]
["bitfinex","SOLUSD",1751307144116,5.82651587,156.71,156.66,5.54219273]
["bitfinex","SOLUSD",1751307144327,46.39061043,156.72,156.67,5.54219273]
["bitfinex","SOLUSD",1751307144328,27.5988,156.72,156.67,5.54219273]
["bitfinex","SOLUSD",1751307144620,33.97807936,156.76,156.7,5.54219273]
["bitfinex","SOLUSD",1751307144799,5.6843543,156.75,156.7,5.54219273]
["bitfinex","SOLUSD",1751307145193,0.14216157,156.73,156.66,29.52126643]
["bitfinex","SOLUSD",1751307145391,5.6843543,156.73,156.69,5.54219273]
["bitfinex","SOLUSD",1751307146305,5.54219273,156.74,156.69,5.54219273]
["bitfinex","SOLUSD",1751307146618,5.54219273,156.74,156.66,23.13812587]
["bitfinex","SOLUSD",1751307146619,12.06407033,156.75,156.7,5.54219273]
["bitfinex","SOLUSD",1751307146995,5.54219273,156.74,156.7,5.54219273]
["bitfinex","SOLUSD",1751307147318,5.54219273,156.74,156.69,5.54219273]
["bitfinex","SOLUSD",1751307147901,25.17152646,156.75,156.69,5.54219273]
["bitfinex","SOLUSD",1751307148105,5.6843543,156.74,156.69,5.54219273]
["bitfinex","SOLUSD",1751307148624,6.38039941,156.73,156.69,5.54219273]
["bitfinex","SOLUSD",1751307149738,12.06439136,156.74,156.69,5.54219273]
["bitfinex","SOLUSD",1751307149906,6.52219863,156.74,156.67,6.38284291]
["bitfinex","SOLUSD",1751307150106,12.06439136,156.74,156.69,5.54219273]
["bitfinex","SOLUSD",1751307151038,6.38003706,156.74,156.7,5.54219273]
["bitfinex","SOLUSD",1751307151212,11.92222979,156.74,156.7,5.54219273]
["bitfinex","SOLUSD",1751307151621,11.92222979,156.74,156.69,5.54219273]
["bitfinex","SOLUSD",1751307152236,11.92222979,156.74,156.68,6.38229201]
["bitfinex","SOLUSD",1751307152411,11.92222979,156.74,156.69,5.54219273]
["bitfinex","SOLUSD",1751307153306,5.54219273,156.7,156.66,5.54219273]
["bitfinex","SOLUSD",1751307153703,26.90216157,156.72,156.66,5.54219273]
["bitfinex","SOLUSD",1751307154018,5.54219273,156.7,156.66,5.54219273]
["bitfinex","SOLUSD",1751307154218,11.9239645,156.7,156.66,5.54219273]
["bitfinex","SOLUSD",1751307154412,5.54219273,156.69,156.65,12.72219273]
["bitfinex","SOLUSD",1751307155113,11.9239645,156.7,156.65,12.72219273]
["bitfinex","SOLUSD",1751307155315,5.54219273,156.69,156.65,12.72219273]
["bitfinex","SOLUSD",1751307156129,26.0,156.66,156.6,1.5664]
["bitfinex","SOLUSD",1751307156327,5.54219273,156.61,156.59,8.61398774]
["bitfinex","SOLUSD",1751307156513,5.54219273,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307157228,6.1167,156.63,156.59,8.61398774]
["bitfinex","SOLUSD",1751307157442,39.38041586,156.64,156.59,20.54222039]
["bitfinex","SOLUSD",1751307157620,33.83822313,156.64,156.59,15.00002766]
["bitfinex","SOLUSD",1751307157822,33.83822313,156.64,156.6,5.54219273]
["bitfinex","SOLUSD",1751307158029,7.07822313,156.64,156.62,5.54219273]
["bitfinex","SOLUSD",1751307158229,7.07822313,156.64,156.63,5.54219273]
["bitfinex","SOLUSD",1751307159149,6.38168475,156.7,156.63,5.54219273]
["bitfinex","SOLUSD",1751307159448,38.66356833,156.71,156.67,5.54219273]
["bitfinex","SOLUSD",1751307159623,33.1213756,156.71,156.67,5.54219273]
["bitfinex","SOLUSD",1751307160142,5.6843543,156.7,156.62,7.14]
["bitfinex","SOLUSD",1751307160337,5.82651587,156.7,156.65,5.54219273]
["bitfinex","SOLUSD",1751307160534,59.1213756,156.71,156.68,5.54219273]
["bitfinex","SOLUSD",1751307160535,26.74,156.71,156.68,5.54219273]
["bitfinex","SOLUSD",1751307161123,6.38080653,156.72,156.68,5.54219273]
["bitfinex","SOLUSD",1751307161324,6.38080653,156.72,156.63,18.64964886]
["bitfinex","SOLUSD",1751307161623,6.38080653,156.72,156.68,5.54219273]
["bitfinex","SOLUSD",1751307162350,5.54219273,156.69,156.6,32.3739]
["bitfinex","SOLUSD",1751307162550,5.54219273,156.69,156.64,5.54219273]
["bitfinex","SOLUSD",1751307163123,5.54219273,156.67,156.6,32.3739]
["bitfinex","SOLUSD",1751307163326,5.54219273,156.64,156.59,8.61398774]
["bitfinex","SOLUSD",1751307163556,6.38447296,156.63,156.59,15.75398774]
["bitfinex","SOLUSD",1751307163735,11.92666569,156.63,156.59,15.75398774]
["bitfinex","SOLUSD",1751307164950,6.38421505,156.64,156.6,5.54219273]
["bitfinex","SOLUSD",1751307166055,14.69426276,156.64,156.59,24.06403545]
["bitfinex","SOLUSD",1751307166237,8.31004771,156.63,156.59,8.61398774]
["bitfinex","SOLUSD",1751307167152,8.31004771,156.62,156.59,8.61398774]
["bitfinex","SOLUSD",1751307167539,26.0,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307167749,34.31004771,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307168238,40.69574375,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307170042,32.88569604,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307170360,6.88569604,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307170560,15.19574375,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307171259,0.5,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307171573,6.88569604,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307172658,15.19574375,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307173148,6.88569604,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307173348,15.19574375,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307173546,6.88569604,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307173737,15.19574375,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307175766,41.19574375,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307179254,67.95574375,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307180355,0.5,156.6,156.59,16.92403545]
["bitfinex","SOLUSD",1751307180553,0.5,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307181457,0.5,156.6,156.59,16.92403545]
["bitfinex","SOLUSD",1751307181654,0.5,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307182655,0.5,156.6,156.59,16.92403545]
["bitfinex","SOLUSD",1751307182960,0.5,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307183968,0.5,156.6,156.59,16.92403545]
["bitfinex","SOLUSD",1751307184447,0.5,156.6,156.59,21.65532495]
["bitfinex","SOLUSD",1751307184976,0.5,156.6,156.59,28.04142878]
["bitfinex","SOLUSD",1751307185742,0.5,156.6,156.59,25.33894126]
["bitfinex","SOLUSD",1751307186168,0.5,156.6,156.59,30.07411689]
["bitfinex","SOLUSD",1751307186468,7.05843095,156.66,156.59,30.07411689]
["bitfinex","SOLUSD",1751307186672,7.05843095,156.66,156.63,5.60756019]
["bitfinex","SOLUSD",1751307186841,7.05843095,156.66,156.64,4.7312895]
["bitfinex","SOLUSD",1751307187045,7.05843095,156.66,156.63,5.60756019]
["bitfinex","SOLUSD",1751307187261,7.05843095,156.66,156.64,10.34558991]
["bitfinex","SOLUSD",1751307187462,13.44169241,156.66,156.64,5.60756019]
["bitfinex","SOLUSD",1751307187669,7.05843095,156.66,156.61,6.38511761]
["bitfinex","SOLUSD",1751307187840,7.05843095,156.66,156.63,5.60756019]
["bitfinex","SOLUSD",1751307188046,0.5,156.65,156.64,4.74173536]
["bitfinex","SOLUSD",1751307188750,0.5,156.65,156.64,10.34929555]
["bitfinex","SOLUSD",1751307189059,0.5,156.65,156.64,4.74173536]
["bitfinex","SOLUSD",1751307197274,0.5,156.65,156.63,5.60756019]
["bitfinex","SOLUSD",1751307199468,0.5,156.65,156.6,13.54551322]
["bitfinex","SOLUSD",1751307199767,0.5,156.65,156.63,5.60756019]
["bitfinex","SOLUSD",1751307200656,0.5,156.65,156.64,5.60756019]
["bitfinex","SOLUSD",1751307201657,0.5,156.65,156.61,6.38513802]
["bitfinex","SOLUSD",1751307201858,6.88370507,156.65,156.62,4.75881869]
["bitfinex","SOLUSD",1751307202085,0.5,156.65,156.63,5.60756019]
["bitfinex","SOLUSD",1751307202380,0.5,156.65,156.64,5.60756019]
["bitfinex","SOLUSD",1751307202789,0.5,156.65,156.64,10.36580837]
["bitfinex","SOLUSD",1751307202955,0.5,156.65,156.64,4.75824818]
["bitfinex","SOLUSD",1751307203154,0.5,156.65,156.63,5.60756019]
["bitfinex","SOLUSD",1751307203351,0.5,156.65,156.64,5.60756019]
["bitfinex","SOLUSD",1751307203556,0.5,156.65,156.64,10.36499483]
["bitfinex","SOLUSD",1751307205353,0.5,156.65,156.64,17.50499483]
["bitfinex","SOLUSD",1751307207067,7.05843095,156.66,156.65,12.74756019]
["bitfinex","SOLUSD",1751307207682,7.05843095,156.66,156.65,19.13121802]
["bitfinex","SOLUSD",1751307209271,6.3812137,156.71,156.65,19.13121802]
["bitfinex","SOLUSD",1751307209486,6.3812137,156.71,156.67,5.60756019]
["bitfinex","SOLUSD",1751307210186,5.60756019,156.69,156.65,7.14]
["bitfinex","SOLUSD",1751307210483,6.10756019,156.7,156.65,12.74756019]
["bitfinex","SOLUSD",1751307210659,0.5,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307211074,6.10756019,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307211270,6.3820282,156.69,156.65,12.74756019]
["bitfinex","SOLUSD",1751307211572,6.3820282,156.69,156.65,7.14]
["bitfinex","SOLUSD",1751307211761,6.3820282,156.69,156.66,5.60756019]
["bitfinex","SOLUSD",1751307213286,6.3820282,156.69,156.65,7.14]
["bitfinex","SOLUSD",1751307213462,6.3820282,156.69,156.66,5.60756019]
["bitfinex","SOLUSD",1751307213787,6.88177257,156.7,156.67,5.60756019]
["bitfinex","SOLUSD",1751307214690,6.88177257,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307215076,12.48933276,156.7,156.65,5.60756019]
["bitfinex","SOLUSD",1751307215382,6.88177257,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307217085,12.48933276,156.7,156.65,5.60756019]
["bitfinex","SOLUSD",1751307217280,12.48933276,156.7,156.63,6.38438369]
["bitfinex","SOLUSD",1751307217486,12.48933276,156.7,156.65,5.60756019]
["bitfinex","SOLUSD",1751307217672,12.48933276,156.7,156.64,7.14]
["bitfinex","SOLUSD",1751307217997,12.48933276,156.7,156.65,5.60756019]
["bitfinex","SOLUSD",1751307218794,12.48933276,156.7,156.64,5.60756019]
["bitfinex","SOLUSD",1751307218795,5.60756019,156.69,156.64,5.60756019]
["bitfinex","SOLUSD",1751307218996,6.88177257,156.7,156.63,7.14]
["bitfinex","SOLUSD",1751307218997,5.60756019,156.68,156.63,12.74756019]
["bitfinex","SOLUSD",1751307219576,5.60756019,156.68,156.63,7.14]
["bitfinex","SOLUSD",1751307219778,5.60756019,156.68,156.63,12.74756019]
["bitfinex","SOLUSD",1751307219985,5.60756019,156.66,156.6,8.7722]
["bitfinex","SOLUSD",1751307220172,26.72,156.68,156.62,5.60756019]
["bitfinex","SOLUSD",1751307220173,5.60756019,156.67,156.62,5.60756019]
["bitfinex","SOLUSD",1751307220877,6.38284291,156.67,156.62,5.60756019]
["bitfinex","SOLUSD",1751307221194,6.38284291,156.67,156.63,5.60756019]
["bitfinex","SOLUSD",1751307221578,11.9904031,156.67,156.62,5.60756019]
["bitfinex","SOLUSD",1751307222886,26.72,156.68,156.64,5.60756019]
["bitfinex","SOLUSD",1751307223074,26.72,156.68,156.65,5.60756019]
["bitfinex","SOLUSD",1751307223274,14.15706156,156.69,156.65,5.60756019]
["bitfinex","SOLUSD",1751307224002,6.88167166,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307224387,0.5,156.7,156.67,5.60756019]
["bitfinex","SOLUSD",1751307225176,6.88162723,156.7,156.67,5.60756019]
["bitfinex","SOLUSD",1751307225897,0.5,156.7,156.67,5.60756019]
["bitfinex","SOLUSD",1751307226101,6.65551892,156.72,156.68,5.60756019]
["bitfinex","SOLUSD",1751307226682,6.65551892,156.72,156.67,6.38282045]
["bitfinex","SOLUSD",1751307226883,6.65551892,156.72,156.68,5.60756019]
["bitfinex","SOLUSD",1751307227194,13.03645771,156.72,156.68,5.60756019]
["bitfinex","SOLUSD",1751307227600,13.03645771,156.72,156.66,6.38308176]
["bitfinex","SOLUSD",1751307227780,13.03645771,156.72,156.68,5.60756019]
["bitfinex","SOLUSD",1751307227980,13.03645771,156.72,156.67,5.60756019]
["bitfinex","SOLUSD",1751307227981,18.6440179,156.72,156.67,5.60756019]
["bitfinex","SOLUSD",1751307228395,13.03645771,156.72,156.67,5.60756019]
["bitfinex","SOLUSD",1751307228622,18.6440179,156.72,156.67,5.60756019]
["bitfinex","SOLUSD",1751307228896,13.03645771,156.72,156.68,5.60756019]
["bitfinex","SOLUSD",1751307229104,18.6440179,156.72,156.67,5.60756019]
["bitfinex","SOLUSD",1751307229484,13.03645771,156.72,156.68,5.60756019]
["bitfinex","SOLUSD",1751307230397,13.03645771,156.72,156.66,6.38319704]
["bitfinex","SOLUSD",1751307230398,39.73645771,156.72,156.66,6.38319704]
["bitfinex","SOLUSD",1751307230606,39.73645771,156.72,156.68,5.60756019]
["bitfinex","SOLUSD",1751307230784,45.3440179,156.72,156.65,19.45577997]
["bitfinex","SOLUSD",1751307230985,45.3440179,156.72,156.67,5.60756019]
["bitfinex","SOLUSD",1751307233184,5.60756019,156.71,156.66,5.60756019]
["bitfinex","SOLUSD",1751307233388,5.60756019,156.71,156.67,4.77267597]
["bitfinex","SOLUSD",1751307233595,5.60756019,156.71,156.66,5.60756019]
["bitfinex","SOLUSD",1751307233805,5.60756019,156.71,156.67,4.77267648]
["bitfinex","SOLUSD",1751307234001,55.68847404,156.72,156.66,5.60756019]
["bitfinex","SOLUSD",1751307234307,5.60756019,156.71,156.67,4.77267559]
["bitfinex","SOLUSD",1751307234504,6.38162093,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307234704,6.38162093,156.7,156.67,4.77324062]
["bitfinex","SOLUSD",1751307235007,6.38162093,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307235215,0.5,156.69,156.67,4.7732415]
["bitfinex","SOLUSD",1751307235509,0.5,156.69,156.66,5.60756019]
["bitfinex","SOLUSD",1751307235804,0.5,156.69,156.67,4.77390965]
["bitfinex","SOLUSD",1751307235979,0.5,156.69,156.66,5.60756019]
["bitfinex","SOLUSD",1751307236180,0.5,156.69,156.67,4.77390965]
["bitfinex","SOLUSD",1751307236383,0.5,156.69,156.66,5.60756019]
["bitfinex","SOLUSD",1751307236613,0.5,156.69,156.67,4.77469172]
["bitfinex","SOLUSD",1751307236814,0.5,156.69,156.66,5.60756019]
["bitfinex","SOLUSD",1751307237006,0.5,156.69,156.67,4.77469081]
["bitfinex","SOLUSD",1751307237203,0.5,156.69,156.64,13.07230081]
["bitfinex","SOLUSD",1751307237204,32.30756019,156.68,156.64,5.95230081]
["bitfinex","SOLUSD",1751307237392,5.60756019,156.65,156.6,13.212061]
["bitfinex","SOLUSD",1751307237592,26.7,156.68,156.6,7.60450081]
["bitfinex","SOLUSD",1751307237593,5.60756019,156.66,156.6,7.60450081]
["bitfinex","SOLUSD",1751307237795,5.60756019,156.66,156.61,5.60756019]
["bitfinex","SOLUSD",1751307238093,26.7,156.68,156.6,5.95230081]
["bitfinex","SOLUSD",1751307238094,5.60756019,156.63,156.6,5.95230081]
["bitfinex","SOLUSD",1751307238292,27.12648471,156.68,156.6,5.95230081]
["bitfinex","SOLUSD",1751307238293,5.60756019,156.64,156.6,5.95230081]
["bitfinex","SOLUSD",1751307238490,5.60756019,156.64,156.59,14.22154793]
["bitfinex","SOLUSD",1751307238711,6.38447296,156.63,156.59,14.22154793]
["bitfinex","SOLUSD",1751307238901,11.99178492,156.64,156.6,5.60756019]
["bitfinex","SOLUSD",1751307239611,11.99178492,156.64,156.59,14.22154793]
["bitfinex","SOLUSD",1751307239815,5.60756019,156.63,156.59,8.61398774]
["bitfinex","SOLUSD",1751307240397,5.60756019,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307240586,38.69325623,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307240916,26.7,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307241100,33.08569604,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307242294,38.69325623,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307244714,59.4119898,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307246525,65.01954999,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307250024,211.21954999,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307252106,65.01954999,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307254000,53.80442961,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307254197,65.01954999,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307257424,26.82010647,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307257628,59.12766666,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307257832,59.4119898,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307258004,59.26982823,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307258405,59.4119898,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307259912,65.01954999,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307260918,73.85430108,156.6,156.59,8.61398774]
["bitfinex","SOLUSD",1751307261533,73.85430108,156.6,156.59,3.21370794]
["bitfinex","SOLUSD",1751307261851,44.64964886,156.57,156.56,8.73255749]
["bitfinex","SOLUSD",1751307262139,77.38369376,156.57,156.56,8.73255749]
["bitfinex","SOLUSD",1751307262717,44.64964886,156.54,156.53,8.85112723]
["bitfinex","SOLUSD",1751307262928,77.38369376,156.54,156.53,4.18364735]
["bitfinex","SOLUSD",1751307263443,71.77613357,156.54,156.53,4.18364735]
["bitfinex","SOLUSD",1751307263647,77.38369376,156.54,156.53,4.18364735]
["bitfinex","SOLUSD",1751307264916,83.77183736,156.54,156.53,4.18364735]
["bitfinex","SOLUSD",1751307266157,44.64964886,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307266340,89.62081843,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307266918,96.01018652,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307268239,90.40262633,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307268531,63.70262633,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307268730,90.40262633,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307270138,71.32649276,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307270343,89.97614162,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307270857,90.40262633,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307271356,96.01018652,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307271643,84.79506614,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307271855,90.40262633,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307272052,90.26046476,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307272216,44.9108159,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307272416,71.6108159,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307273344,44.62649276,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307273526,45.32649276,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307274526,6.62956448,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307274714,6.62956448,156.51,156.5,14.57725716]
["bitfinex","SOLUSD",1751307275845,6.62956448,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307276044,6.62956448,156.51,156.5,14.57725716]
["bitfinex","SOLUSD",1751307277049,13.01893257,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307277854,39.69893257,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307278243,33.30956448,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307278444,33.30956448,156.51,156.5,14.57725716]
["bitfinex","SOLUSD",1751307278445,6.62956448,156.51,156.5,14.57725716]
["bitfinex","SOLUSD",1751307278947,6.62956448,156.51,156.5,20.96703351]
["bitfinex","SOLUSD",1751307279357,6.62956448,156.51,156.5,25.70818754]
["bitfinex","SOLUSD",1751307280052,6.62956448,156.51,156.5,20.96703351]
["bitfinex","SOLUSD",1751307280245,6.62956448,156.51,156.5,14.57725716]
["bitfinex","SOLUSD",1751307280554,6.62956448,156.51,156.5,19.31915449]
["bitfinex","SOLUSD",1751307281450,6.62956448,156.51,156.5,25.70893084]
["bitfinex","SOLUSD",1751307281639,6.38732754,156.56,156.5,25.70893084]
["bitfinex","SOLUSD",1751307281831,6.38732754,156.56,156.52,5.60756019]
["bitfinex","SOLUSD",1751307282034,11.99488773,156.56,156.52,5.60756019]
["bitfinex","SOLUSD",1751307282234,11.99488773,156.56,156.5,15.35947332]
["bitfinex","SOLUSD",1751307282235,6.38732754,156.56,156.51,5.60756019]
["bitfinex","SOLUSD",1751307282440,11.99488773,156.56,156.51,5.60756019]
["bitfinex","SOLUSD",1751307282643,6.38732754,156.56,156.5,15.35947332]
["bitfinex","SOLUSD",1751307282853,6.38732754,156.56,156.52,5.60756019]
["bitfinex","SOLUSD",1751307283750,6.38732754,156.56,156.51,6.38936325]
["bitfinex","SOLUSD",1751307283751,6.38732754,156.56,156.53,5.60756019]
["bitfinex","SOLUSD",1751307284140,26.68,156.57,156.53,5.60756019]
["bitfinex","SOLUSD",1751307284141,33.06709528,156.57,156.53,5.60756019]
["bitfinex","SOLUSD",1751307284335,6.38709528,156.57,156.53,5.60756019]
["bitfinex","SOLUSD",1751307286370,5.60756019,156.56,156.52,5.60756019]
["bitfinex","SOLUSD",1751307286529,5.60756019,156.56,156.51,5.60756019]
["bitfinex","SOLUSD",1751307287161,32.28756019,156.55,156.51,5.60756019]
["bitfinex","SOLUSD",1751307287338,6.3881436,156.54,156.51,5.60756019]
["bitfinex","SOLUSD",1751307287734,6.3881436,156.54,156.5,8.96969697]
["bitfinex","SOLUSD",1751307288038,6.3881436,156.54,156.51,5.60756019]
["bitfinex","SOLUSD",1751307290153,11.99570379,156.54,156.5,14.57725716]
["bitfinex","SOLUSD",1751307291543,5.60756019,156.53,156.5,8.96969697]
["bitfinex","SOLUSD",1751307291736,6.3881436,156.54,156.5,8.96969697]
["bitfinex","SOLUSD",1751307291737,5.60756019,156.52,156.5,8.96969697]
["bitfinex","SOLUSD",1751307293152,6.38936809,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307293668,6.25953282,156.53,156.5,8.96969697]
["bitfinex","SOLUSD",1751307293861,12.6482024,156.53,156.5,8.96969697]
["bitfinex","SOLUSD",1751307294964,18.25576259,156.53,156.5,8.96969697]
["bitfinex","SOLUSD",1751307295662,6.25953282,156.53,156.5,8.96969697]
["bitfinex","SOLUSD",1751307296049,6.25953282,156.53,156.5,14.57725716]
["bitfinex","SOLUSD",1751307296549,6.25953282,156.53,156.5,8.96969697]
["bitfinex","SOLUSD",1751307296864,6.25953282,156.53,156.5,14.57725716]
["bitfinex","SOLUSD",1751307297064,6.25953282,156.53,156.5,20.9669786]
["bitfinex","SOLUSD",1751307297272,6.25953282,156.53,156.51,5.60756019]
["bitfinex","SOLUSD",1751307297765,0.5,156.52,156.5,14.57725716]
["bitfinex","SOLUSD",1751307297979,0.5,156.52,156.5,15.35945321]
["bitfinex","SOLUSD",1751307298154,0.5,156.52,156.5,14.57725716]
["bitfinex","SOLUSD",1751307299850,0.5,156.52,156.5,8.96969697]
["bitfinex","SOLUSD",1751307300373,12.49655537,156.52,156.5,8.96969697]
["bitfinex","SOLUSD",1751307300567,39.15655537,156.52,156.5,8.96969697]
["bitfinex","SOLUSD",1751307301368,11.99692828,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307302067,12.28125142,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307302275,36.68062204,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307302448,31.07306185,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307302968,182.88062204,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307306840,171.66550166,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307307050,182.88062204,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307308463,177.27306185,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307308974,158.48125142,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307309271,184.85692828,156.51,156.5,8.96969697]
["bitfinex","SOLUSD",1751307309974,6.88900123,156.52,156.5,8.96969697]
["bitfinex","SOLUSD",1751307310173,0.5,156.52,156.5,8.96969697]
["bitfinex","SOLUSD",1751307311556,0.5,156.52,156.5,14.57725716]
["bitfinex","SOLUSD",1751307311963,0.5,156.52,156.5,8.96969697]
["bitfinex","SOLUSD",1751307313689,0.5,156.52,156.5,14.57725716]
["bitfinex","SOLUSD",1751307315383,0.5,156.52,156.5,20.96694404]
["bitfinex","SOLUSD",1751307315566,0.5,156.52,156.51,5.60756019]
["bitfinex","SOLUSD",1751307316082,0.5,156.52,156.5,14.57725716]
["bitfinex","SOLUSD",1751307316469,0.5,156.52,156.51,5.60756019]
["bitfinex","SOLUSD",1751307317777,0.5,156.52,156.51,11.99692828]
["bitfinex","SOLUSD",1751307318666,0.5,156.52,156.51,17.60448847]
["bitfinex","SOLUSD",1751307318900,0.5,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1751307319079,0.5,156.52,156.51,11.99692828]
["bitfinex","SOLUSD",1751307320082,0.5,156.52,156.51,17.94922909]
["bitfinex","SOLUSD",1751307320285,0.5,156.52,156.51,11.99692828]
["bitfinex","SOLUSD",1751307320682,0.5,156.52,156.51,17.60448847]
["bitfinex","SOLUSD",1751307320983,6.25953282,156.53,156.51,23.55678928]
["bitfinex","SOLUSD",1751307321173,6.25953282,156.53,156.52,5.60756019]
["bitfinex","SOLUSD",1751307321982,6.25953282,156.53,156.52,11.99652006]
["bitfinex","SOLUSD",1751307323184,6.25953282,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1751307323379,6.25953282,156.53,156.52,11.99652006]
["bitfinex","SOLUSD",1751307324680,6.25953282,156.53,156.52,14.38755987]
["bitfinex","SOLUSD",1751307324867,6.25953282,156.53,156.52,19.99512006]
["bitfinex","SOLUSD",1751307325781,6.25953282,156.53,156.52,14.38755987]
["bitfinex","SOLUSD",1751307325964,6.25953282,156.53,156.52,19.99512006]
["bitfinex","SOLUSD",1751307326273,6.75953282,156.53,156.52,19.99512006]
["bitfinex","SOLUSD",1751307326586,6.75953282,156.53,156.52,13.60202006]
["bitfinex","SOLUSD",1751307327887,0.5,156.53,156.52,13.60202006]
["bitfinex","SOLUSD",1751307328969,6.38651941,156.58,156.52,13.60202006]
["bitfinex","SOLUSD",1751307329181,6.38651941,156.58,156.55,5.60756019]
["bitfinex","SOLUSD",1751307329575,6.38610383,156.59,156.55,5.60756019]
["bitfinex","SOLUSD",1751307329990,6.38610383,156.59,156.56,5.60756019]
["bitfinex","SOLUSD",1751307331093,0.5,156.58,156.56,5.60756019]
["bitfinex","SOLUSD",1751307332090,6.886661,156.58,156.56,5.60756019]
["bitfinex","SOLUSD",1751307332403,6.886661,156.58,156.55,5.60756019]
["bitfinex","SOLUSD",1751307333093,6.886661,156.58,156.53,6.38848922]
["bitfinex","SOLUSD",1751307333094,6.886661,156.58,156.54,5.60756019]
["bitfinex","SOLUSD",1751307333796,6.886661,156.58,156.55,5.60756019]
["bitfinex","SOLUSD",1751307336598,6.886661,156.58,156.52,1.6055]
["bitfinex","SOLUSD",1751307336897,0.5,156.58,156.57,5.60756019]
["bitfinex","SOLUSD",1751307340104,0.5,156.58,156.56,5.60756019]
["bitfinex","SOLUSD",1751307342084,0.5,156.58,156.57,5.60756019]
["bitfinex","SOLUSD",1751307346782,0.5,156.58,156.57,11.99447977]
["bitfinex","SOLUSD",1751307347497,1.6135,156.68,156.59,26.0]
["bitfinex","SOLUSD",1751307347698,12.84919031,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307347896,6.38179031,156.7,156.67,5.60756019]
["bitfinex","SOLUSD",1751307348090,33.82106019,156.72,156.67,5.60756019]
["bitfinex","SOLUSD",1751307348609,6.38132719,156.71,156.67,5.60756019]
["bitfinex","SOLUSD",1751307348812,38.58888738,156.71,156.66,5.60756019]
["bitfinex","SOLUSD",1751307349190,5.60756019,156.69,156.64,5.60756019]
["bitfinex","SOLUSD",1751307349503,5.60756019,156.68,156.63,5.60756019]
["bitfinex","SOLUSD",1751307349691,5.60756019,156.66,156.61,12.66756019]
["bitfinex","SOLUSD",1751307349890,5.60756019,156.65,156.61,7.06]
["bitfinex","SOLUSD",1751307350290,26.6,156.67,156.61,12.66756019]
["bitfinex","SOLUSD",1751307350291,5.60756019,156.66,156.61,12.66756019]
["bitfinex","SOLUSD",1751307351195,6.38325035,156.66,156.61,12.66756019]
["bitfinex","SOLUSD",1751307351396,6.38325035,156.66,156.62,5.60756019]
["bitfinex","SOLUSD",1751307351597,6.38325035,156.66,156.61,7.06]
["bitfinex","SOLUSD",1751307351813,6.38325035,156.66,156.62,5.60756019]
["bitfinex","SOLUSD",1751307352197,6.38325035,156.66,156.63,5.60756019]
["bitfinex","SOLUSD",1751307353113,32.98296067,156.67,156.64,5.60756019]
["bitfinex","SOLUSD",1751307353321,32.98296067,156.67,156.61,13.44528589]
["bitfinex","SOLUSD",1751307353322,26.6,156.68,156.65,5.60756019]
["bitfinex","SOLUSD",1751307353781,11.98918112,156.7,156.65,5.60756019]
["bitfinex","SOLUSD",1751307353986,38.58918112,156.7,156.65,5.60756019]
["bitfinex","SOLUSD",1751307354404,6.38162093,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307354605,32.96162093,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307355488,32.92086258,156.72,156.69,5.60756019]
["bitfinex","SOLUSD",1751307355691,6.34086258,156.72,156.68,5.60756019]
["bitfinex","SOLUSD",1751307355991,38.52842277,156.72,156.67,5.60756019]
["bitfinex","SOLUSD",1751307356607,26.58,156.71,156.67,5.60756019]
["bitfinex","SOLUSD",1751307356908,26.58,156.71,156.68,5.60756019]
["bitfinex","SOLUSD",1751307358094,32.92086258,156.72,156.69,5.60756019]
["bitfinex","SOLUSD",1751307358296,6.34086258,156.72,156.69,5.60756019]
["bitfinex","SOLUSD",1751307359408,6.34086258,156.72,156.65,6.38365783]
["bitfinex","SOLUSD",1751307359409,6.34086258,156.72,156.7,5.60756019]
["bitfinex","SOLUSD",1751307359712,6.34086258,156.72,156.71,5.60756019]
["bitfinex","SOLUSD",1751307361108,6.34086258,156.72,156.71,26.0]
["bitfinex","SOLUSD",1751307361311,6.34086258,156.72,156.71,5.60756019]
["bitfinex","SOLUSD",1751307362415,47.32671659,156.78,156.74,26.0]
["bitfinex","SOLUSD",1751307362416,8.8683564,156.78,156.74,26.0]
["bitfinex","SOLUSD",1751307362712,0.2,156.79,156.77,5.60756019]
["bitfinex","SOLUSD",1751307362909,0.2,156.79,156.78,5.60756019]
["bitfinex","SOLUSD",1751307364204,0.2,156.79,156.78,11.98592477]
["bitfinex","SOLUSD",1751307365212,0.2,156.79,156.78,5.60756019]
["bitfinex","SOLUSD",1751307366614,0.2,156.79,156.77,5.60756019]
["bitfinex","SOLUSD",1751307366993,0.2,156.79,156.75,32.37956374]
["bitfinex","SOLUSD",1751307367223,0.2,156.79,156.78,5.60756019]
["bitfinex","SOLUSD",1751307367923,0.2,156.79,156.77,5.60756019]
["bitfinex","SOLUSD",1751307367924,6.57795955,156.79,156.77,5.60756019]
["bitfinex","SOLUSD",1751307368129,6.57795955,156.79,156.76,5.60756019]
["bitfinex","SOLUSD",1751307368434,6.57795955,156.79,156.7,12.96257188]
["bitfinex","SOLUSD",1751307368435,6.57795955,156.79,156.73,6.38028835]
["bitfinex","SOLUSD",1751307368741,6.57810403,156.79,156.76,5.60756019]
["bitfinex","SOLUSD",1751307369607,6.57810403,156.79,156.73,6.38034442]
["bitfinex","SOLUSD",1751307369917,6.57810403,156.79,156.76,5.60756019]
["bitfinex","SOLUSD",1751307370124,0.2,156.79,156.76,5.60756019]
["bitfinex","SOLUSD",1751307370325,0.2,156.79,156.73,6.38034442]
["bitfinex","SOLUSD",1751307370326,0.2,156.79,156.77,5.60756019]
["bitfinex","SOLUSD",1751307370635,6.57799263,156.79,156.77,5.60756019]
["bitfinex","SOLUSD",1751307371629,18.933972,156.78,156.7,7.9494]
["bitfinex","SOLUSD",1751307371924,18.933972,156.78,156.7,5.60756019]
["bitfinex","SOLUSD",1751307371925,25.195372,156.78,156.7,5.60756019]
["bitfinex","SOLUSD",1751307372227,25.195372,156.78,156.66,26.0]
["bitfinex","SOLUSD",1751307372228,5.60756019,156.73,156.66,26.0]
["bitfinex","SOLUSD",1751307372416,12.39782653,156.74,156.69,5.60756019]
["bitfinex","SOLUSD",1751307373426,12.39782653,156.74,156.66,5.60756019]
["bitfinex","SOLUSD",1751307373427,5.60756019,156.71,156.66,5.60756019]
["bitfinex","SOLUSD",1751307374023,5.60756019,156.67,156.59,10.0]
["bitfinex","SOLUSD",1751307374205,32.14756019,156.68,156.63,5.60756019]
["bitfinex","SOLUSD",1751307374528,6.5509,156.7,156.66,5.60756019]
["bitfinex","SOLUSD",1751307375533,32.14756019,156.71,156.6,8.76198377]
["bitfinex","SOLUSD",1751307375534,26.54,156.71,156.67,11.9904031]
["bitfinex","SOLUSD",1751307376032,34.84184474,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1751307378839,26.54,156.71,156.65,22.34265912]
["bitfinex","SOLUSD",1751307379008,34.84184474,156.71,156.66,8.30184474]
["bitfinex","SOLUSD",1751307379413,26.54,156.71,156.66,8.30184474]
["bitfinex","SOLUSD",1751307380234,34.84184474,156.71,156.65,22.34265912]
["bitfinex","SOLUSD",1751307380536,8.30184474,156.7,156.66,8.30184474]
["bitfinex","SOLUSD",1751307380832,26.54,156.71,156.66,8.30184474]
["bitfinex","SOLUSD",1751307381011,34.84184474,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1751307382034,34.84184474,156.71,156.65,22.34265912]
["bitfinex","SOLUSD",1751307382337,34.84184474,156.71,156.66,8.30184474]
["bitfinex","SOLUSD",1751307383243,34.84184474,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1751307384623,8.30184474,156.7,156.66,8.30184474]
["bitfinex","SOLUSD",1751307385024,34.84184474,156.71,156.66,8.30184474]
["bitfinex","SOLUSD",1751307385224,26.54,156.71,156.66,8.30184474]
["bitfinex","SOLUSD",1751307385539,34.84184474,156.71,156.66,8.30184474]
["bitfinex","SOLUSD",1751307385735,34.84184474,156.71,156.65,22.34265912]
["bitfinex","SOLUSD",1751307386048,8.30184474,156.69,156.65,8.30184474]
["bitfinex","SOLUSD",1751307386228,26.54,156.71,156.66,8.30184474]
["bitfinex","SOLUSD",1751307386418,8.30184474,156.7,156.66,8.30184474]
["bitfinex","SOLUSD",1751307386839,8.30184474,156.7,156.65,14.68509954]
["bitfinex","SOLUSD",1751307387045,8.30184474,156.69,156.65,14.68509954]
["bitfinex","SOLUSD",1751307387855,6.38186596,156.7,156.64,14.68579405]
["bitfinex","SOLUSD",1751307388035,8.30184474,156.69,156.64,14.68579405]
["bitfinex","SOLUSD",1751307388826,14.68578677,156.65,156.6,8.30184474]
["bitfinex","SOLUSD",1751307389025,14.68578677,156.65,156.58,15.34184474]
["bitfinex","SOLUSD",1751307389026,8.30184474,156.63,156.58,15.34184474]
["bitfinex","SOLUSD",1751307389521,26.54,156.64,156.58,15.34184474]
["bitfinex","SOLUSD",1751307389522,8.30184474,156.62,156.58,15.34184474]
["bitfinex","SOLUSD",1751307389946,8.30184474,156.62,156.58,7.04]
["bitfinex","SOLUSD",1751307390325,8.30184474,156.62,156.58,15.34184474]
["bitfinex","SOLUSD",1751307390523,26.54,156.64,156.6,8.30184474]
["bitfinex","SOLUSD",1751307390767,41.22578677,156.65,156.6,8.30184474]
["bitfinex","SOLUSD",1751307390935,41.22578677,156.65,156.6,14.68744004]
["bitfinex","SOLUSD",1751307391136,34.84184474,156.65,156.61,8.30184474]
["bitfinex","SOLUSD",1751307391640,34.84184474,156.65,156.6,14.68744004]
["bitfinex","SOLUSD",1751307392242,8.30184474,156.65,156.6,14.68744004]
["bitfinex","SOLUSD",1751307392438,8.30184474,156.64,156.59,6.38596023]
["bitfinex","SOLUSD",1751307392646,8.30184474,156.63,156.59,6.38596023]
["bitfinex","SOLUSD",1751307393548,14.68632518,156.63,156.58,21.8282356]
["bitfinex","SOLUSD",1751307394124,6.4175,156.61,156.58,0.1]
["bitfinex","SOLUSD",1751307394351,8.30184474,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307395351,14.68794857,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307395654,16.23194857,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307395853,7.93010383,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307396165,18.41696961,156.61,156.58,0.1]
["bitfinex","SOLUSD",1751307397846,5.61388601,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307400056,58.94579719,156.6,156.58,0.1]
["bitfinex","SOLUSD",1751307400237,5.61388601,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307401546,58.94579719,156.6,156.58,0.1]
["bitfinex","SOLUSD",1751307401729,5.61388601,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307402349,11.99998984,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307403036,32.945847,156.6,156.58,0.1]
["bitfinex","SOLUSD",1751307403243,5.61388601,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307405329,5.61388601,156.6,156.58,0.1]
["bitfinex","SOLUSD",1751307405943,32.94543833,156.61,156.58,0.1]
["bitfinex","SOLUSD",1751307406134,26.56,156.61,156.58,0.1]
["bitfinex","SOLUSD",1751307406336,5.61388601,156.61,156.58,0.1]
["bitfinex","SOLUSD",1751307406549,66.10244908,156.63,156.58,5.71388601]
["bitfinex","SOLUSD",1751307406760,5.61388601,156.62,156.58,0.1]
["bitfinex","SOLUSD",1751307407761,0.2,156.62,156.58,6.48633326]
["bitfinex","SOLUSD",1751307407948,0.2,156.62,156.61,5.61388601]
["bitfinex","SOLUSD",1751307408148,0.2,156.62,156.6,5.61388601]
["bitfinex","SOLUSD",1751307408835,0.2,156.62,156.6,11.99952065]
["bitfinex","SOLUSD",1751307409653,0.2,156.62,156.59,37.9998671]
["bitfinex","SOLUSD",1751307409959,0.2,156.62,156.59,5.61388601]
["bitfinex","SOLUSD",1751307410256,0.2,156.62,156.58,12.10028789]
["bitfinex","SOLUSD",1751307410438,0.2,156.62,156.59,5.61388601]
["bitfinex","SOLUSD",1751307410840,6.5848878,156.62,156.58,5.71388601]
["bitfinex","SOLUSD",1751307411040,0.2,156.62,156.58,5.71388601]
["bitfinex","SOLUSD",1751307411557,0.2,156.62,156.58,12.10031199]
["bitfinex","SOLUSD",1751307411735,5.61388601,156.6,156.58,0.1]
["bitfinex","SOLUSD",1751307413057,32.37388601,156.62,156.58,0.1]
["bitfinex","SOLUSD",1751307413264,38.75876993,156.62,156.58,0.1]
["bitfinex","SOLUSD",1751307413443,32.37388601,156.62,156.58,6.48650328]
["bitfinex","SOLUSD",1751307413768,0.2,156.62,156.59,5.61388601]
["bitfinex","SOLUSD",1751307414563,0.2,156.62,156.61,5.61388601]
["bitfinex","SOLUSD",1751307414954,0.2,156.62,156.61,11.9991743]
["bitfinex","SOLUSD",1751307415852,0.2,156.62,156.6,6.38555912]
["bitfinex","SOLUSD",1751307416072,0.2,156.62,156.6,5.61388601]
["bitfinex","SOLUSD",1751307416239,0.2,156.62,156.61,5.61388601]
["bitfinex","SOLUSD",1751307417053,0.2,156.62,156.61,11.9991743]
["bitfinex","SOLUSD",1751307417942,0.2,156.62,156.61,5.61388601]
["bitfinex","SOLUSD",1751307419166,0.2,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1751307419469,0.2,156.62,156.61,11.9991743]
["bitfinex","SOLUSD",1751307423863,0.2,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1751307424062,0.2,156.62,156.61,11.9991743]
["bitfinex","SOLUSD",1751307424660,0.2,156.62,156.6,11.99941646]
["bitfinex","SOLUSD",1751307425244,5.81388601,156.62,156.58,6.48646936]
["bitfinex","SOLUSD",1751307425551,5.61388601,156.61,156.58,0.1]
["bitfinex","SOLUSD",1751307425861,5.61388601,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307426168,24.69001958,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307427362,31.07612341,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307427875,33.77964318,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307428565,14.70350961,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307429564,33.77964318,156.59,156.58,0.1]
["bitfinex","SOLUSD",1751307430654,26.14216157,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751307430857,8.45956735,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751307431058,27.39353935,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751307431262,26.0,156.54,156.53,0.1]
["bitfinex","SOLUSD",1751307431573,92.83312138,156.54,156.53,0.1]
["bitfinex","SOLUSD",1751307431777,92.97528295,156.54,156.53,0.1]
["bitfinex","SOLUSD",1751307434481,94.60168295,156.54,156.53,0.1]
["bitfinex","SOLUSD",1751307435063,19.07613357,156.53,156.51,0.1]
["bitfinex","SOLUSD",1751307435380,51.64838731,156.48,156.47,9.08826671]
["bitfinex","SOLUSD",1751307435569,86.79011623,156.48,156.47,9.08826671]
["bitfinex","SOLUSD",1751307435771,93.18070927,156.48,156.47,9.08826671]
["bitfinex","SOLUSD",1751307438284,44.64964886,156.45,156.44,9.20683645]
["bitfinex","SOLUSD",1751307438486,26.0,156.42,156.38,9.44397594]
["bitfinex","SOLUSD",1751307438671,79.93353935,156.42,156.38,9.44397594]
["bitfinex","SOLUSD",1751307438979,79.93353935,156.42,156.41,0.61308724]
["bitfinex","SOLUSD",1751307439402,86.48373935,156.42,156.41,0.61308724]
["bitfinex","SOLUSD",1751307439764,92.87678371,156.42,156.41,0.61308724]
["bitfinex","SOLUSD",1751307440386,26.0,156.39,156.38,9.44397594]
["bitfinex","SOLUSD",1751307440560,60.87740578,156.39,156.38,9.44397594]
["bitfinex","SOLUSD",1751307440982,60.87740578,156.39,156.38,6.44397594]
["bitfinex","SOLUSD",1751307441286,79.95353935,156.39,156.38,6.44397594]
["bitfinex","SOLUSD",1751307441999,45.07613357,156.36,156.35,9.56254568]
["bitfinex","SOLUSD",1751307442167,53.95353935,156.36,156.35,9.56254568]
["bitfinex","SOLUSD",1751307443183,53.95353935,156.36,156.33,5.42109384]
["bitfinex","SOLUSD",1751307443184,171.88973357,156.35,156.33,5.42109384]
["bitfinex","SOLUSD",1751307443366,171.88973357,156.35,156.22,10.03682465]
["bitfinex","SOLUSD",1751307443367,44.64964886,156.27,156.22,10.03682465]
["bitfinex","SOLUSD",1751307443692,79.95353935,156.27,156.26,7.19868603]
["bitfinex","SOLUSD",1751307443869,44.64964886,156.23,156.22,10.03682465]
["bitfinex","SOLUSD",1751307444071,80.03353935,156.23,156.22,10.03682465]
["bitfinex","SOLUSD",1751307444981,71.71613357,156.23,156.22,10.03682465]
["bitfinex","SOLUSD",1751307445171,79.03353935,156.23,156.22,10.03682465]
["bitfinex","SOLUSD",1751307445787,60.07740578,156.23,156.22,10.03682465]
["bitfinex","SOLUSD",1751307445989,66.47822508,156.23,156.22,10.03682465]
["bitfinex","SOLUSD",1751307446314,66.47822508,156.23,156.04,54.11477203]
["bitfinex","SOLUSD",1751307446315,10.0,156.15,156.13,10.39253387]
["bitfinex","SOLUSD",1751307446593,120.5110606,156.23,156.13,10.39253387]
["bitfinex","SOLUSD",1751307446594,8.53646307,156.22,156.13,10.39253387]
["bitfinex","SOLUSD",1751307446899,96.5664556,156.23,156.13,10.39253387]
["bitfinex","SOLUSD",1751307446900,17.10319982,156.14,156.13,10.39253387]
["bitfinex","SOLUSD",1751307447761,25.4206056,156.14,156.13,10.39253387]
["bitfinex","SOLUSD",1751307447967,31.82511437,156.14,156.13,8.39253387]
["bitfinex","SOLUSD",1751307448190,17.10319982,156.14,156.13,14.79745284]
["bitfinex","SOLUSD",1751307448381,17.10319982,156.14,156.13,8.39253387]
["bitfinex","SOLUSD",1751307448589,17.10319982,156.14,156.13,16.70993965]
["bitfinex","SOLUSD",1751307449975,17.10319982,156.14,156.13,23.11485862]
["bitfinex","SOLUSD",1751307450371,15.43659982,156.14,156.13,24.76875862]
["bitfinex","SOLUSD",1751307450898,33.00503828,156.24,156.13,24.76875862]
["bitfinex","SOLUSD",1751307450899,41.32244406,156.24,156.13,24.76875862]
["bitfinex","SOLUSD",1751307451199,15.32244406,156.24,156.18,8.31740578]
["bitfinex","SOLUSD",1751307451371,7.00503828,156.24,156.2,8.31740578]
["bitfinex","SOLUSD",1751307451574,7.00503828,156.24,156.22,8.31740578]
["bitfinex","SOLUSD",1751307451783,8.94065499,156.27,156.23,8.31740578]
["bitfinex","SOLUSD",1751307452175,8.94065499,156.27,156.22,7.34]
["bitfinex","SOLUSD",1751307452505,8.94065499,156.27,156.23,8.31740578]
["bitfinex","SOLUSD",1751307452990,23.65740442,156.27,156.22,7.34]
["bitfinex","SOLUSD",1751307454799,42.81999864,156.27,156.22,7.34]
["bitfinex","SOLUSD",1751307455881,8.31740578,156.23,156.22,7.34]
["bitfinex","SOLUSD",1751307456100,14.71822508,156.23,156.22,7.34]
["bitfinex","SOLUSD",1751307456869,14.71822508,156.23,156.16,8.31740578]
["bitfinex","SOLUSD",1751307457075,8.31740578,156.21,156.17,7.34]
["bitfinex","SOLUSD",1751307457586,35.77740578,156.23,156.17,15.65740578]
["bitfinex","SOLUSD",1751307457788,8.31740578,156.22,156.17,15.65740578]
["bitfinex","SOLUSD",1751307457984,42.1784476,156.23,156.18,8.31740578]
["bitfinex","SOLUSD",1751307458504,42.1784476,156.23,156.17,7.34]
["bitfinex","SOLUSD",1751307458713,42.1784476,156.23,156.18,8.31740578]
["bitfinex","SOLUSD",1751307459611,33.86104182,156.23,156.17,7.34]
["bitfinex","SOLUSD",1751307459813,33.86104182,156.23,156.18,8.31740578]
["bitfinex","SOLUSD",1751307460116,14.7179102,156.24,156.19,8.31740578]
["bitfinex","SOLUSD",1751307460492,15.3398451,156.27,156.22,8.31740578]
["bitfinex","SOLUSD",1751307460694,15.3398451,156.27,156.18,0.28432314]
["bitfinex","SOLUSD",1751307460695,8.94065499,156.27,156.23,8.31740578]
["bitfinex","SOLUSD",1751307461003,8.94065499,156.27,156.24,8.31740578]
["bitfinex","SOLUSD",1751307461393,8.94065499,156.27,156.26,8.31740578]
["bitfinex","SOLUSD",1751307461717,8.94065499,156.27,156.25,7.34]
["bitfinex","SOLUSD",1751307462092,8.94065499,156.27,156.26,8.31740578]
["bitfinex","SOLUSD",1751307462299,8.94065499,156.27,156.25,7.34]
["bitfinex","SOLUSD",1751307463821,23.65731263,156.27,156.25,7.34]
["bitfinex","SOLUSD",1751307464212,15.33990685,156.27,156.25,7.34]
["bitfinex","SOLUSD",1751307464408,8.94065499,156.27,156.25,7.34]
["bitfinex","SOLUSD",1751307466809,8.94065499,156.27,156.25,15.65740578]
["bitfinex","SOLUSD",1751307467312,8.94065499,156.27,156.25,7.34]
["bitfinex","SOLUSD",1751307468218,8.94065499,156.27,156.25,15.65740578]
["bitfinex","SOLUSD",1751307468716,8.94065499,156.27,156.26,8.31740578]
["bitfinex","SOLUSD",1751307469019,8.31740578,156.29,156.25,7.34]
["bitfinex","SOLUSD",1751307469604,8.31740578,156.3,156.25,7.34]
["bitfinex","SOLUSD",1751307469798,8.31740578,156.3,156.25,15.65740578]
["bitfinex","SOLUSD",1751307470109,8.31740578,156.29,156.25,7.34]
["bitfinex","SOLUSD",1751307470418,6.39849067,156.29,156.25,15.65740578]
["bitfinex","SOLUSD",1751307471025,14.71528023,156.31,156.26,8.31740578]
["bitfinex","SOLUSD",1751307471209,8.31740578,156.3,156.25,15.65740578]
["bitfinex","SOLUSD",1751307471598,8.31740578,156.3,156.25,7.34]
["bitfinex","SOLUSD",1751307471800,6.39787445,156.31,156.27,8.31740578]
["bitfinex","SOLUSD",1751307472724,8.31740578,156.3,156.25,15.65740578]
["bitfinex","SOLUSD",1751307472905,8.31740578,156.27,156.22,6.601]
["bitfinex","SOLUSD",1751307473094,8.31740578,156.26,156.22,6.601]
["bitfinex","SOLUSD",1751307474319,14.71704889,156.26,156.22,6.601]
["bitfinex","SOLUSD",1751307475294,8.31740578,156.27,156.22,21.31962269]
["bitfinex","SOLUSD",1751307475708,18.60886028,156.28,156.23,8.31740578]
["bitfinex","SOLUSD",1751307475920,10.2914545,156.28,156.24,8.31740578]
["bitfinex","SOLUSD",1751307476134,10.2914545,156.28,156.26,8.31740578]
["bitfinex","SOLUSD",1751307476421,10.2914545,156.28,156.24,8.31740578]
["bitfinex","SOLUSD",1751307476625,10.2914545,156.28,156.25,8.31740578]
["bitfinex","SOLUSD",1751307478525,10.2914545,156.28,156.26,8.31740578]
["bitfinex","SOLUSD",1751307479604,10.2914545,156.28,156.25,6.39990073]
["bitfinex","SOLUSD",1751307479912,10.2914545,156.28,156.26,8.31740578]
["bitfinex","SOLUSD",1751307480099,10.2914545,156.28,156.25,8.31740578]
["bitfinex","SOLUSD",1751307481210,25.00768909,156.28,156.22,8.134]
["bitfinex","SOLUSD",1751307481405,25.00768909,156.28,156.21,13.74135341]
["bitfinex","SOLUSD",1751307481406,8.31740578,156.23,156.21,7.34]
["bitfinex","SOLUSD",1751307481626,27.38,156.27,156.18,22.03082621]
["bitfinex","SOLUSD",1751307481627,8.31740578,156.22,156.18,6.2268]
["bitfinex","SOLUSD",1751307481820,8.31740578,156.21,156.18,6.2268]
["bitfinex","SOLUSD",1751307482130,8.31740578,156.2,156.18,6.2268]
["bitfinex","SOLUSD",1751307482309,8.31740578,156.2,156.16,7.52]
["bitfinex","SOLUSD",1751307482512,18.64964886,156.26,156.16,13.92367271]
["bitfinex","SOLUSD",1751307482719,8.31740578,156.22,156.17,8.31740578]
["bitfinex","SOLUSD",1751307483026,8.31740578,156.22,156.17,14.72046598]
["bitfinex","SOLUSD",1751307483220,27.38,156.27,156.21,8.31740578]
["bitfinex","SOLUSD",1751307483422,8.31740578,156.25,156.21,8.31740578]
["bitfinex","SOLUSD",1751307483730,8.31740578,156.27,156.22,8.31740578]
["bitfinex","SOLUSD",1751307483931,8.81740578,156.27,156.22,8.31740578]
["bitfinex","SOLUSD",1751307484923,8.31740578,156.26,156.22,8.31740578]
["bitfinex","SOLUSD",1751307485329,8.31740578,156.26,156.22,14.71861114]
["bitfinex","SOLUSD",1751307485707,15.21672268,156.27,156.22,14.71861114]
["bitfinex","SOLUSD",1751307485909,8.81740578,156.27,156.23,8.31740578]
["bitfinex","SOLUSD",1751307486232,6.89919907,156.27,156.23,8.31740578]
["bitfinex","SOLUSD",1751307486435,8.81740578,156.27,156.22,14.71861114]
["bitfinex","SOLUSD",1751307486913,8.81740578,156.27,156.2,5.90312043]
["bitfinex","SOLUSD",1751307486914,8.31740578,156.25,156.2,14.71928875]
["bitfinex","SOLUSD",1751307487230,15.21661008,156.27,156.23,8.31740578]
["bitfinex","SOLUSD",1751307487433,15.21661008,156.27,156.2,6.40204865]
["bitfinex","SOLUSD",1751307487607,15.21661008,156.27,156.22,8.31740578]
["bitfinex","SOLUSD",1751307487809,15.21661008,156.27,156.2,6.40204865]
["bitfinex","SOLUSD",1751307488204,8.31740578,156.26,156.21,8.31740578]
["bitfinex","SOLUSD",1751307488807,0.5,156.27,156.22,8.31740578]
["bitfinex","SOLUSD",1751307489006,0.5,156.27,156.21,6.40163228]
["bitfinex","SOLUSD",1751307489007,0.5,156.27,156.23,8.31740578]
["bitfinex","SOLUSD",1751307489231,0.5,156.27,156.23,14.49070578]
["bitfinex","SOLUSD",1751307489610,0.5,156.27,156.23,6.1733]
["bitfinex","SOLUSD",1751307489930,0.5,156.27,156.24,8.31740578]
["bitfinex","SOLUSD",1751307491516,0.5,156.27,156.25,8.31740578]
["bitfinex","SOLUSD",1751307491714,10.2914545,156.28,156.24,13.92030875]
["bitfinex","SOLUSD",1751307494734,16.69026415,156.28,156.24,15.83740578]
["bitfinex","SOLUSD",1751307494915,8.31740578,156.27,156.22,14.81857215]
["bitfinex","SOLUSD",1751307495331,8.31740578,156.27,156.22,8.41740578]
["bitfinex","SOLUSD",1751307495535,6.39959042,156.26,156.22,8.41740578]
["bitfinex","SOLUSD",1751307496350,14.71675219,156.27,156.22,14.81859359]
["bitfinex","SOLUSD",1751307496860,14.71675219,156.27,156.22,8.41740578]
["bitfinex","SOLUSD",1751307497154,0.5,156.26,156.23,8.31740578]
["bitfinex","SOLUSD",1751307497455,0.5,156.26,156.25,8.31740578]
["bitfinex","SOLUSD",1751307497652,0.5,156.26,156.24,8.31740578]
["bitfinex","SOLUSD",1751307500230,0.5,156.26,156.25,8.31740578]
["bitfinex","SOLUSD",1751307500432,10.2914545,156.28,156.25,8.31740578]
["bitfinex","SOLUSD",1751307500754,10.2914545,156.28,156.26,8.31740578]
["bitfinex","SOLUSD",1751307501252,10.2914545,156.28,156.26,14.7169739]
["bitfinex","SOLUSD",1751307501639,10.2914545,156.28,156.26,8.31740578]
["bitfinex","SOLUSD",1751307503342,10.2914545,156.28,156.26,14.7169706]
["bitfinex","SOLUSD",1751307503541,10.2914545,156.28,156.26,8.31740578]
["bitfinex","SOLUSD",1751307504745,10.2914545,156.28,156.25,8.31740578]
["bitfinex","SOLUSD",1751307504928,0.2,156.34,156.27,40.48650578]
["bitfinex","SOLUSD",1751307505128,0.2,156.34,156.28,13.42312043]
["bitfinex","SOLUSD",1751307505347,0.2,156.34,156.3,8.31740578]
["bitfinex","SOLUSD",1751307505950,0.2,156.34,156.31,8.31740578]
["bitfinex","SOLUSD",1751307506654,0.2,156.34,156.28,13.42312043]
["bitfinex","SOLUSD",1751307506655,0.2,156.34,156.32,8.31740578]
["bitfinex","SOLUSD",1751307507046,0.2,156.34,156.32,14.71424676]
["bitfinex","SOLUSD",1751307507548,0.2,156.34,156.33,8.31740578]
["bitfinex","SOLUSD",1751307509135,0.2,156.34,156.33,14.71413065]
["bitfinex","SOLUSD",1751307509755,0.2,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1751307509958,0.2,156.34,156.33,14.71413065]
["bitfinex","SOLUSD",1751307510251,0.2,156.34,156.26,12.30238889]
["bitfinex","SOLUSD",1751307510252,42.27373762,156.34,156.26,12.30238889]
["bitfinex","SOLUSD",1751307510457,8.31740578,156.31,156.26,8.31740578]
["bitfinex","SOLUSD",1751307510754,8.31740578,156.29,156.25,15.81740578]
["bitfinex","SOLUSD",1751307510955,8.31740578,156.29,156.25,7.5]
["bitfinex","SOLUSD",1751307511954,8.31740578,156.29,156.25,13.89999611]
["bitfinex","SOLUSD",1751307512132,14.7155307,156.3,156.25,13.89999611]
["bitfinex","SOLUSD",1751307512662,6.39812492,156.3,156.25,13.89999611]
["bitfinex","SOLUSD",1751307513041,8.31740578,156.31,156.25,13.89999611]
["bitfinex","SOLUSD",1751307513251,28.06,156.34,156.25,13.89999611]
["bitfinex","SOLUSD",1751307513252,0.7,156.34,156.29,8.31740578]
["bitfinex","SOLUSD",1751307513457,0.7,156.34,156.3,8.31740578]
["bitfinex","SOLUSD",1751307513665,9.01740578,156.34,156.29,8.31740578]
["bitfinex","SOLUSD",1751307513841,15.41377839,156.34,156.29,8.31740578]
["bitfinex","SOLUSD",1751307514446,15.41377839,156.34,156.29,14.71569541]
["bitfinex","SOLUSD",1751307515457,15.41377839,156.34,156.29,8.31740578]
["bitfinex","SOLUSD",1751307515851,8.31740578,156.31,156.25,13.40312043]
["bitfinex","SOLUSD",1751307516044,8.31740578,156.3,156.25,15.81740578]
["bitfinex","SOLUSD",1751307516448,8.31740578,156.3,156.25,22.21737844]
["bitfinex","SOLUSD",1751307516644,23.08716191,156.34,156.26,8.31740578]
["bitfinex","SOLUSD",1751307516645,8.31740578,156.31,156.26,8.31740578]
["bitfinex","SOLUSD",1751307516839,8.31740578,156.32,156.27,8.31740578]
["bitfinex","SOLUSD",1751307517044,8.31740578,156.32,156.25,13.89997266]
["bitfinex","SOLUSD",1751307517045,23.08716191,156.34,156.25,13.89997266]
["bitfinex","SOLUSD",1751307517245,8.31740578,156.31,156.26,8.31740578]
["bitfinex","SOLUSD",1751307517446,8.31740578,156.32,156.27,8.31740578]
["bitfinex","SOLUSD",1751307517852,14.71480787,156.32,156.27,8.31740578]
["bitfinex","SOLUSD",1751307518270,8.31740578,156.31,156.26,8.31740578]
["bitfinex","SOLUSD",1751307518648,8.31740578,156.3,156.25,15.81740578]
["bitfinex","SOLUSD",1751307519142,8.31740578,156.31,156.26,8.31740578]
["bitfinex","SOLUSD",1751307519346,6.39740209,156.32,156.28,8.31740578]
["bitfinex","SOLUSD",1751307519865,6.39795265,156.3,156.25,7.5]
["bitfinex","SOLUSD",1751307520172,8.31740578,156.29,156.25,15.81740578]
["bitfinex","SOLUSD",1751307520366,6.39795265,156.3,156.25,22.21738772]
["bitfinex","SOLUSD",1751307520557,14.71535843,156.3,156.25,15.81740578]
["bitfinex","SOLUSD",1751307520950,6.39795265,156.3,156.26,8.31740578]
["bitfinex","SOLUSD",1751307521158,14.71535843,156.3,156.26,8.31740578]
["bitfinex","SOLUSD",1751307521346,6.39795265,156.3,156.26,8.31740578]
["bitfinex","SOLUSD",1751307521748,8.31740578,156.33,156.28,8.31740578]
["bitfinex","SOLUSD",1751307522268,14.71413065,156.33,156.28,8.31740578]
["bitfinex","SOLUSD",1751307523044,8.31740578,156.32,156.27,8.31740578]
["bitfinex","SOLUSD",1751307523249,6.39672487,156.33,156.28,8.31740578]
["bitfinex","SOLUSD",1751307523451,14.71413065,156.33,156.28,8.31740578]
["bitfinex","SOLUSD",1751307523859,8.31740578,156.31,156.25,7.5]
["bitfinex","SOLUSD",1751307524066,8.31740578,156.31,156.26,8.31740578]
["bitfinex","SOLUSD",1751307525574,22.38853706,156.33,156.26,8.31740578]
["bitfinex","SOLUSD",1751307525749,8.31740578,156.31,156.26,8.31740578]
["bitfinex","SOLUSD",1751307527772,6.39795265,156.3,156.26,8.31740578]
["bitfinex","SOLUSD",1751307528462,6.39795265,156.3,156.25,7.6]
["bitfinex","SOLUSD",1751307528655,6.39795265,156.3,156.26,8.31740578]
["bitfinex","SOLUSD",1751307528893,6.39795265,156.3,156.25,7.6]
["bitfinex","SOLUSD",1751307529068,6.39795265,156.3,156.26,8.31740578]
["bitfinex","SOLUSD",1751307530168,6.39795265,156.3,156.25,7.6]
["bitfinex","SOLUSD",1751307530376,14.71535843,156.3,156.25,15.91740578]
["bitfinex","SOLUSD",1751307531251,14.71535843,156.3,156.25,7.6]
["bitfinex","SOLUSD",1751307531477,14.71535843,156.3,156.25,15.91740578]
["bitfinex","SOLUSD",1751307532057,6.39795265,156.3,156.25,7.6]
["bitfinex","SOLUSD",1751307532269,6.39795265,156.3,156.26,8.31740578]
["bitfinex","SOLUSD",1751307535372,6.39795265,156.3,156.25,15.91740578]
["bitfinex","SOLUSD",1751307535373,14.71535843,156.3,156.25,15.91740578]
["bitfinex","SOLUSD",1751307535554,6.39795265,156.3,156.26,8.31740578]
["bitfinex","SOLUSD",1751307536390,22.38856604,156.33,156.27,8.31740578]
["bitfinex","SOLUSD",1751307536555,8.31740578,156.32,156.27,8.31740578]
["bitfinex","SOLUSD",1751307537082,49.58856604,156.33,156.25,13.99984083]
["bitfinex","SOLUSD",1751307537083,6.39672487,156.33,156.25,7.6]
["bitfinex","SOLUSD",1751307537260,6.39672487,156.33,156.29,8.31740578]
["bitfinex","SOLUSD",1751307537467,14.71413065,156.33,156.28,8.31740578]
["bitfinex","SOLUSD",1751307537866,12.02852066,156.33,156.28,5.63179579]
["bitfinex","SOLUSD",1751307538674,6.39672487,156.33,156.28,5.63179579]
["bitfinex","SOLUSD",1751307539976,5.63179579,156.32,156.27,5.63179579]
["bitfinex","SOLUSD",1751307540683,6.39754334,156.31,156.28,5.63179579]
["bitfinex","SOLUSD",1751307541179,6.39754334,156.31,156.27,5.63179579]
["bitfinex","SOLUSD",1751307541667,6.39754334,156.31,156.25,13.99988125]
["bitfinex","SOLUSD",1751307541668,6.39754334,156.31,156.28,5.63179579]
["bitfinex","SOLUSD",1751307542069,0.2,156.32,156.3,5.63179579]
["bitfinex","SOLUSD",1751307542272,0.2,156.32,156.31,5.63179579]
["bitfinex","SOLUSD",1751307542489,0.2,156.32,156.27,5.90312043]
["bitfinex","SOLUSD",1751307542490,0.2,156.32,156.3,5.63179579]
["bitfinex","SOLUSD",1751307543091,0.2,156.32,156.3,12.02973936]
["bitfinex","SOLUSD",1751307543482,0.2,156.32,156.31,5.63179579]
["bitfinex","SOLUSD",1751307544084,0.2,156.34,156.31,6.0582805]
["bitfinex","SOLUSD",1751307544393,0.2,156.34,156.33,5.63179579]
["bitfinex","SOLUSD",1751307544683,0.2,156.34,156.33,13.01179579]
["bitfinex","SOLUSD",1751307545072,0.2,156.34,156.33,19.40852066]
["bitfinex","SOLUSD",1751307545864,0.2,156.34,156.33,22.11217945]
["bitfinex","SOLUSD",1751307548488,0.2,156.35,156.34,0.42648471]
["bitfinex","SOLUSD",1751307548675,0.2,156.39,156.38,8.33545458]
["bitfinex","SOLUSD",1751307549962,0.2,156.39,156.38,14.7301342]
["bitfinex","SOLUSD",1751307550168,0.2,156.39,156.38,8.33545458]
["bitfinex","SOLUSD",1751307552289,0.2,156.39,156.38,14.7301342]
["bitfinex","SOLUSD",1751307552875,0.2,156.39,156.37,7.38]
["bitfinex","SOLUSD",1751307553078,0.2,156.39,156.37,15.71545458]
["bitfinex","SOLUSD",1751307553399,0.2,156.39,156.38,8.33545458]
["bitfinex","SOLUSD",1751307557082,0.2,156.39,156.38,14.7301342]
["bitfinex","SOLUSD",1751307557484,0.2,156.39,156.38,8.33545458]
["bitfinex","SOLUSD",1751307557799,0.2,156.39,156.37,13.77493191]
["bitfinex","SOLUSD",1751307557800,0.2,156.39,156.37,7.38]
["bitfinex","SOLUSD",1751307557977,0.2,156.39,156.38,8.33545458]
["bitfinex","SOLUSD",1751307563296,0.2,156.39,156.38,14.7301342]
["bitfinex","SOLUSD",1751307564482,0.2,156.39,156.38,8.33545458]
["bitfinex","SOLUSD",1751307564892,0.2,156.39,156.38,14.7301342]
["bitfinex","SOLUSD",1751307565096,0.2,156.39,156.38,8.33545458]
["bitfinex","SOLUSD",1751307565896,0.2,156.39,156.38,5.62253534]
["bitfinex","SOLUSD",1751307566383,0.2,156.39,156.38,12.01721496]
["bitfinex","SOLUSD",1751307566787,0.2,156.39,156.38,18.62611496]
["bitfinex","SOLUSD",1751307567188,0.2,156.41,156.4,26.0]
["bitfinex","SOLUSD",1751307567394,0.2,156.41,156.4,32.04902005]
["bitfinex","SOLUSD",1751307567775,0.2,156.41,156.4,31.62253534]
["bitfinex","SOLUSD",1751307568406,0.2,156.46,156.41,0.42648471]
["bitfinex","SOLUSD",1751307568576,0.2,156.53,156.46,0.28432314]
["bitfinex","SOLUSD",1751307568910,0.2,156.53,156.52,5.62253534]
["bitfinex","SOLUSD",1751307569276,0.2,156.53,156.51,5.62253534]
["bitfinex","SOLUSD",1751307569574,0.2,156.53,156.5,5.62253534]
["bitfinex","SOLUSD",1751307570508,0.2,156.53,156.52,5.62253534]
["bitfinex","SOLUSD",1751307571084,6.58855171,156.53,156.5,5.62253534]
["bitfinex","SOLUSD",1751307571292,12.21108705,156.53,156.48,5.62253534]
["bitfinex","SOLUSD",1751307571493,6.58855171,156.53,156.49,5.62253534]
["bitfinex","SOLUSD",1751307573316,5.62253534,156.52,156.47,5.62253534]
["bitfinex","SOLUSD",1751307573967,5.62253534,156.51,156.47,5.62253534]
["bitfinex","SOLUSD",1751307574093,5.62253534,156.51,156.46,7.28]
["bitfinex","SOLUSD",1751307574420,6.38977635,156.5,156.46,12.90253534]
["bitfinex","SOLUSD",1751307574607,6.38977635,156.5,156.47,5.62253534]
["bitfinex","SOLUSD",1751307574989,6.38977635,156.5,156.46,7.28]
["bitfinex","SOLUSD",1751307575190,6.38977635,156.5,156.46,12.90253534]
["bitfinex","SOLUSD",1751307576208,5.38977635,156.5,156.46,12.90253534]
["bitfinex","SOLUSD",1751307576411,5.38977635,156.5,156.47,5.62253534]
["bitfinex","SOLUSD",1751307577208,5.38977635,156.5,156.46,7.28]
["bitfinex","SOLUSD",1751307577209,6.3893533,156.52,156.49,5.62253534]
["bitfinex","SOLUSD",1751307577886,6.58870008,156.53,156.49,5.62253534]
["bitfinex","SOLUSD",1751307578086,6.58870008,156.53,156.5,5.62253534]
["bitfinex","SOLUSD",1751307580003,6.58870008,156.53,156.49,5.62253534]
["bitfinex","SOLUSD",1751307580512,12.21123542,156.53,156.48,5.62253534]
["bitfinex","SOLUSD",1751307581217,6.58870008,156.53,156.48,5.62253534]
["bitfinex","SOLUSD",1751307581415,12.21123542,156.53,156.48,5.62253534]
["bitfinex","SOLUSD",1751307582009,6.58870008,156.53,156.48,5.62253534]
["bitfinex","SOLUSD",1751307582214,12.21123542,156.53,156.48,5.62253534]
["bitfinex","SOLUSD",1751307582920,28.1826147,156.53,156.48,5.62253534]
["bitfinex","SOLUSD",1751307583518,22.56007936,156.53,156.46,7.28]
["bitfinex","SOLUSD",1751307583818,28.1826147,156.53,156.48,5.62253534]
["bitfinex","SOLUSD",1751307583992,22.56007936,156.53,156.48,5.62253534]
["bitfinex","SOLUSD",1751307584195,22.56007936,156.53,156.46,12.90253534]
["bitfinex","SOLUSD",1751307584196,5.62253534,156.51,156.46,12.90253534]
["bitfinex","SOLUSD",1751307586299,6.38977635,156.5,156.46,12.90253534]
["bitfinex","SOLUSD",1751307587315,6.38977635,156.5,156.46,7.28]
["bitfinex","SOLUSD",1751307588024,6.38977635,156.5,156.48,5.62253534]
["bitfinex","SOLUSD",1751307588230,6.38977635,156.5,156.46,7.28]
["bitfinex","SOLUSD",1751307588231,6.38977635,156.5,156.47,5.62253534]
["bitfinex","SOLUSD",1751307588531,6.38936809,156.51,156.47,5.62253534]
["bitfinex","SOLUSD",1751307589217,6.38936809,156.51,156.46,7.28]
["bitfinex","SOLUSD",1751307589413,6.38936809,156.51,156.47,5.62253534]
["bitfinex","SOLUSD",1751307590425,6.58936809,156.51,156.47,5.62253534]
["bitfinex","SOLUSD",1751307591707,5.62253534,156.5,156.46,7.38]
["bitfinex","SOLUSD",1751307592030,5.62253534,156.49,156.46,7.38]
["bitfinex","SOLUSD",1751307592530,5.62253534,156.5,156.46,7.38]
["bitfinex","SOLUSD",1751307593104,28.18532365,156.51,156.46,13.00253534]
["bitfinex","SOLUSD",1751307593918,28.18532365,156.51,156.47,5.62253534]
["bitfinex","SOLUSD",1751307593919,6.58936809,156.51,156.47,5.62253534]
["bitfinex","SOLUSD",1751307596212,6.58936809,156.51,156.48,5.62253534]
["bitfinex","SOLUSD",1751307596944,0.2,156.51,156.48,5.62253534]
["bitfinex","SOLUSD",1751307599124,0.2,156.51,156.48,12.01307444]
["bitfinex","SOLUSD",1751307600446,6.58949239,156.51,156.46,13.77126542]
["bitfinex","SOLUSD",1751307600742,0.2,156.51,156.47,5.62253534]
["bitfinex","SOLUSD",1751307600940,0.2,156.51,156.48,5.62253534]
["bitfinex","SOLUSD",1751307601447,0.2,156.51,156.46,13.77126542]
["bitfinex","SOLUSD",1751307601448,0.2,156.51,156.47,5.62253534]
["bitfinex","SOLUSD",1751307602437,0.2,156.51,156.48,5.62253534]
["bitfinex","SOLUSD",1751307604735,0.2,156.51,156.48,12.01294769]
["bitfinex","SOLUSD",1751307605220,0.2,156.51,156.5,5.62253534]
["bitfinex","SOLUSD",1751307605631,0.2,156.51,156.5,6.26151297]
["bitfinex","SOLUSD",1751307605835,0.2,156.51,156.5,12.1646334]
["bitfinex","SOLUSD",1751307606343,0.2,156.51,156.5,6.26151297]
["bitfinex","SOLUSD",1751307606653,0.2,156.51,156.5,12.65128932]
["bitfinex","SOLUSD",1751307607244,0.2,156.51,156.5,12.01231169]
["bitfinex","SOLUSD",1751307610159,0.2,156.51,156.5,36.84940412]
["bitfinex","SOLUSD",1751307610336,0.2,156.51,156.5,43.25307866]
["bitfinex","SOLUSD",1751307610755,0.2,156.53,156.52,51.32293187]
["bitfinex","SOLUSD",1751307610959,0.2,156.53,156.52,56.94546721]
["bitfinex","SOLUSD",1751307612872,0.2,156.53,156.52,38.01149521]
["bitfinex","SOLUSD",1751307615580,0.2,156.53,156.52,56.94546721]
["bitfinex","SOLUSD",1751307617065,0.2,156.53,156.52,57.72652476]
["bitfinex","SOLUSD",1751307620353,0.2,156.53,156.52,32.38895987]
["bitfinex","SOLUSD",1751307620661,0.2,156.53,156.52,38.01149521]
["bitfinex","SOLUSD",1751307621580,0.2,156.53,156.52,31.62253534]
["bitfinex","SOLUSD",1751307622088,0.2,156.53,156.52,5.62253534]
["bitfinex","SOLUSD",1751307622948,0.2,156.53,156.52,12.01149521]
["bitfinex","SOLUSD",1751307623152,0.2,156.53,156.52,5.62253534]
["bitfinex","SOLUSD",1751307623677,0.2,156.53,156.49,5.62253534]
["bitfinex","SOLUSD",1751307624173,0.2,156.53,156.5,5.62253534]
["bitfinex","SOLUSD",1751307624384,0.2,156.53,156.51,5.62253534]
["bitfinex","SOLUSD",1751307626477,0.2,156.53,156.51,12.01180206]
["bitfinex","SOLUSD",1751307626708,0.2,156.53,156.52,5.62253534]
["bitfinex","SOLUSD",1751307627299,0.2,156.53,156.52,12.01149521]
["bitfinex","SOLUSD",1751307629684,0.2,156.53,156.52,30.94546721]
["bitfinex","SOLUSD",1751307630623,0.2,156.53,156.52,57.72652476]
["bitfinex","SOLUSD",1751307630809,0.2,156.58,156.52,47.69892445]
["bitfinex","SOLUSD",1751307631010,0.2,156.58,156.57,5.62253534]
["bitfinex","SOLUSD",1751307631223,0.2,156.58,156.57,12.78253534]
["bitfinex","SOLUSD",1751307632922,0.2,156.58,156.57,19.16945492]
["bitfinex","SOLUSD",1751307634929,0.2,156.58,156.57,38.10342692]
["bitfinex","SOLUSD",1751307635710,0.2,156.6,156.59,44.79181043]
["bitfinex","SOLUSD",1751307635917,0.2,156.6,156.59,56.03688111]
["bitfinex","SOLUSD",1751307636628,0.2,156.6,156.59,62.42298494]
["bitfinex","SOLUSD",1751307637901,0.2,156.6,156.59,56.94261117]
["bitfinex","SOLUSD",1751307639431,0.2,156.6,156.59,32.38610383]
["bitfinex","SOLUSD",1751307639729,0.2,156.6,156.59,5.62253534]
["bitfinex","SOLUSD",1751307639916,0.2,156.6,156.59,56.95981463]
["bitfinex","SOLUSD",1751307641327,0.2,156.6,156.59,57.72338312]
["bitfinex","SOLUSD",1751307642512,0.2,156.6,156.59,63.34591846]
["bitfinex","SOLUSD",1751307643135,0.2,156.6,156.59,57.72338312]
["bitfinex","SOLUSD",1751307643429,0.2,156.6,156.59,56.94261117]
["bitfinex","SOLUSD",1751307643613,0.2,156.6,156.59,38.00863917]
["bitfinex","SOLUSD",1751307646914,0.2,156.6,156.59,63.34591846]
["bitfinex","SOLUSD",1751307647109,0.2,156.6,156.59,90.12591846]
["bitfinex","SOLUSD",1751307648331,0.2,156.6,156.59,64.12591846]
["bitfinex","SOLUSD",1751307648531,0.2,156.62,156.61,18.933972]
["bitfinex","SOLUSD",1751307648734,0.2,156.62,156.61,32.38528829]
["bitfinex","SOLUSD",1751307649065,0.2,156.62,156.61,38.00782363]
["bitfinex","SOLUSD",1751307652337,0.2,156.62,156.61,56.94179563]
["bitfinex","SOLUSD",1751307653425,0.2,156.62,156.61,36.86633163]
["bitfinex","SOLUSD",1751307653827,0.2,156.62,156.61,31.24379629]
["bitfinex","SOLUSD",1751307654030,0.2,156.62,156.61,36.86633163]
["bitfinex","SOLUSD",1751307654243,0.2,156.65,156.64,44.64964886]
["bitfinex","SOLUSD",1751307654419,0.2,156.65,156.64,50.55650734]
["bitfinex","SOLUSD",1751307654619,0.2,156.65,156.64,57.14690734]
["bitfinex","SOLUSD",1751307654819,0.2,156.65,156.64,57.28906891]
["bitfinex","SOLUSD",1751307655032,0.2,156.65,156.64,63.67313428]
["bitfinex","SOLUSD",1751307655448,0.2,156.65,156.64,63.53097271]
["bitfinex","SOLUSD",1751307656339,0.2,156.65,156.64,66.80170791]
["bitfinex","SOLUSD",1751307656730,0.2,156.67,156.66,0.28432314]
["bitfinex","SOLUSD",1751307656930,0.2,156.67,156.66,57.71650734]
["bitfinex","SOLUSD",1751307657130,0.2,156.67,156.66,64.09975769]
["bitfinex","SOLUSD",1751307658539,0.2,156.67,156.66,64.24191926]
["bitfinex","SOLUSD",1751307658747,0.2,156.67,156.66,43.8644546]
["bitfinex","SOLUSD",1751307658945,0.2,156.69,156.68,56.32120425]
["bitfinex","SOLUSD",1751307659253,1.715,156.78,156.72,26.0]
["bitfinex","SOLUSD",1751307659454,1.715,156.78,156.76,5.62253534]
["bitfinex","SOLUSD",1751307659855,1.715,156.78,156.75,7.16]
["bitfinex","SOLUSD",1751307659856,0.2,156.78,156.77,5.62253534]
["bitfinex","SOLUSD",1751307660043,0.2,156.78,156.77,44.933972]
["bitfinex","SOLUSD",1751307660240,0.2,156.78,156.77,50.55650734]
["bitfinex","SOLUSD",1751307660646,0.2,156.78,156.77,56.17904268]
["bitfinex","SOLUSD",1751307660823,0.2,156.78,156.77,83.10120425]
["bitfinex","SOLUSD",1751307661249,0.2,156.78,156.77,89.47997569]
["bitfinex","SOLUSD",1751307661550,0.2,156.78,156.77,83.85744035]
["bitfinex","SOLUSD",1751307661850,0.2,156.79,156.78,19.07613357]
["bitfinex","SOLUSD",1751307662026,0.1,156.85,156.84,5.62253534]
["bitfinex","SOLUSD",1751307662223,0.1,156.85,156.84,12.78253534]
["bitfinex","SOLUSD",1751307663137,0.1,156.85,156.84,13.5359245]
["bitfinex","SOLUSD",1751307663450,0.1,156.85,156.84,12.78253534]
["bitfinex","SOLUSD",1751307664039,0.1,156.85,156.84,19.15845984]
["bitfinex","SOLUSD",1751307664239,0.1,156.85,156.84,38.09243184]
["bitfinex","SOLUSD",1751307664439,0.1,156.85,156.84,32.4698965]
["bitfinex","SOLUSD",1751307664750,0.1,156.85,156.84,38.09243184]
["bitfinex","SOLUSD",1751307664947,0.1,156.85,156.84,64.23459341]
["bitfinex","SOLUSD",1751307665728,15.92725842,156.97,156.84,64.23459341]
["bitfinex","SOLUSD",1751307665729,7.933,156.95,156.88,18.933972]
["bitfinex","SOLUSD",1751307665946,1.6071,156.95,156.93,5.62253534]
["bitfinex","SOLUSD",1751307666336,6.064,156.99,156.92,33.14]
["bitfinex","SOLUSD",1751307666539,5.62253534,157.0,156.95,5.62253534]
["bitfinex","SOLUSD",1751307666868,1.6071,157.01,156.92,33.14]
["bitfinex","SOLUSD",1751307666869,5.62253534,156.99,156.94,5.62253534]
["bitfinex","SOLUSD",1751307667150,7.97620998,157.01,156.94,6.37186185]
["bitfinex","SOLUSD",1751307667334,1.6071,157.01,156.96,5.62253534]
["bitfinex","SOLUSD",1751307667530,1.6071,157.01,156.94,6.37186185]
["bitfinex","SOLUSD",1751307667745,7.22963534,157.01,156.96,5.62253534]
["bitfinex","SOLUSD",1751307667946,6.22963534,157.01,156.96,5.62253534]
["bitfinex","SOLUSD",1751307668139,6.22963534,157.01,156.94,6.37186185]
["bitfinex","SOLUSD",1751307668140,0.6071,157.01,156.94,6.37186185]
["bitfinex","SOLUSD",1751307668339,6.36739891,157.05,157.0,5.62253534]
["bitfinex","SOLUSD",1751307668543,11.98993425,157.05,157.01,5.62253534]
["bitfinex","SOLUSD",1751307668755,11.98993425,157.05,157.0,12.76253534]
["bitfinex","SOLUSD",1751307668950,5.62253534,157.05,157.01,5.62253534]
["bitfinex","SOLUSD",1751307669138,11.98958742,157.06,157.01,5.62253534]
["bitfinex","SOLUSD",1751307669464,5.62253534,157.05,157.0,12.76253534]
["bitfinex","SOLUSD",1751307670129,22.28453584,157.06,157.0,7.14]
["bitfinex","SOLUSD",1751307670349,5.62253534,157.01,157.0,7.14]
["bitfinex","SOLUSD",1751307670551,5.62253534,157.01,156.91,15.93235034]
["bitfinex","SOLUSD",1751307670552,5.62253534,157.01,156.94,7.14]
["bitfinex","SOLUSD",1751307670870,5.62253534,156.95,156.9,12.76253534]
["bitfinex","SOLUSD",1751307671036,6.064,156.98,156.9,7.14]
["bitfinex","SOLUSD",1751307671037,27.6071,156.97,156.9,7.14]
["bitfinex","SOLUSD",1751307671236,6.37104994,156.96,156.92,5.62253534]
["bitfinex","SOLUSD",1751307671458,11.99358528,156.96,156.91,5.62253534]
["bitfinex","SOLUSD",1751307671757,5.62253534,156.94,156.9,7.14]
["bitfinex","SOLUSD",1751307672431,5.62253534,156.98,156.93,5.62253534]
["bitfinex","SOLUSD",1751307672631,5.62253534,156.95,156.9,38.76253534]
["bitfinex","SOLUSD",1751307673259,5.62253534,156.96,156.91,5.62253534]
["bitfinex","SOLUSD",1751307673753,8.27557455,156.96,156.91,8.27557455]
["bitfinex","SOLUSD",1751307673956,8.27557455,156.96,156.9,33.14]
["bitfinex","SOLUSD",1751307673957,14.74666233,156.96,156.9,33.14]
["bitfinex","SOLUSD",1751307674136,14.74666233,156.96,156.9,39.51326872]
["bitfinex","SOLUSD",1751307674137,8.37557455,156.96,156.9,39.51326872]
["bitfinex","SOLUSD",1751307674333,8.37557455,156.96,156.91,8.27557455]
["bitfinex","SOLUSD",1751307674746,0.1,156.96,156.92,8.27557455]
["bitfinex","SOLUSD",1751307675050,0.1,156.96,156.9,39.51326872]
["bitfinex","SOLUSD",1751307675051,0.1,156.96,156.94,8.27557455]
["bitfinex","SOLUSD",1751307676040,0.1,156.96,156.93,14.64781388]
["bitfinex","SOLUSD",1751307676542,0.1,156.96,156.95,8.27557455]
["bitfinex","SOLUSD",1751307677143,0.1,156.96,156.93,32.37223933]
["bitfinex","SOLUSD",1751307677349,0.1,156.96,156.95,8.27557455]
["bitfinex","SOLUSD",1751307677561,0.1,156.96,156.95,14.64703042]
["bitfinex","SOLUSD",1751307678546,0.1,156.96,156.93,25.30623989]
["bitfinex","SOLUSD",1751307678748,0.1,156.96,156.95,8.27557455]
["bitfinex","SOLUSD",1751307679266,0.1,156.96,156.95,27.20954655]
["bitfinex","SOLUSD",1751307679744,0.1,156.96,156.95,27.35170812]
["bitfinex","SOLUSD",1751307680340,0.1,156.96,156.95,18.933972]
["bitfinex","SOLUSD",1751307680555,0.1,156.96,156.95,27.20954655]
["bitfinex","SOLUSD",1751307680753,0.1,156.96,156.95,33.58100242]
["bitfinex","SOLUSD",1751307681560,0.1,156.96,156.95,59.58100242]
["bitfinex","SOLUSD",1751307681768,0.1,156.96,156.95,26.0]
["bitfinex","SOLUSD",1751307681970,0.1,156.96,156.95,34.27557455]
["bitfinex","SOLUSD",1751307682666,0.1,156.96,156.95,26.0]
["bitfinex","SOLUSD",1751307683771,0.1,156.96,156.94,26.0]
["bitfinex","SOLUSD",1751307683970,0.1,156.96,156.9,13.86286157]
["bitfinex","SOLUSD",1751307683971,8.27557455,156.95,156.9,7.14]
["bitfinex","SOLUSD",1751307684269,14.7466929,156.96,156.9,15.41557455]
["bitfinex","SOLUSD",1751307684767,6.47111835,156.96,156.9,15.41557455]
["bitfinex","SOLUSD",1751307685080,6.47111835,156.96,156.9,7.14]
["bitfinex","SOLUSD",1751307685274,8.27557455,156.93,156.9,7.14]
["bitfinex","SOLUSD",1751307686686,0.14216157,156.95,156.87,0.2]
["bitfinex","SOLUSD",1751307686990,8.27557455,156.92,156.87,14.85016656]
["bitfinex","SOLUSD",1751307687183,8.27557455,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307687872,8.27557455,156.9,156.87,0.2]
["bitfinex","SOLUSD",1751307688765,14.64976963,156.89,156.87,0.2]
["bitfinex","SOLUSD",1751307689086,14.6491675,156.9,156.87,0.2]
["bitfinex","SOLUSD",1751307689561,8.27557455,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307689970,8.27557455,156.9,156.87,0.2]
["bitfinex","SOLUSD",1751307690169,16.25837417,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307690477,31.19967431,156.93,156.9,0.2]
["bitfinex","SOLUSD",1751307690869,18.20843149,156.93,156.9,0.2]
["bitfinex","SOLUSD",1751307691067,24.58070219,156.93,156.9,0.2]
["bitfinex","SOLUSD",1751307691268,8.27557455,156.92,156.9,0.2]
["bitfinex","SOLUSD",1751307691474,8.27557455,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307692867,14.64865465,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307694103,33.72478822,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307695076,33.72478822,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307695077,21.12591622,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307695269,8.27557455,156.9,156.87,0.2]
["bitfinex","SOLUSD",1751307695461,8.27557455,156.89,156.87,0.2]
["bitfinex","SOLUSD",1751307696666,14.64962124,156.89,156.87,0.2]
["bitfinex","SOLUSD",1751307697195,8.27557455,156.89,156.87,0.2]
["bitfinex","SOLUSD",1751307697407,8.27557455,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307697574,6.37295405,156.92,156.87,0.2]
["bitfinex","SOLUSD",1751307697886,8.27557455,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307698083,8.27557455,156.91,156.87,6.57462167]
["bitfinex","SOLUSD",1751307698486,14.6485286,156.92,156.87,6.57462167]
["bitfinex","SOLUSD",1751307700186,6.37295405,156.92,156.87,0.2]
["bitfinex","SOLUSD",1751307700393,8.27557455,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307700580,8.27557455,156.91,156.87,6.57468528]
["bitfinex","SOLUSD",1751307700787,8.27557455,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307700990,14.6485286,156.92,156.87,0.2]
["bitfinex","SOLUSD",1751307701382,8.27557455,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307701697,14.6485286,156.92,156.87,6.57464233]
["bitfinex","SOLUSD",1751307701894,18.20843149,156.93,156.87,14.85021688]
["bitfinex","SOLUSD",1751307702191,9.93285694,156.93,156.91,8.27557455]
["bitfinex","SOLUSD",1751307702394,9.93285694,156.93,156.92,8.27557455]
["bitfinex","SOLUSD",1751307703873,9.93285694,156.93,156.92,14.64824852]
["bitfinex","SOLUSD",1751307709683,9.93285694,156.93,156.92,22.47904852]
["bitfinex","SOLUSD",1751307710203,0.1,156.96,156.92,14.20347397]
["bitfinex","SOLUSD",1751307710373,0.1,156.96,156.92,12.66377397]
["bitfinex","SOLUSD",1751307710801,0.1,156.96,156.92,20.93934852]
["bitfinex","SOLUSD",1751307711188,0.1,156.96,156.93,8.27557455]
["bitfinex","SOLUSD",1751307712400,0.1,156.96,156.92,12.66377397]
["bitfinex","SOLUSD",1751307712703,0.1,156.96,156.93,8.27557455]
["bitfinex","SOLUSD",1751307713510,0.1,156.96,156.93,14.64747797]
["bitfinex","SOLUSD",1751307716013,0.1,156.96,156.93,11.95617955]
["bitfinex","SOLUSD",1751307716306,0.1,156.96,156.93,5.58427613]
["bitfinex","SOLUSD",1751307716811,0.1,156.96,156.93,11.95640282]
["bitfinex","SOLUSD",1751307717991,0.1,156.96,156.93,6.37212669]
["bitfinex","SOLUSD",1751307718197,0.1,156.96,156.93,11.95640282]
["bitfinex","SOLUSD",1751307718624,0.1,156.96,156.93,6.37212669]
["bitfinex","SOLUSD",1751307718782,0.1,156.96,156.93,26.0]
["bitfinex","SOLUSD",1751307719296,5.58427613,156.95,156.9,6.57331315]
["bitfinex","SOLUSD",1751307719612,6.47110246,156.96,156.9,0.2]
["bitfinex","SOLUSD",1751307719613,6.37302934,156.92,156.9,0.2]
["bitfinex","SOLUSD",1751307719788,5.58427613,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307721828,14.65547326,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307722507,9.98284542,156.93,156.9,0.2]
["bitfinex","SOLUSD",1751307722717,18.26523858,156.93,156.9,0.2]
["bitfinex","SOLUSD",1751307723737,18.26523858,156.93,156.9,6.57338483]
["bitfinex","SOLUSD",1751307723738,9.98284542,156.93,156.9,6.57338483]
["bitfinex","SOLUSD",1751307724431,9.98284542,156.93,156.9,14.85577799]
["bitfinex","SOLUSD",1751307725224,10.08284542,156.93,156.9,14.85577799]
["bitfinex","SOLUSD",1751307725723,10.08284542,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1751307725928,10.08284542,156.93,156.92,14.65506713]
["bitfinex","SOLUSD",1751307727505,0.1,156.93,156.92,14.65506713]
["bitfinex","SOLUSD",1751307729201,0.1,156.93,156.91,6.37296698]
["bitfinex","SOLUSD",1751307729508,0.1,156.93,156.91,14.65536014]
["bitfinex","SOLUSD",1751307729712,0.1,156.93,156.92,8.28239316]
["bitfinex","SOLUSD",1751307730007,0.1,156.93,156.92,14.65506713]
["bitfinex","SOLUSD",1751307733538,0.1,156.93,156.92,21.81506713]
["bitfinex","SOLUSD",1751307735155,0.1,156.93,156.9,22.13505149]
["bitfinex","SOLUSD",1751307735156,1.6661,156.92,156.9,0.2]
["bitfinex","SOLUSD",1751307735340,8.28239316,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307735509,8.70887787,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307735844,61.64091989,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307736018,53.35852673,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307736219,1.6661,156.92,156.9,0.2]
["bitfinex","SOLUSD",1751307736437,34.28239316,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307737230,40.65547326,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307737946,59.73160683,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307738231,14.65547326,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307738933,6.37278098,156.92,156.9,0.2]
["bitfinex","SOLUSD",1751307739141,8.28239316,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307739442,0.1,156.93,156.9,0.2]
["bitfinex","SOLUSD",1751307739740,8.28239316,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307740110,8.28239316,156.92,156.9,0.2]
["bitfinex","SOLUSD",1751307740541,8.28239316,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307741320,14.65547326,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307741540,41.47547326,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307742217,60.65160683,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307742425,68.93399999,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307742938,60.65160683,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307744043,26.92,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307744342,8.38239316,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307746744,14.75547326,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307746924,0.1,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307747125,8.38239316,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307747629,9.46567069,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307752340,15.05447228,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307752547,9.46567069,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307753658,15.05447228,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307753832,21.42755238,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307754760,9.46567069,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307755949,9.46567069,156.91,156.9,6.57348629]
["bitfinex","SOLUSD",1751307758351,9.46567069,156.91,156.9,13.75348629]
["bitfinex","SOLUSD",1751307760059,0.1,156.91,156.9,19.62661102]
["bitfinex","SOLUSD",1751307764334,0.1,156.91,156.9,40.65747007]
["bitfinex","SOLUSD",1751307764537,0.1,156.91,156.9,46.5605905]
["bitfinex","SOLUSD",1751307765953,0.1,156.93,156.92,44.933972]
["bitfinex","SOLUSD",1751307766139,0.1,156.93,156.92,57.09672192]
["bitfinex","SOLUSD",1751307767765,0.1,156.93,156.92,56.45945453]
["bitfinex","SOLUSD",1751307767966,0.1,156.93,156.92,62.8321285]
["bitfinex","SOLUSD",1751307768259,0.1,156.93,156.92,56.89544756]
["bitfinex","SOLUSD",1751307768660,0.1,156.93,156.92,51.30664597]
["bitfinex","SOLUSD",1751307768852,0.1,156.93,156.92,37.96147556]
["bitfinex","SOLUSD",1751307769553,0.1,156.93,156.92,32.37267397]
["bitfinex","SOLUSD",1751307769861,0.1,156.93,156.92,37.96147556]
["bitfinex","SOLUSD",1751307771562,0.1,156.93,156.92,32.37267397]
["bitfinex","SOLUSD",1751307771863,0.1,156.93,156.92,26.0]
["bitfinex","SOLUSD",1751307772068,0.1,156.93,156.91,6.37297084]
["bitfinex","SOLUSD",1751307772069,5.68880159,156.93,156.9,7.38]
["bitfinex","SOLUSD",1751307772755,12.0611356,156.93,156.9,7.38]
["bitfinex","SOLUSD",1751307773064,5.58880159,156.92,156.9,7.38]
["bitfinex","SOLUSD",1751307774068,5.68880159,156.93,156.9,13.75347935]
["bitfinex","SOLUSD",1751307775466,0.1,156.93,156.92,31.58880159]
["bitfinex","SOLUSD",1751307776846,0.1,156.93,156.92,37.96147556]
["bitfinex","SOLUSD",1751307777769,0.1,156.93,156.92,26.0]
["bitfinex","SOLUSD",1751307777961,0.1,156.93,156.92,32.37267397]
["bitfinex","SOLUSD",1751307778267,0.1,156.93,156.92,37.96147556]
["bitfinex","SOLUSD",1751307778851,0.1,156.93,156.92,38.2457987]
["bitfinex","SOLUSD",1751307779061,0.1,156.93,156.92,44.2785987]
["bitfinex","SOLUSD",1751307779262,0.1,156.93,156.92,43.99427556]
["bitfinex","SOLUSD",1751307780070,0.1,156.93,156.92,37.96147556]
["bitfinex","SOLUSD",1751307782165,0.1,156.93,156.92,26.0]
["bitfinex","SOLUSD",1751307782740,0.1,156.93,156.91,12.01147831]
["bitfinex","SOLUSD",1751307783366,0.1,156.93,156.91,6.42267672]
["bitfinex","SOLUSD",1751307783570,0.1,156.93,156.91,0.0498544]
["bitfinex","SOLUSD",1751307783862,0.1,156.93,156.91,6.42292531]
["bitfinex","SOLUSD",1751307784205,0.1,156.93,156.91,12.0117269]
["bitfinex","SOLUSD",1751307784754,0.1,156.93,156.91,0.0498544]
["bitfinex","SOLUSD",1751307791379,0.1,156.93,156.92,5.58880159]
["bitfinex","SOLUSD",1751307791976,0.1,156.93,156.91,0.0498544]
["bitfinex","SOLUSD",1751307791977,0.1,156.93,156.91,5.63865599]
["bitfinex","SOLUSD",1751307792481,0.1,156.93,156.91,0.0498544]
["bitfinex","SOLUSD",1751307792682,0.1,156.93,156.91,12.21158196]
["bitfinex","SOLUSD",1751307794451,0.1,156.93,156.91,6.62278037]
["bitfinex","SOLUSD",1751307794757,0.1,156.93,156.91,12.21158196]
["bitfinex","SOLUSD",1751307795158,0.1,156.93,156.92,11.96147556]
["bitfinex","SOLUSD",1751307796263,0.1,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1751307796470,0.1,156.93,156.92,11.96147556]
["bitfinex","SOLUSD",1751307797359,0.1,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1751307797772,0.1,156.93,156.92,11.96147556]
["bitfinex","SOLUSD",1751307800185,0.1,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1751307800492,0.1,156.96,156.95,26.28432314]
["bitfinex","SOLUSD",1751307800787,0.1,156.96,156.95,50.52277359]
["bitfinex","SOLUSD",1751307800987,0.1,156.96,156.95,57.20953516]
["bitfinex","SOLUSD",1751307801594,0.1,156.96,156.95,57.06737359]
["bitfinex","SOLUSD",1751307802488,0.1,156.96,156.95,63.43882946]
["bitfinex","SOLUSD",1751307804208,0.1,156.96,156.95,32.37145587]
["bitfinex","SOLUSD",1751307804370,0.1,156.96,156.95,37.96025746]
["bitfinex","SOLUSD",1751307808268,0.1,156.96,156.95,26.0]
["bitfinex","SOLUSD",1751307808775,0.1,156.96,156.94,26.0]
["bitfinex","SOLUSD",1751307808986,0.1,156.96,156.92,5.58880159]
["bitfinex","SOLUSD",1751307809305,5.58880159,156.94,156.91,0.2498544]
["bitfinex","SOLUSD",1751307811704,5.58880159,156.92,156.91,0.2498544]
["bitfinex","SOLUSD",1751307812202,7.97109159,156.92,156.91,0.2498544]
["bitfinex","SOLUSD",1751307812405,5.58880159,156.92,156.91,0.2498544]
["bitfinex","SOLUSD",1751307813491,6.37145587,156.95,156.91,0.2498544]
["bitfinex","SOLUSD",1751307813696,0.1,156.96,156.91,0.2498544]
["bitfinex","SOLUSD",1751307814010,15.55021524,156.96,156.92,5.58880159]
["bitfinex","SOLUSD",1751307814317,9.17901514,156.96,156.92,5.58880159]
["bitfinex","SOLUSD",1751307814515,21.13903119,156.96,156.91,12.21161058]
["bitfinex","SOLUSD",1751307814886,14.76781673,156.96,156.91,12.21161058]
["bitfinex","SOLUSD",1751307815200,9.17901514,156.96,156.92,5.58880159]
["bitfinex","SOLUSD",1751307815390,9.17901514,156.96,156.93,5.58880159]
["bitfinex","SOLUSD",1751307815794,9.17901514,156.96,156.93,11.96104427]
["bitfinex","SOLUSD",1751307816406,9.17901514,156.96,156.94,5.58880159]
["bitfinex","SOLUSD",1751307816705,9.17901514,156.96,156.93,6.37224268]
["bitfinex","SOLUSD",1751307816706,9.17901514,156.96,156.91,34.20339416]
["bitfinex","SOLUSD",1751307816909,9.17901514,156.96,156.92,5.58880159]
["bitfinex","SOLUSD",1751307817285,9.17901514,156.96,156.93,5.58880159]
["bitfinex","SOLUSD",1751307817698,15.55009111,156.96,156.91,34.20339416]
["bitfinex","SOLUSD",1751307817986,15.55009111,156.96,156.91,32.62289416]
["bitfinex","SOLUSD",1751307818189,15.55009111,156.96,156.92,5.58880159]
["bitfinex","SOLUSD",1751307818392,21.1388927,156.96,156.91,5.83865599]
["bitfinex","SOLUSD",1751307819393,5.58880159,156.93,156.91,0.2498544]
["bitfinex","SOLUSD",1751307819716,5.58880159,156.92,156.91,0.2498544]
["bitfinex","SOLUSD",1751307819887,11.96147556,156.92,156.91,0.2498544]
["bitfinex","SOLUSD",1751307823200,30.75328599,156.92,156.91,0.2498544]
["bitfinex","SOLUSD",1751307823398,0.14216157,156.91,156.9,0.2]
["bitfinex","SOLUSD",1751307823611,0.14216157,156.91,156.87,0.2]
["bitfinex","SOLUSD",1751307823612,45.07613357,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307823813,83.75923398,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307823988,89.34803557,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307824410,83.75923398,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307825313,86.13618848,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307826490,91.72499007,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307828416,89.34803557,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307829810,83.75923398,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307833119,89.34803557,156.88,156.87,0.2]
["bitfinex","SOLUSD",1751307833295,56.61396846,156.85,156.84,0.2]
["bitfinex","SOLUSD",1751307833498,83.33396846,156.85,156.84,0.2]
["bitfinex","SOLUSD",1751307833695,83.76045317,156.85,156.84,0.2]
["bitfinex","SOLUSD",1751307833924,91.40385317,156.85,156.84,0.2]
["bitfinex","SOLUSD",1751307834501,18.79181043,156.84,156.83,0.2]
["bitfinex","SOLUSD",1751307834699,24.38061202,156.84,156.83,0.2]
["bitfinex","SOLUSD",1751307834926,24.38061202,156.84,156.77,7.34]
["bitfinex","SOLUSD",1751307834927,18.79181043,156.8,156.77,7.34]
["bitfinex","SOLUSD",1751307835117,50.38061202,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307835424,56.7589766,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307836823,31.58880159,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307837007,26.72,156.79,156.77,0.2]
["bitfinex","SOLUSD",1751307837321,38.6868256,156.79,156.77,0.2]
["bitfinex","SOLUSD",1751307838000,5.58880159,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307838610,38.6868256,156.79,156.77,0.2]
["bitfinex","SOLUSD",1751307838920,32.30880159,156.79,156.77,0.2]
["bitfinex","SOLUSD",1751307839126,38.68686277,156.79,156.77,0.2]
["bitfinex","SOLUSD",1751307839324,11.96686277,156.79,156.77,0.2]
["bitfinex","SOLUSD",1751307839494,5.58880159,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307840412,24.38061202,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307840601,51.10061202,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307841516,57.4789766,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307843735,64.68651405,156.8,156.77,0.2]
["bitfinex","SOLUSD",1751307844610,37.96651405,156.8,156.77,0.2]
["bitfinex","SOLUSD",1751307844816,9.28,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307845303,9.28,156.78,156.77,6.6458]
["bitfinex","SOLUSD",1751307845508,6.37565316,156.85,156.77,18.89769617]
["bitfinex","SOLUSD",1751307845717,5.58880159,156.84,156.79,5.58880159]
["bitfinex","SOLUSD",1751307846416,24.38061202,156.83,156.78,12.72880159]
["bitfinex","SOLUSD",1751307846619,5.58880159,156.82,156.78,7.14]
["bitfinex","SOLUSD",1751307846820,32.57096316,156.83,156.78,7.14]
["bitfinex","SOLUSD",1751307847429,32.57096316,156.83,156.78,12.72880159]
["bitfinex","SOLUSD",1751307847821,32.57096316,156.83,156.78,19.10693002]
["bitfinex","SOLUSD",1751307848335,38.94737241,156.83,156.78,12.72880159]
["bitfinex","SOLUSD",1751307848519,9.28,156.79,156.78,12.72880159]
["bitfinex","SOLUSD",1751307848720,9.28,156.79,156.78,7.14]
["bitfinex","SOLUSD",1751307849835,25.02801344,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307850036,30.7589766,156.78,156.77,0.2]
["bitfinex","SOLUSD",1751307850937,30.7589766,156.78,156.7,0.2]
["bitfinex","SOLUSD",1751307850938,26.0,156.75,156.7,0.2]
["bitfinex","SOLUSD",1751307851239,62.39982777,156.74,156.71,5.58880159]
["bitfinex","SOLUSD",1751307851409,9.57982777,156.74,156.71,5.58880159]
["bitfinex","SOLUSD",1751307851612,9.57982777,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307851613,9.57982777,156.74,156.72,5.58880159]
["bitfinex","SOLUSD",1751307852337,15.9598481,156.74,156.72,5.58880159]
["bitfinex","SOLUSD",1751307852538,15.9598481,156.74,156.71,5.58880159]
["bitfinex","SOLUSD",1751307852837,15.9598481,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307853021,15.9598481,156.74,156.7,5.78880159]
["bitfinex","SOLUSD",1751307854239,9.57982777,156.74,156.71,5.58880159]
["bitfinex","SOLUSD",1751307854412,9.57982777,156.74,156.72,5.58880159]
["bitfinex","SOLUSD",1751307855428,15.96004481,156.74,156.7,5.78880159]
["bitfinex","SOLUSD",1751307855942,21.5488464,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307856245,15.96004481,156.74,156.7,5.78880159]
["bitfinex","SOLUSD",1751307856629,15.96004481,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307857244,15.96004481,156.74,156.7,5.78880159]
["bitfinex","SOLUSD",1751307858343,15.96004481,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307858940,21.5488464,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307859123,15.96004481,156.74,156.7,5.78880159]
["bitfinex","SOLUSD",1751307859445,9.57982777,156.74,156.71,5.58880159]
["bitfinex","SOLUSD",1751307859638,15.95985202,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307859841,15.95985202,156.74,156.7,5.78880159]
["bitfinex","SOLUSD",1751307860040,9.57982777,156.74,156.71,5.58880159]
["bitfinex","SOLUSD",1751307861028,9.57982777,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307861029,15.95983603,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307861427,5.58880159,156.73,156.7,0.2]
["bitfinex","SOLUSD",1751307861630,15.95983603,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307861936,15.95983603,156.74,156.7,5.78880159]
["bitfinex","SOLUSD",1751307862332,21.54863762,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307862730,5.58880159,156.73,156.7,0.2]
["bitfinex","SOLUSD",1751307863143,21.54863762,156.74,156.7,0.2]
["bitfinex","SOLUSD",1751307863353,5.58880159,156.73,156.7,0.2]
["bitfinex","SOLUSD",1751307863730,5.58880159,156.72,156.7,0.2]
["bitfinex","SOLUSD",1751307864048,5.58880159,156.71,156.7,0.2]
["bitfinex","SOLUSD",1751307864635,30.76182572,156.71,156.7,0.2]
["bitfinex","SOLUSD",1751307865040,57.62182572,156.71,156.7,0.2]
["bitfinex","SOLUSD",1751307867730,57.90614886,156.71,156.7,0.2]
["bitfinex","SOLUSD",1751307868057,63.49495045,156.71,156.7,0.2]
["bitfinex","SOLUSD",1751307868228,52.31734727,156.71,156.7,0.2]
["bitfinex","SOLUSD",1751307868423,57.90614886,156.71,156.7,0.2]
["bitfinex","SOLUSD",1751307869624,18.64964886,156.67,156.59,0.2]
["bitfinex","SOLUSD",1751307869828,5.58880159,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307870938,11.97449763,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307871134,6.38569604,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307871336,11.97449763,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307871742,5.58880159,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307871961,26.0,156.62,156.59,0.2]
["bitfinex","SOLUSD",1751307872130,5.58880159,156.61,156.59,0.2]
["bitfinex","SOLUSD",1751307873367,62.7894033,157.14,156.6,5.58880159]
["bitfinex","SOLUSD",1751307873368,5.58880159,156.66,156.6,5.58880159]
["bitfinex","SOLUSD",1751307873657,31.58880159,156.67,156.62,5.58880159]
["bitfinex","SOLUSD",1751307873964,11.97123712,156.68,156.63,5.58880159]
["bitfinex","SOLUSD",1751307874465,5.58880159,156.67,156.62,5.58880159]
["bitfinex","SOLUSD",1751307875249,11.97171809,156.67,156.62,11.9736692]
["bitfinex","SOLUSD",1751307875454,11.97171809,156.67,156.62,5.58880159]
["bitfinex","SOLUSD",1751307876061,11.97138228,156.68,156.62,5.58880159]
["bitfinex","SOLUSD",1751307876264,11.97138228,156.68,156.63,5.58880159]
["bitfinex","SOLUSD",1751307877359,5.58880159,156.67,156.62,5.58880159]
["bitfinex","SOLUSD",1751307878538,11.97200077,156.67,156.61,6.669578]
["bitfinex","SOLUSD",1751307878941,11.97200077,156.67,156.62,5.58880159]
["bitfinex","SOLUSD",1751307879755,11.97200077,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307881346,11.97200077,156.67,156.62,0.2]
["bitfinex","SOLUSD",1751307881536,11.97200077,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307881951,6.38319918,156.67,156.63,5.58880159]
["bitfinex","SOLUSD",1751307882439,6.38319918,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307882440,11.97200077,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307882640,11.97200077,156.67,156.62,0.2]
["bitfinex","SOLUSD",1751307882843,11.97200077,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307885465,22.34030647,156.67,156.62,0.2]
["bitfinex","SOLUSD",1751307885752,5.58880159,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307885953,5.58880159,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307886659,5.58880159,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307887246,5.58880159,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307887759,6.38370328,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307888064,5.58880159,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307888266,5.58880159,156.66,156.62,5.78880159]
["bitfinex","SOLUSD",1751307889439,5.58880159,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307891065,5.58880159,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307891663,6.38325035,156.66,156.62,5.78880159]
["bitfinex","SOLUSD",1751307891867,6.3820282,156.69,156.65,5.58880159]
["bitfinex","SOLUSD",1751307892069,6.3820282,156.69,156.66,5.58880159]
["bitfinex","SOLUSD",1751307892277,6.38176917,156.7,156.66,5.58880159]
["bitfinex","SOLUSD",1751307894744,11.97015329,156.71,156.66,5.58880159]
["bitfinex","SOLUSD",1751307895452,5.58880159,156.7,156.66,5.58880159]
["bitfinex","SOLUSD",1751307895762,11.97015329,156.71,156.66,5.58880159]
["bitfinex","SOLUSD",1751307895948,11.97015329,156.71,156.66,11.97197049]
["bitfinex","SOLUSD",1751307896153,6.3813517,156.71,156.67,5.58880159]
["bitfinex","SOLUSD",1751307898250,11.97015329,156.71,156.66,11.97202027]
["bitfinex","SOLUSD",1751307898653,11.97015329,156.71,156.65,6.325]
["bitfinex","SOLUSD",1751307898654,5.58880159,156.7,156.65,6.325]
["bitfinex","SOLUSD",1751307898857,6.3813517,156.71,156.65,6.325]
["bitfinex","SOLUSD",1751307898858,6.3813517,156.71,156.65,12.70844446]
["bitfinex","SOLUSD",1751307899058,5.58880159,156.7,156.66,5.58880159]
["bitfinex","SOLUSD",1751307899247,11.97057186,156.7,156.66,5.58880159]
["bitfinex","SOLUSD",1751307899667,11.97057186,156.7,156.65,11.91380159]
["bitfinex","SOLUSD",1751307900361,5.58880159,156.69,156.65,11.91380159]
["bitfinex","SOLUSD",1751307900543,5.58880159,156.69,156.65,6.325]
["bitfinex","SOLUSD",1751307900860,5.58880159,156.69,156.65,11.91380159]
["bitfinex","SOLUSD",1751307901341,11.97057186,156.7,156.65,11.91380159]
["bitfinex","SOLUSD",1751307902464,6.38177027,156.7,156.66,5.58880159]
["bitfinex","SOLUSD",1751307903045,11.97057186,156.7,156.65,11.91380159]
["bitfinex","SOLUSD",1751307903364,11.97057186,156.7,156.65,6.325]
["bitfinex","SOLUSD",1751307903557,11.97057186,156.7,156.65,11.91380159]
["bitfinex","SOLUSD",1751307904159,6.38177027,156.7,156.66,5.58880159]
["bitfinex","SOLUSD",1751307904471,11.97057186,156.7,156.65,13.57170159]
["bitfinex","SOLUSD",1751307906370,11.97057186,156.7,156.66,5.58880159]
["bitfinex","SOLUSD",1751307907166,11.97057186,156.7,156.65,7.9829]
["bitfinex","SOLUSD",1751307907370,6.38177027,156.7,156.66,5.58880159]
["bitfinex","SOLUSD",1751307907755,11.97057186,156.7,156.65,13.57170159]
["bitfinex","SOLUSD",1751307909174,5.58880159,156.69,156.63,0.28432314]
["bitfinex","SOLUSD",1751307909487,6.38406537,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307909770,5.58880159,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307909974,14.86880159,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307910357,41.62880159,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307911678,48.01327455,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307915986,42.42447296,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307916158,9.28,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307917080,9.28,156.63,156.62,5.78880159]
["bitfinex","SOLUSD",1751307917779,9.28,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307919781,9.28,156.63,156.62,6.07312473]
["bitfinex","SOLUSD",1751307922272,9.28,156.63,156.62,18.97130533]
["bitfinex","SOLUSD",1751307922476,9.28,156.63,156.62,12.58642473]
["bitfinex","SOLUSD",1751307922787,9.28,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307924591,6.38416585,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307925468,11.97296744,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307927482,5.58880159,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307929004,5.58880159,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307929982,22.3428782,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307930190,5.58880159,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307930393,6.38365783,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307930781,6.38325934,156.66,156.62,5.78880159]
["bitfinex","SOLUSD",1751307932285,11.97175723,156.67,156.62,12.17360684]
["bitfinex","SOLUSD",1751307932495,6.38295564,156.67,156.63,5.58880159]
["bitfinex","SOLUSD",1751307933684,6.38258409,156.68,156.64,5.58880159]
["bitfinex","SOLUSD",1751307935192,11.97138568,156.68,156.63,1.5168]
["bitfinex","SOLUSD",1751307935411,11.97138568,156.68,156.63,7.10560159]
["bitfinex","SOLUSD",1751307936113,6.38258409,156.68,156.63,13.49006436]
["bitfinex","SOLUSD",1751307936321,6.38258409,156.68,156.64,5.58880159]
["bitfinex","SOLUSD",1751307938022,6.38258409,156.68,156.64,11.97286351]
["bitfinex","SOLUSD",1751307939093,6.38258409,156.68,156.64,5.58880159]
["bitfinex","SOLUSD",1751307940501,6.3820282,156.69,156.64,5.58880159]
["bitfinex","SOLUSD",1751307940812,11.97082979,156.69,156.64,5.58880159]
["bitfinex","SOLUSD",1751307941318,11.97082979,156.69,156.64,11.97286671]
["bitfinex","SOLUSD",1751307942501,9.28,156.65,156.64,11.97286671]
["bitfinex","SOLUSD",1751307942898,9.28,156.65,156.63,1.5168]
["bitfinex","SOLUSD",1751307943118,15.66372102,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307944398,9.28,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307946431,6.38336779,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307947310,11.97216938,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307947725,5.58880159,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307948335,6.38336779,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307948538,6.3820282,156.69,156.62,0.2]
["bitfinex","SOLUSD",1751307948707,5.58880159,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307948909,5.58880159,156.66,156.62,6.58483912]
["bitfinex","SOLUSD",1751307949223,5.58880159,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307949520,5.58880159,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307950800,11.97189319,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307951002,5.58880159,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307952129,11.97189319,156.67,156.62,12.17360958]
["bitfinex","SOLUSD",1751307953728,11.97207337,156.66,156.62,6.58480799]
["bitfinex","SOLUSD",1751307954309,11.97207337,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307955229,6.38327178,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307955555,5.58880159,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307955699,11.97327455,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307958519,18.79181043,156.67,156.62,0.2]
["bitfinex","SOLUSD",1751307958520,5.58880159,156.67,156.62,0.2]
["bitfinex","SOLUSD",1751307958733,5.58880159,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307959204,5.58880159,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307959702,5.58880159,156.67,156.62,5.78880159]
["bitfinex","SOLUSD",1751307959905,5.58880159,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307960135,5.58880159,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307960330,93.72817323,156.68,156.62,0.2]
["bitfinex","SOLUSD",1751307960331,5.58880159,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307960514,11.97327455,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307960935,6.38447296,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307961437,6.38415239,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307963439,5.58880159,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307964539,5.58880159,156.64,156.62,0.2]
["bitfinex","SOLUSD",1751307965151,25.03249177,156.67,156.62,0.2]
["bitfinex","SOLUSD",1751307965312,5.58880159,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307965715,25.03249177,156.67,156.62,0.2]
["bitfinex","SOLUSD",1751307965924,5.58880159,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307966129,6.38365783,156.65,156.62,0.2]
["bitfinex","SOLUSD",1751307967144,11.97205194,156.66,156.62,0.2]
["bitfinex","SOLUSD",1751307967522,6.38325035,156.66,156.62,5.78880159]
["bitfinex","SOLUSD",1751307967846,5.58880159,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307968656,24.38061202,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307969124,30.76508498,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307970541,56.76508498,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307975555,31.04940812,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307980547,177.24940812,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751307982051,177.24940812,156.63,156.59,0.2]
["bitfinex","SOLUSD",1751307982052,44.64964886,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307982241,86.72293062,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307984033,93.10862666,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307984555,98.69742825,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307985158,98.98175139,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307985544,87.51982507,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307985746,93.10862666,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307986850,98.98175139,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307987153,93.10862666,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307987542,87.51982507,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307987836,93.10862666,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307991062,60.77982507,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307991256,93.08862666,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307993864,66.36862666,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307994170,93.08862666,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307998468,98.67742825,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307998668,98.96175139,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307998882,100.50055139,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751307999183,19.07613357,156.59,156.58,0.2]
["bitfinex","SOLUSD",1751307999358,24.66493516,156.59,156.58,0.2]
["bitfinex","SOLUSD",1751307999561,51.17913797,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751307999766,83.48793956,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308002953,77.89913797,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308003280,83.48793956,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308004285,92.76793956,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308004580,87.17913797,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308004767,66.04793956,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308005073,92.76793956,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308006091,21.25612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308006382,33.10732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308006592,42.38732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308006961,9.28,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308007658,9.28,156.56,156.55,5.78880159]
["bitfinex","SOLUSD",1751308008278,9.28,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308012087,15.66732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308012696,47.95612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308013071,42.36732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308013965,66.60577799,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308014171,66.74793956,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308015276,42.36732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308015888,35.98,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308016080,15.66732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308017193,9.28,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308017392,9.28,156.56,156.55,5.78880159]
["bitfinex","SOLUSD",1751308018089,9.28,156.56,156.55,11.94310159]
["bitfinex","SOLUSD",1751308021493,9.28,156.56,156.55,6.3543]
["bitfinex","SOLUSD",1751308021690,9.28,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308022296,21.25612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308023108,15.66732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308028794,42.34732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308028990,15.66732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308029195,42.34732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308033091,47.93612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308035914,42.34732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308036093,47.93612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308036914,42.34732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308037119,47.93612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308038520,42.34732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308038711,47.93612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308040231,48.0782907,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308042319,42.34732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308042505,15.66732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308042707,42.32732754,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308043105,47.91612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308047024,21.25612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308047223,47.91612913,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308049921,9.78,156.56,156.55,0.2]
["bitfinex","SOLUSD",1751308050126,9.28,156.56,156.55,19.75717606]
["bitfinex","SOLUSD",1751308050915,9.28,156.56,156.55,26.1449116]
["bitfinex","SOLUSD",1751308052303,9.28,156.56,156.55,20.19126027]
["bitfinex","SOLUSD",1751308052504,9.28,156.56,156.55,14.60245868]
["bitfinex","SOLUSD",1751308052700,9.28,156.56,156.55,20.19126027]
["bitfinex","SOLUSD",1751308054928,0.2,156.59,156.56,19.07613357]
["bitfinex","SOLUSD",1751308055119,0.2,156.59,156.58,31.58880159]
["bitfinex","SOLUSD",1751308056110,0.2,156.59,156.58,37.97531327]
["bitfinex","SOLUSD",1751308056527,0.2,156.59,156.58,57.05144684]
["bitfinex","SOLUSD",1751308058324,0.2,156.65,156.62,26.0]
["bitfinex","SOLUSD",1751308058535,0.2,156.65,156.64,5.87312473]
["bitfinex","SOLUSD",1751308059642,0.2,156.65,156.64,12.2571901]
["bitfinex","SOLUSD",1751308060227,0.2,156.65,156.64,5.87312473]
["bitfinex","SOLUSD",1751308060838,0.2,156.65,156.64,12.2571901]
["bitfinex","SOLUSD",1751308062250,0.2,156.65,156.64,5.87312473]
["bitfinex","SOLUSD",1751308062626,0.2,156.65,156.64,12.2571901]
["bitfinex","SOLUSD",1751308064241,0.2,156.65,156.64,0.28432314]
["bitfinex","SOLUSD",1751308064451,0.2,156.65,156.64,5.58880159]
["bitfinex","SOLUSD",1751308065541,0.2,156.65,156.64,5.87312473]
["bitfinex","SOLUSD",1751308065931,0.2,156.65,156.64,30.90683896]
["bitfinex","SOLUSD",1751308070150,1.15,156.65,156.64,25.31803737]
["bitfinex","SOLUSD",1751308070325,1.15,156.65,156.64,30.90683896]
["bitfinex","SOLUSD",1751308074537,1.15,156.65,156.64,5.87312473]
["bitfinex","SOLUSD",1751308074849,1.15,156.65,156.64,5.73096316]
["bitfinex","SOLUSD",1751308075060,1.15,156.65,156.64,5.87312473]
["bitfinex","SOLUSD",1751308075661,1.15,156.65,156.63,5.58880159]
["bitfinex","SOLUSD",1751308075958,1.15,156.65,156.64,31.58880159]
["bitfinex","SOLUSD",1751308077857,1.15,156.65,156.64,37.97286696]
["bitfinex","SOLUSD",1751308078160,1.15,156.65,156.64,38.2571901]
["bitfinex","SOLUSD",1751308086043,1.15,156.65,156.64,56.90683896]
["bitfinex","SOLUSD",1751308090655,1.15,156.65,156.64,51.31803737]
["bitfinex","SOLUSD",1751308090863,1.15,156.65,156.64,56.90683896]
["bitfinex","SOLUSD",1751308091273,0.2,156.65,156.64,56.90683896]
["bitfinex","SOLUSD",1751308094666,0.2,156.65,156.64,52.02683896]
["bitfinex","SOLUSD",1751308098674,0.2,156.65,156.64,59.87510053]
["bitfinex","SOLUSD",1751308098952,0.2,156.65,156.64,66.46715839]
["bitfinex","SOLUSD",1751308099177,8.24935233,156.68,156.65,0.28432314]
["bitfinex","SOLUSD",1751308099358,8.24935233,156.68,156.67,50.23845045]
["bitfinex","SOLUSD",1751308099765,8.24935233,156.68,156.67,56.62129336]
["bitfinex","SOLUSD",1751308102283,8.24935233,156.68,156.67,38.25596764]
["bitfinex","SOLUSD",1751308102452,0.1,156.69,156.68,0.28432314]
["bitfinex","SOLUSD",1751308102653,0.1,156.69,156.68,5.87312473]
["bitfinex","SOLUSD",1751308103684,0.1,156.69,156.68,24.52277359]
["bitfinex","SOLUSD",1751308104178,0.1,156.69,156.68,30.90520912]
["bitfinex","SOLUSD",1751308109277,1.05,156.69,156.68,30.90520912]
["bitfinex","SOLUSD",1751308109686,1.05,156.69,156.68,31.04737069]
["bitfinex","SOLUSD",1751308110787,1.05,156.69,156.68,25.31640753]
["bitfinex","SOLUSD",1751308111089,1.05,156.69,156.67,5.58880159]
["bitfinex","SOLUSD",1751308111270,1.05,156.69,156.66,101.19365133]
["bitfinex","SOLUSD",1751308111271,13.02087145,156.69,156.66,95.24]
["bitfinex","SOLUSD",1751308111867,1.05,156.69,156.66,100.82880159]
["bitfinex","SOLUSD",1751308112075,1.05,156.69,156.66,12.62880159]
["bitfinex","SOLUSD",1751308114688,0.1,156.69,156.66,12.62880159]
["bitfinex","SOLUSD",1751308117104,0.1,156.69,156.66,7.04]
["bitfinex","SOLUSD",1751308118372,0.1,156.69,156.66,12.62880159]
["bitfinex","SOLUSD",1751308118669,6.48204232,156.69,156.66,12.62880159]
["bitfinex","SOLUSD",1751308119102,6.48204232,156.69,156.66,7.04]
["bitfinex","SOLUSD",1751308119592,5.58880159,156.68,156.66,7.04]
["bitfinex","SOLUSD",1751308119766,5.58880159,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308120979,1.7559,156.69,156.66,7.04]
["bitfinex","SOLUSD",1751308121193,1.7559,156.69,156.66,12.62880159]
["bitfinex","SOLUSD",1751308121574,1.7559,156.69,156.66,19.01196503]
["bitfinex","SOLUSD",1751308121774,0.1,156.69,156.67,5.58880159]
["bitfinex","SOLUSD",1751308128373,0.1,156.69,156.66,7.04]
["bitfinex","SOLUSD",1751308128573,0.1,156.69,156.67,5.58880159]
["bitfinex","SOLUSD",1751308130611,0.1,156.69,156.66,12.62880159]
["bitfinex","SOLUSD",1751308132304,6.48209117,156.69,156.66,7.04]
["bitfinex","SOLUSD",1751308132500,0.1,156.69,156.66,12.62880159]
["bitfinex","SOLUSD",1751308134224,6.48208278,156.69,156.66,7.04]
["bitfinex","SOLUSD",1751308134616,0.95,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308138933,7.33284291,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308139101,12.9216445,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308141211,7.33284291,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308141409,0.95,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308141923,12.9216445,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308144923,7.33284291,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308145131,12.9216445,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308145623,7.33284291,156.67,156.66,7.04]
["bitfinex","SOLUSD",1751308145808,7.33284291,156.67,156.63,5.78880159]
["bitfinex","SOLUSD",1751308146326,12.9216445,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751308149231,5.58880159,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308149734,12.9216445,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751308150024,5.58880159,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308150228,6.38406537,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308151124,11.97286696,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308153715,6.38325035,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308153919,11.97205194,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308154329,6.38325035,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308154630,11.97205194,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308154836,5.58880159,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308155132,5.58880159,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308156003,11.97286696,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308156223,6.38406537,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308160726,11.97286696,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308161909,6.38406537,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308162112,11.97286696,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308167941,6.38365783,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308168121,5.58880159,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308169514,11.97286696,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308169718,5.58880159,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308171141,26.48,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308171330,5.58880159,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308171830,11.97286696,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308173039,6.38406537,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308173237,6.38380867,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308173626,6.38325035,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308173822,9.97191824,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308174447,6.38325035,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308175441,4.63866789,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751308175442,1.05,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751308175643,1.05,156.67,156.64,3.58866789]
["bitfinex","SOLUSD",1751308175829,1.05,156.67,156.64,5.60545834]
["bitfinex","SOLUSD",1751308178936,0.1,156.66,156.64,5.60545834]
["bitfinex","SOLUSD",1751308180847,0.1,156.66,156.65,5.60545834]
["bitfinex","SOLUSD",1751308181646,0.1,156.66,156.65,11.98911617]
["bitfinex","SOLUSD",1751308181844,0.1,156.66,156.65,12.27343931]
["bitfinex","SOLUSD",1751308183030,0.1,156.66,156.65,5.88978148]
["bitfinex","SOLUSD",1751308184636,0.1,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308184842,0.1,156.66,156.63,6.08978148]
["bitfinex","SOLUSD",1751308185042,0.1,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308185651,6.48335143,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308185858,5.60545834,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308186237,6.48335143,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308186439,12.08880977,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308187152,6.48335143,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308187357,5.60545834,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308187551,6.48335143,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308187850,5.60545834,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308188253,12.08880977,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308190055,5.60545834,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308190560,12.08880977,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308200277,5.60545834,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308201970,3.58938699,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308202147,10.07273842,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308205651,6.48335143,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308205855,0.1,156.66,156.64,3.58938699]
["bitfinex","SOLUSD",1751308206356,0.1,156.66,156.63,4.07371013]
["bitfinex","SOLUSD",1751308208155,0.1,156.66,156.63,10.45812471]
["bitfinex","SOLUSD",1751308208471,0.1,156.66,156.63,4.07371013]
["bitfinex","SOLUSD",1751308208656,0.1,156.66,156.63,8.4504307]
["bitfinex","SOLUSD",1751308208976,0.1,156.66,156.64,3.58938699]
["bitfinex","SOLUSD",1751308209171,0.1,156.66,156.65,3.58938699]
["bitfinex","SOLUSD",1751308209680,0.1,156.66,156.65,10.25736796]
["bitfinex","SOLUSD",1751308211781,0.1,156.66,156.65,12.27188065]
["bitfinex","SOLUSD",1751308212157,0.1,156.66,156.65,0.28432314]
["bitfinex","SOLUSD",1751308212472,12.08716564,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751308212667,5.60389968,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751308213763,6.38406537,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308217557,11.98796505,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308217888,66.03566505,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308218383,84.82747548,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751308218779,26.0,156.61,156.59,0.2]
["bitfinex","SOLUSD",1751308218966,32.00389968,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308219684,31.60389968,156.61,156.59,0.2]
["bitfinex","SOLUSD",1751308219979,5.60389968,156.63,156.59,0.2]
["bitfinex","SOLUSD",1751308220365,11.98860919,156.63,156.59,0.2]
["bitfinex","SOLUSD",1751308220884,6.38470951,156.63,156.59,0.2]
["bitfinex","SOLUSD",1751308221585,11.98860919,156.63,156.59,0.2]
["bitfinex","SOLUSD",1751308221773,5.60389968,156.63,156.59,0.2]
["bitfinex","SOLUSD",1751308221974,0.1,156.66,156.62,5.60389968]
["bitfinex","SOLUSD",1751308222286,6.48340044,156.66,156.62,5.60389968]
["bitfinex","SOLUSD",1751308222959,5.60389968,156.63,156.59,0.48432314]
["bitfinex","SOLUSD",1751308223279,5.60389968,156.63,156.59,0.2]
["bitfinex","SOLUSD",1751308223787,11.98878028,156.62,156.59,0.2]
["bitfinex","SOLUSD",1751308224168,5.60389968,156.61,156.59,0.2]
["bitfinex","SOLUSD",1751308224475,0.95,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308228086,39.33959572,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308228789,45.08565697,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308230076,71.08565697,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308231684,59.87785761,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308231884,65.48175729,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308232389,71.08565697,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308232901,65.48175729,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308234881,89.73530583,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308235981,33.33569604,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308236193,65.33959572,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308237395,64.38959572,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308237898,64.53175729,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308238293,38.13175729,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308238489,64.53175729,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308241500,83.18140615,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308242312,63.06962897,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308243805,32.92785761,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308243981,38.53175729,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308245080,44.13565697,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308247408,38.53175729,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308251405,64.53175729,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308254712,65.48175729,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308257598,58.13140615,156.6,156.59,0.2]
["bitfinex","SOLUSD",1751308257800,58.13140615,156.6,156.55,0.2]
["bitfinex","SOLUSD",1751308257801,44.933972,156.57,156.55,0.2]
["bitfinex","SOLUSD",1751308258001,44.933972,156.57,156.45,6.94]
["bitfinex","SOLUSD",1751308258002,26.0,156.53,156.45,6.94]
["bitfinex","SOLUSD",1751308258201,26.0,156.49,156.45,6.94]
["bitfinex","SOLUSD",1751308258392,26.0,156.49,156.44,6.5531]
["bitfinex","SOLUSD",1751308258393,5.60389968,156.46,156.44,6.5531]
["bitfinex","SOLUSD",1751308258593,31.98389968,156.46,156.44,6.5531]
["bitfinex","SOLUSD",1751308258801,26.38,156.48,156.44,12.15699968]
["bitfinex","SOLUSD",1751308259012,26.38,156.48,156.45,5.60389968]
["bitfinex","SOLUSD",1751308259191,31.60389968,156.49,156.45,5.60389968]
["bitfinex","SOLUSD",1751308259192,5.60389968,156.5,156.45,5.60389968]
["bitfinex","SOLUSD",1751308259392,26.38,156.49,156.45,5.60389968]
["bitfinex","SOLUSD",1751308259595,26.38,156.5,156.46,5.60389968]
["bitfinex","SOLUSD",1751308259808,6.39018467,156.49,156.45,5.60389968]
["bitfinex","SOLUSD",1751308260212,6.39018467,156.49,156.44,6.5531]
["bitfinex","SOLUSD",1751308260397,6.39018467,156.49,156.45,5.60389968]
["bitfinex","SOLUSD",1751308260595,6.39018467,156.49,156.44,6.5531]
["bitfinex","SOLUSD",1751308260596,5.60389968,156.46,156.41,5.60389968]
["bitfinex","SOLUSD",1751308261011,32.00389968,156.46,156.4,35.3972]
["bitfinex","SOLUSD",1751308261519,5.60389968,156.45,156.4,35.3972]
["bitfinex","SOLUSD",1751308261815,6.39222705,156.44,156.4,41.00109968]
["bitfinex","SOLUSD",1751308262018,6.39191737,156.45,156.41,5.60389968]
["bitfinex","SOLUSD",1751308262213,11.99581705,156.45,156.4,35.3972]
["bitfinex","SOLUSD",1751308262422,11.99581705,156.45,156.4,41.00109968]
["bitfinex","SOLUSD",1751308262713,6.39191737,156.45,156.41,5.60389968]
["bitfinex","SOLUSD",1751308262918,26.4,156.46,156.42,5.60389968]
["bitfinex","SOLUSD",1751308263123,6.39127536,156.47,156.43,5.60389968]
["bitfinex","SOLUSD",1751308263598,18.933972,156.52,156.43,5.60389968]
["bitfinex","SOLUSD",1751308263599,31.98389968,156.51,156.44,0.28432314]
["bitfinex","SOLUSD",1751308263921,32.38977635,156.5,156.4,41.35085133]
["bitfinex","SOLUSD",1751308264109,5.60389968,156.46,156.4,35.3972]
["bitfinex","SOLUSD",1751308264422,5.60389968,156.48,156.43,5.60389968]
["bitfinex","SOLUSD",1751308265020,11.99490114,156.47,156.43,5.60389968]
["bitfinex","SOLUSD",1751308265220,5.60389968,156.45,156.4,35.3972]
["bitfinex","SOLUSD",1751308265426,5.60389968,156.45,156.4,41.00109968]
["bitfinex","SOLUSD",1751308265597,5.60389968,156.44,156.4,41.00109968]
["bitfinex","SOLUSD",1751308265918,5.60389968,156.45,156.4,41.00109968]
["bitfinex","SOLUSD",1751308266419,74.76850513,156.47,156.4,27.62]
["bitfinex","SOLUSD",1751308266420,0.14216157,156.46,156.4,27.62]
["bitfinex","SOLUSD",1751308266733,26.0,156.44,156.39,6.94]
["bitfinex","SOLUSD",1751308267030,5.60389968,156.42,156.39,6.94]
["bitfinex","SOLUSD",1751308267331,5.60389968,156.41,156.39,6.94]
["bitfinex","SOLUSD",1751308267533,5.60389968,156.4,156.39,6.94]
["bitfinex","SOLUSD",1751308267833,7.48288425,156.4,156.39,6.94]
["bitfinex","SOLUSD",1751308268814,39.56678393,156.4,156.35,5.60389968]
["bitfinex","SOLUSD",1751308269003,5.60389968,156.39,156.34,5.60389968]
["bitfinex","SOLUSD",1751308269327,11.99845816,156.39,156.34,5.60389968]
["bitfinex","SOLUSD",1751308269499,6.39455848,156.39,156.35,5.60389968]
["bitfinex","SOLUSD",1751308270026,11.99845816,156.39,156.34,5.60389968]
["bitfinex","SOLUSD",1751308270795,45.96067018,156.4,156.35,5.60389968]
["bitfinex","SOLUSD",1751308271308,5.60389968,156.39,156.33,6.94]
["bitfinex","SOLUSD",1751308271512,5.60389968,156.39,156.34,5.60389968]
["bitfinex","SOLUSD",1751308272208,40.3567705,156.4,156.34,5.60389968]
["bitfinex","SOLUSD",1751308272512,5.60389968,156.38,156.33,12.54389968]
["bitfinex","SOLUSD",1751308273222,6.39508857,156.37,156.33,12.54389968]
["bitfinex","SOLUSD",1751308273728,5.60389968,156.38,156.34,5.60389968]
["bitfinex","SOLUSD",1751308273729,6.39476302,156.38,156.34,5.60389968]
["bitfinex","SOLUSD",1751308274211,6.39476302,156.38,156.33,6.94]
["bitfinex","SOLUSD",1751308274407,6.39476302,156.38,156.34,5.60389968]
["bitfinex","SOLUSD",1751308276306,6.39442075,156.39,156.35,5.60389968]
["bitfinex","SOLUSD",1751308276507,5.60389968,156.39,156.34,5.60389968]
["bitfinex","SOLUSD",1751308277026,5.60389968,156.39,156.33,13.33664771]
["bitfinex","SOLUSD",1751308277232,5.60389968,156.38,156.33,12.54389968]
["bitfinex","SOLUSD",1751308277622,5.60389968,156.39,156.34,5.60389968]
["bitfinex","SOLUSD",1751308277805,5.60389968,156.35,156.29,6.1756]
["bitfinex","SOLUSD",1751308278005,5.60389968,156.33,156.28,1.6408]
["bitfinex","SOLUSD",1751308278222,6.39713408,156.32,156.28,1.6408]
["bitfinex","SOLUSD",1751308278624,6.39713408,156.32,156.29,5.60389968]
["bitfinex","SOLUSD",1751308279607,6.39713408,156.32,156.26,13.37943435]
["bitfinex","SOLUSD",1751308279931,6.39713408,156.32,156.28,5.60389968]
["bitfinex","SOLUSD",1751308280232,12.00103376,156.32,156.28,5.60389968]
["bitfinex","SOLUSD",1751308281228,43.98324152,156.35,156.28,5.60389968]
["bitfinex","SOLUSD",1751308281229,5.60389968,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308282329,5.60389968,156.32,156.27,5.60389968]
["bitfinex","SOLUSD",1751308282737,5.60389968,156.32,156.26,6.98]
["bitfinex","SOLUSD",1751308283027,5.60389968,156.32,156.27,5.60389968]
["bitfinex","SOLUSD",1751308283227,6.39713408,156.32,156.26,6.98]
["bitfinex","SOLUSD",1751308283410,32.39713408,156.32,156.27,5.60389968]
["bitfinex","SOLUSD",1751308283612,53.99386896,156.32,156.27,5.60389968]
["bitfinex","SOLUSD",1751308284433,38.00103376,156.32,156.27,5.60389968]
["bitfinex","SOLUSD",1751308284637,38.00103376,156.32,156.28,5.60389968]
["bitfinex","SOLUSD",1751308284638,32.39713408,156.32,156.28,5.60389968]
["bitfinex","SOLUSD",1751308285528,44.12618954,156.35,156.3,5.60389968]
["bitfinex","SOLUSD",1751308285529,31.60389968,156.35,156.3,5.60389968]
["bitfinex","SOLUSD",1751308285720,58.06389968,156.35,156.3,5.60389968]
["bitfinex","SOLUSD",1751308285906,5.60389968,156.34,156.29,5.60389968]
["bitfinex","SOLUSD",1751308286107,5.60389968,156.34,156.27,6.39916317]
["bitfinex","SOLUSD",1751308286108,5.60389968,156.33,156.27,6.39916317]
["bitfinex","SOLUSD",1751308286315,5.60389968,156.32,156.28,5.60389968]
["bitfinex","SOLUSD",1751308286623,5.60389968,156.32,156.27,5.60389968]
["bitfinex","SOLUSD",1751308287012,5.60389968,156.31,156.26,12.58389968]
["bitfinex","SOLUSD",1751308287536,6.39795265,156.3,156.26,12.58389968]
["bitfinex","SOLUSD",1751308288235,6.39795265,156.3,156.26,6.98]
["bitfinex","SOLUSD",1751308288428,6.39795265,156.3,156.26,12.58389968]
["bitfinex","SOLUSD",1751308288734,6.39754413,156.31,156.27,5.60389968]
["bitfinex","SOLUSD",1751308288940,6.39754413,156.31,156.26,13.3793918]
["bitfinex","SOLUSD",1751308289119,32.83731041,156.32,156.28,5.60389968]
["bitfinex","SOLUSD",1751308289316,16.71064337,156.39,156.28,5.60389968]
["bitfinex","SOLUSD",1751308289317,7.25179968,156.39,156.31,5.60389968]
["bitfinex","SOLUSD",1751308289516,6.39482991,156.38,156.34,5.60389968]
["bitfinex","SOLUSD",1751308290216,11.99872959,156.38,156.31,6.39737614]
["bitfinex","SOLUSD",1751308290423,5.60389968,156.36,156.32,5.60389968]
["bitfinex","SOLUSD",1751308291325,5.60389968,156.36,156.31,31.60389968]
["bitfinex","SOLUSD",1751308291531,11.99980629,156.35,156.28,6.36972314]
["bitfinex","SOLUSD",1751308291734,6.39590661,156.35,156.3,5.60389968]
["bitfinex","SOLUSD",1751308292035,22.38567315,156.35,156.3,5.60389968]
["bitfinex","SOLUSD",1751308292232,27.98957283,156.35,156.3,5.60389968]
["bitfinex","SOLUSD",1751308292429,5.60389968,156.33,156.28,11.68929968]
["bitfinex","SOLUSD",1751308292615,5.60389968,156.32,156.27,5.60389968]
["bitfinex","SOLUSD",1751308293416,6.39754334,156.31,156.27,5.60389968]
["bitfinex","SOLUSD",1751308293616,6.39672487,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308293841,6.39672487,156.33,156.29,5.60389968]
["bitfinex","SOLUSD",1751308294021,12.00062455,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308294833,6.39672487,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308295034,6.39672487,156.33,156.29,5.60389968]
["bitfinex","SOLUSD",1751308295337,12.00062455,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308295635,12.00062455,156.33,156.26,13.37942636]
["bitfinex","SOLUSD",1751308295636,6.39672487,156.33,156.26,13.37942636]
["bitfinex","SOLUSD",1751308295829,6.39672487,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308296016,12.00062455,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308296212,12.00062455,156.33,156.26,13.37942636]
["bitfinex","SOLUSD",1751308296429,12.00062455,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308296837,12.00062455,156.33,156.26,13.37949862]
["bitfinex","SOLUSD",1751308297030,12.00062455,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308297236,5.60389968,156.31,156.26,6.98]
["bitfinex","SOLUSD",1751308297437,5.60389968,156.31,156.26,12.58389968]
["bitfinex","SOLUSD",1751308298117,22.38853706,156.33,156.26,12.58389968]
["bitfinex","SOLUSD",1751308298319,5.60389968,156.32,156.27,5.60389968]
["bitfinex","SOLUSD",1751308298519,5.60389968,156.32,156.28,5.60389968]
["bitfinex","SOLUSD",1751308298719,22.38853706,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308298934,5.60389968,156.32,156.28,5.60389968]
["bitfinex","SOLUSD",1751308299638,5.60389968,156.31,156.26,12.58389968]
["bitfinex","SOLUSD",1751308300820,0.14216157,156.32,156.26,12.58389968]
["bitfinex","SOLUSD",1751308301058,5.60389968,156.31,156.26,12.58389968]
["bitfinex","SOLUSD",1751308301651,27.99243674,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308301848,54.47243674,156.33,156.28,5.60389968]
["bitfinex","SOLUSD",1751308302183,5.60389968,156.3,156.26,6.98]
["bitfinex","SOLUSD",1751308302333,5.60389968,156.28,156.26,6.98]
["bitfinex","SOLUSD",1751308302643,26.0,156.32,156.26,6.98]
["bitfinex","SOLUSD",1751308302833,12.00308058,156.27,156.26,6.98]
["bitfinex","SOLUSD",1751308303627,6.3991809,156.27,156.26,6.98]
["bitfinex","SOLUSD",1751308303834,12.00280626,156.28,156.26,6.98]
["bitfinex","SOLUSD",1751308304626,5.60389968,156.27,156.22,1.5385]
["bitfinex","SOLUSD",1751308304833,5.60389968,156.27,156.22,7.14239968]
["bitfinex","SOLUSD",1751308304834,5.60389968,156.26,156.22,7.14239968]
["bitfinex","SOLUSD",1751308305044,12.00341706,156.27,156.22,7.14239968]
["bitfinex","SOLUSD",1751308306236,12.00341706,156.27,156.22,1.5385]
["bitfinex","SOLUSD",1751308306436,12.00341706,156.27,156.22,7.14239968]
["bitfinex","SOLUSD",1751308307253,12.00341706,156.27,156.22,13.54356556]
["bitfinex","SOLUSD",1751308307454,12.00341706,156.27,156.22,7.14239968]
["bitfinex","SOLUSD",1751308308454,26.0,156.24,156.13,14.3461852]
["bitfinex","SOLUSD",1751308308634,5.60389968,156.15,156.13,8.39253387]
["bitfinex","SOLUSD",1751308308834,0.14216157,156.2,156.13,8.39253387]
["bitfinex","SOLUSD",1751308308835,38.00840845,156.14,156.13,8.39253387]
["bitfinex","SOLUSD",1751308309156,58.98450877,156.14,156.13,8.39253387]
["bitfinex","SOLUSD",1751308309452,5.60389968,156.16,156.13,8.39253387]
["bitfinex","SOLUSD",1751308309635,72.61107054,156.17,156.13,8.39253387]
["bitfinex","SOLUSD",1751308309836,5.60389968,156.16,156.13,8.39253387]
["bitfinex","SOLUSD",1751308310036,5.60389968,156.16,156.13,5.39253387]
["bitfinex","SOLUSD",1751308310232,8.00375652,156.17,156.13,10.99643355]
["bitfinex","SOLUSD",1751308310457,14.40722764,156.17,156.13,5.39253387]
["bitfinex","SOLUSD",1751308310763,5.60389968,156.16,156.13,5.39253387]
["bitfinex","SOLUSD",1751308310937,12.00761757,156.16,156.13,5.39253387]
["bitfinex","SOLUSD",1751308311133,5.60389968,156.15,156.13,5.39253387]
["bitfinex","SOLUSD",1751308311852,6.40369862,156.16,156.13,5.39253387]
["bitfinex","SOLUSD",1751308311853,5.60389968,156.16,156.13,5.39253387]
["bitfinex","SOLUSD",1751308312033,8.00375652,156.17,156.13,10.99643355]
["bitfinex","SOLUSD",1751308312434,8.00375652,156.17,156.13,17.40131846]
["bitfinex","SOLUSD",1751308312649,8.00375652,156.17,156.15,5.60389968]
["bitfinex","SOLUSD",1751308313035,8.00375652,156.17,156.14,5.60389968]
["bitfinex","SOLUSD",1751308313437,8.00375652,156.17,156.15,5.60389968]
["bitfinex","SOLUSD",1751308313645,8.00375652,156.17,156.16,5.60389968]
["bitfinex","SOLUSD",1751308315763,8.00375652,156.17,156.16,12.0075882]
["bitfinex","SOLUSD",1751308315959,8.00375652,156.17,156.16,5.60389968]
["bitfinex","SOLUSD",1751308317041,8.00375652,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1751308317242,8.00375652,156.17,156.16,5.60389968]
["bitfinex","SOLUSD",1751308317643,8.00375652,156.17,156.16,5.10389968]
["bitfinex","SOLUSD",1751308319156,8.00375652,156.17,156.14,6.40437734]
["bitfinex","SOLUSD",1751308319464,8.00375652,156.17,156.16,5.60389968]
["bitfinex","SOLUSD",1751308319864,8.00375652,156.17,156.16,12.0075882]
["bitfinex","SOLUSD",1751308320367,8.00375652,156.17,156.16,5.60389968]
["bitfinex","SOLUSD",1751308322164,8.00375652,156.17,156.15,5.60389968]
["bitfinex","SOLUSD",1751308322361,8.00375652,156.17,156.16,5.60389968]
["bitfinex","SOLUSD",1751308324566,8.00375652,156.17,156.16,12.0075882]
["bitfinex","SOLUSD",1751308325065,8.00375652,156.17,156.16,30.9415602]
["bitfinex","SOLUSD",1751308325443,5.60389968,156.22,156.16,5.60389968]
["bitfinex","SOLUSD",1751308325647,5.60389968,156.21,156.16,5.60389968]
["bitfinex","SOLUSD",1751308326245,6.40204865,156.2,156.16,5.60389968]
["bitfinex","SOLUSD",1751308326748,5.60389968,156.17,156.13,5.39253387]
["bitfinex","SOLUSD",1751308326954,5.60389968,156.15,156.13,5.39253387]
["bitfinex","SOLUSD",1751308328048,6.40450877,156.14,156.13,5.39253387]
["bitfinex","SOLUSD",1751308328252,12.00840845,156.14,156.13,5.39253387]
["bitfinex","SOLUSD",1751308328771,12.15057002,156.14,156.13,5.39253387]
["bitfinex","SOLUSD",1751308328978,38.15057002,156.14,156.13,5.39253387]
["bitfinex","SOLUSD",1751308329854,32.40450877,156.14,156.13,5.39253387]
["bitfinex","SOLUSD",1751308330060,38.00840845,156.14,156.13,5.39253387]
["bitfinex","SOLUSD",1751308331680,38.15057002,156.14,156.13,5.39253387]
["bitfinex","SOLUSD",1751308332476,57.08454202,156.14,156.13,5.39253387]
["bitfinex","SOLUSD",1751308333351,177.28454202,156.14,156.13,5.39253387]
["bitfinex","SOLUSD",1751308333558,177.28454202,156.14,156.1,10.51110361]
["bitfinex","SOLUSD",1751308333559,26.0,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308333754,58.34606125,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308334174,64.60963922,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308334482,83.68577279,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308335176,59.14790111,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308335393,64.75180079,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308335564,64.60963922,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308336165,6.40491897,156.13,156.1,10.51110361]
["bitfinex","SOLUSD",1751308336365,31.60389968,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308337396,19.07613357,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308337694,24.68003325,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308338266,25.48187311,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308338490,31.08577279,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308339780,25.48187311,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308339962,30.80144965,156.11,156.1,10.51110361]
["bitfinex","SOLUSD",1751308340900,12.00963922,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308341068,6.40491897,156.13,156.1,9.51110361]
["bitfinex","SOLUSD",1751308341267,26.7,156.12,156.1,9.51110361]
["bitfinex","SOLUSD",1751308341580,32.30389968,156.12,156.1,9.51110361]
["bitfinex","SOLUSD",1751308341758,26.7,156.12,156.1,9.51110361]
["bitfinex","SOLUSD",1751308341964,32.30389968,156.12,156.1,9.51110361]
["bitfinex","SOLUSD",1751308343085,6.40573954,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308343893,12.00963922,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308345889,12.15180079,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308346092,6.40573954,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308346399,12.00963922,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308347500,6.40573954,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308347675,12.00963922,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308348581,6.40573954,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308348769,38.70963922,156.11,156.1,9.51110361]
["bitfinex","SOLUSD",1751308348964,38.70963922,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308349574,6.40573954,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308349778,33.10548989,156.12,156.1,8.51110361]
["bitfinex","SOLUSD",1751308350296,6.60506598,156.13,156.1,8.51110361]
["bitfinex","SOLUSD",1751308350475,6.60506598,156.13,156.1,14.11500329]
["bitfinex","SOLUSD",1751308350790,0.2,156.13,156.12,5.60389968]
["bitfinex","SOLUSD",1751308352203,0.2,156.13,156.1,14.917084]
["bitfinex","SOLUSD",1751308352394,0.2,156.13,156.12,5.60389968]
["bitfinex","SOLUSD",1751308353108,0.2,156.13,156.1,8.51110361]
["bitfinex","SOLUSD",1751308353306,0.2,156.13,156.12,12.00922891]
["bitfinex","SOLUSD",1751308353514,0.2,156.13,156.12,4.60389968]
["bitfinex","SOLUSD",1751308353805,0.2,156.13,156.12,11.00922891]
["bitfinex","SOLUSD",1751308354492,0.2,156.13,156.12,4.60389968]
["bitfinex","SOLUSD",1751308354682,0.2,156.13,156.12,11.00922891]
["bitfinex","SOLUSD",1751308355613,0.2,156.13,156.12,5.60389968]
["bitfinex","SOLUSD",1751308357598,0.2,156.13,156.12,12.00922891]
["bitfinex","SOLUSD",1751308358606,0.2,156.13,156.11,1.6063]
["bitfinex","SOLUSD",1751308358983,0.2,156.13,156.11,7.21019968]
["bitfinex","SOLUSD",1751308359303,6.60500893,156.13,156.1,8.51110361]
["bitfinex","SOLUSD",1751308359680,0.2,156.13,156.1,14.11500329]
["bitfinex","SOLUSD",1751308359900,0.2,156.13,156.1,8.51110361]
["bitfinex","SOLUSD",1751308360100,0.2,156.13,156.11,5.60389968]
["bitfinex","SOLUSD",1751308361302,0.2,156.13,156.1,8.51110361]
["bitfinex","SOLUSD",1751308361509,0.2,156.13,156.11,5.60389968]
["bitfinex","SOLUSD",1751308361704,6.6051083,156.13,156.1,8.51110361]
["bitfinex","SOLUSD",1751308363707,6.6051083,156.13,156.1,14.11500329]
["bitfinex","SOLUSD",1751308364215,28.22130542,156.13,156.1,8.51110361]
["bitfinex","SOLUSD",1751308364730,5.60389968,156.12,156.1,8.51110361]
["bitfinex","SOLUSD",1751308364900,22.61740574,156.13,156.1,8.51110361]
["bitfinex","SOLUSD",1751308364901,5.60389968,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308365614,12.00963922,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308367405,12.15180079,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308367795,12.00963922,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308369818,6.40573954,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308370505,6.4053736,156.12,156.1,8.51110361]
["bitfinex","SOLUSD",1751308371007,12.00927328,156.12,156.1,8.51110361]
["bitfinex","SOLUSD",1751308372598,6.4053736,156.12,156.1,8.51110361]
["bitfinex","SOLUSD",1751308372913,12.00927328,156.12,156.1,8.51110361]
["bitfinex","SOLUSD",1751308373416,5.60389968,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308374618,12.00963922,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308375715,38.70963922,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308377121,38.85180079,156.11,156.1,8.51110361]
["bitfinex","SOLUSD",1751308379819,38.85180079,156.11,156.07,10.62967336]
["bitfinex","SOLUSD",1751308379820,26.0,156.08,156.07,10.62967336]
["bitfinex","SOLUSD",1751308380003,77.05571011,156.08,156.07,10.62967336]
["bitfinex","SOLUSD",1751308380527,82.12778543,156.08,156.07,10.62967336]
["bitfinex","SOLUSD",1751308381237,88.81907935,156.08,156.07,10.62967336]
["bitfinex","SOLUSD",1751308382317,26.14216157,156.05,156.04,8.32612914]
["bitfinex","SOLUSD",1751308382635,52.7,156.05,156.04,8.32612914]
["bitfinex","SOLUSD",1751308382843,26.7,156.05,156.04,8.32612914]
["bitfinex","SOLUSD",1751308383009,22.56655931,156.08,156.04,8.32612914]
["bitfinex","SOLUSD",1751308383010,12.01087046,156.08,156.04,8.32612914]
["bitfinex","SOLUSD",1751308383204,5.60389968,156.07,156.04,8.32612914]
["bitfinex","SOLUSD",1751308383404,5.60389968,156.06,156.04,8.32612914]
["bitfinex","SOLUSD",1751308383604,32.34389968,156.07,156.04,8.32612914]
["bitfinex","SOLUSD",1751308384202,5.60389968,156.06,156.04,8.32612914]
["bitfinex","SOLUSD",1751308385208,12.01210217,156.05,156.04,8.32612914]
["bitfinex","SOLUSD",1751308386237,6.40820249,156.05,156.04,8.32612914]
["bitfinex","SOLUSD",1751308386430,12.01210217,156.05,156.04,8.32612914]
["bitfinex","SOLUSD",1751308387513,26.0,156.02,156.01,10.86681284]
["bitfinex","SOLUSD",1751308387834,0.14216157,156.01,155.98,10.98538258]
["bitfinex","SOLUSD",1751308388128,5.60389968,155.99,155.98,10.98538258]
["bitfinex","SOLUSD",1751308388307,8.73865918,155.99,155.98,10.98538258]
["bitfinex","SOLUSD",1751308388505,34.88082075,155.99,155.98,10.98538258]
["bitfinex","SOLUSD",1751308389310,53.81479275,155.99,155.98,10.98538258]
["bitfinex","SOLUSD",1751308389507,60.2254601,155.99,155.98,10.98538258]
["bitfinex","SOLUSD",1751308389710,34.2254601,155.99,155.98,10.98538258]
["bitfinex","SOLUSD",1751308390239,15.14932653,155.99,155.98,10.98538258]
["bitfinex","SOLUSD",1751308390937,15.7914881,155.99,155.98,10.98538258]
["bitfinex","SOLUSD",1751308391440,34.7254601,155.99,155.98,6.57041394]
["bitfinex","SOLUSD",1751308391830,26.0,155.96,155.95,11.10395232]
["bitfinex","SOLUSD",1751308392019,58.52389968,155.96,155.95,11.10395232]
["bitfinex","SOLUSD",1751308392731,58.52389968,155.96,155.95,8.10395232]
["bitfinex","SOLUSD",1751308393513,64.93580016,155.96,155.95,8.10395232]
["bitfinex","SOLUSD",1751308398118,38.01580016,155.96,155.95,8.10395232]
["bitfinex","SOLUSD",1751308398741,64.89580016,155.96,155.95,8.10395232]
["bitfinex","SOLUSD",1751308398928,38.89580016,155.96,155.95,8.10395232]
["bitfinex","SOLUSD",1751308399249,12.01580016,155.96,155.95,8.10395232]
["bitfinex","SOLUSD",1751308399447,38.89580016,155.96,155.95,8.10395232]
["bitfinex","SOLUSD",1751308400746,12.01580016,155.96,155.95,8.10395232]
["bitfinex","SOLUSD",1751308400941,6.41164362,155.97,155.95,8.10395232]
["bitfinex","SOLUSD",1751308401129,19.66142787,155.99,155.95,8.10395232]
["bitfinex","SOLUSD",1751308401130,12.51483943,155.99,155.96,1.6532]
["bitfinex","SOLUSD",1751308401336,6.91093975,155.99,155.96,1.6532]
["bitfinex","SOLUSD",1751308401660,6.91093975,155.99,155.96,8.094]
["bitfinex","SOLUSD",1751308401946,0.5,155.99,155.96,8.094]
["bitfinex","SOLUSD",1751308402149,0.5,155.99,155.96,13.69789968]
["bitfinex","SOLUSD",1751308402850,0.5,155.99,155.97,5.60389968]
["bitfinex","SOLUSD",1751308403839,26.14216157,155.96,155.95,8.10395232]
["bitfinex","SOLUSD",1751308404039,75.66381326,155.96,155.92,11.22252207]
["bitfinex","SOLUSD",1751308404233,5.60389968,155.93,155.92,11.22252207]
["bitfinex","SOLUSD",1751308404427,32.68389968,155.93,155.92,11.22252207]
["bitfinex","SOLUSD",1751308405149,27.08,155.93,155.92,11.22252207]
["bitfinex","SOLUSD",1751308405539,32.68389968,155.95,155.92,11.22252207]
["bitfinex","SOLUSD",1751308405838,35.46446454,155.95,155.92,11.22252207]
["bitfinex","SOLUSD",1751308406024,6.41272284,155.94,155.92,11.22252207]
["bitfinex","SOLUSD",1751308408257,33.49248448,155.95,155.92,11.22252207]
["bitfinex","SOLUSD",1751308409135,33.49248448,155.95,155.92,8.22252207]
["bitfinex","SOLUSD",1751308409542,41.87694902,155.95,155.92,8.22252207]
["bitfinex","SOLUSD",1751308409862,26.0,155.81,155.8,11.69680103]
["bitfinex","SOLUSD",1751308410030,61.46446454,155.81,155.8,11.69680103]
["bitfinex","SOLUSD",1751308410230,0.14216157,155.8,155.78,1.287681]
["bitfinex","SOLUSD",1751308410430,3.34905859,155.85,155.78,9.67214554]
["bitfinex","SOLUSD",1751308410654,3.34905859,155.85,155.8,8.38446454]
["bitfinex","SOLUSD",1751308410829,3.34905859,155.85,155.8,6.38446454]
["bitfinex","SOLUSD",1751308411026,3.34905859,155.85,155.8,8.38446454]
["bitfinex","SOLUSD",1751308411231,6.41683778,155.84,155.8,8.38446454]
["bitfinex","SOLUSD",1751308411451,39.07352313,155.85,155.82,8.38446454]
["bitfinex","SOLUSD",1751308411452,3.34905859,155.85,155.82,8.38446454]
["bitfinex","SOLUSD",1751308411644,3.34905859,155.85,155.84,8.38446454]
["bitfinex","SOLUSD",1751308412646,1.68245859,155.85,155.84,8.38446454]
["bitfinex","SOLUSD",1751308413648,1.68245859,155.85,155.84,14.80130232]
["bitfinex","SOLUSD",1751308414056,8.33484446,155.9,155.84,15.08562546]
["bitfinex","SOLUSD",1751308414246,8.33484446,155.9,155.85,18.933972]
["bitfinex","SOLUSD",1751308414443,8.33484446,155.9,155.89,8.38446454]
["bitfinex","SOLUSD",1751308414840,8.33484446,155.9,155.82,6.4176614]
["bitfinex","SOLUSD",1751308415046,8.38446454,155.83,155.78,2.810081]
["bitfinex","SOLUSD",1751308415250,8.38446454,155.83,155.78,11.19454554]
["bitfinex","SOLUSD",1751308415251,14.80189116,155.83,155.78,11.19454554]
["bitfinex","SOLUSD",1751308415461,8.38446454,155.82,155.78,2.810081]
["bitfinex","SOLUSD",1751308415772,8.38446454,155.81,155.78,2.810081]
["bitfinex","SOLUSD",1751308415964,8.38446454,155.8,155.78,1.287681]
["bitfinex","SOLUSD",1751308416266,8.38446454,155.79,155.78,1.287681]
["bitfinex","SOLUSD",1751308416439,30.7180857,155.8,155.77,10.10305178]
["bitfinex","SOLUSD",1751308416440,8.38446454,155.78,155.77,10.10305178]
["bitfinex","SOLUSD",1751308416758,35.84446454,155.78,155.77,10.10305178]
["bitfinex","SOLUSD",1751308416937,61.84446454,155.78,155.77,10.10305178]
["bitfinex","SOLUSD",1751308417139,35.98662611,155.78,155.77,10.10305178]
["bitfinex","SOLUSD",1751308417441,61.33990739,155.78,155.77,10.10305178]
["bitfinex","SOLUSD",1751308417857,61.33990739,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308418236,6.41930928,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308418563,27.0154857,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308419457,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308420036,27.0154857,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308422173,41.81925952,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308422661,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308422867,27.0154857,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308423077,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308423849,41.81925952,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308424249,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308424461,41.81925952,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308426763,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308427150,41.81925952,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308429165,27.0154857,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308430168,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308431274,41.81925952,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308432455,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308433168,41.81925952,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308433774,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308435658,41.81925952,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308438188,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308438390,41.81925952,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308439169,33.43479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308439376,42.76925952,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308439577,34.38479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308440464,27.9654857,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308441161,34.38479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308441667,27.9654857,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308441874,27.9654857,155.78,155.77,18.84869352]
["bitfinex","SOLUSD",1751308442260,34.38479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308442488,27.9654857,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308442786,34.38479498,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308443987,27.9654857,155.78,155.77,10.46422898]
["bitfinex","SOLUSD",1751308444487,27.9654857,155.78,155.77,43.91806376]
["bitfinex","SOLUSD",1751308444692,27.9654857,155.78,155.77,44.34454847]
["bitfinex","SOLUSD",1751308444893,0.95,155.78,155.77,44.34454847]
["bitfinex","SOLUSD",1751308445194,8.70276976,155.84,155.78,18.933972]
["bitfinex","SOLUSD",1751308445394,15.11979866,155.84,155.77,16.88395036]
["bitfinex","SOLUSD",1751308445597,15.11979866,155.84,155.77,10.46422898]
["bitfinex","SOLUSD",1751308445765,15.11979866,155.84,155.79,8.38446454]
["bitfinex","SOLUSD",1751308445970,0.5,155.83,155.79,8.38446454]
["bitfinex","SOLUSD",1751308446171,0.5,155.83,155.77,16.88389332]
["bitfinex","SOLUSD",1751308446480,0.5,155.83,155.8,8.38446454]
["bitfinex","SOLUSD",1751308446986,15.11979866,155.84,155.8,8.38446454]
["bitfinex","SOLUSD",1751308447196,8.70276976,155.84,155.82,8.38446454]
["bitfinex","SOLUSD",1751308447373,8.70276976,155.84,155.83,8.38446454]
["bitfinex","SOLUSD",1751308448666,8.70276976,155.84,155.83,14.99236454]
["bitfinex","SOLUSD",1751308448863,8.70276976,155.84,155.83,21.4096141]
["bitfinex","SOLUSD",1751308449268,0.2,155.85,155.83,21.4096141]
["bitfinex","SOLUSD",1751308449472,0.2,155.85,155.84,33.73527432]
["bitfinex","SOLUSD",1751308449687,0.2,155.85,155.84,33.87743589]
["bitfinex","SOLUSD",1751308449895,8.33484446,155.9,155.85,0.14216157]
["bitfinex","SOLUSD",1751308450070,8.33484446,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1751308450273,8.33484446,155.9,155.88,8.38446454]
["bitfinex","SOLUSD",1751308450589,0.2,155.91,155.85,18.933972]
["bitfinex","SOLUSD",1751308450774,0.2,155.91,155.88,8.38446454]
["bitfinex","SOLUSD",1751308450974,0.2,155.91,155.89,8.38446454]
["bitfinex","SOLUSD",1751308451374,0.2,155.91,155.9,8.38446454]
["bitfinex","SOLUSD",1751308451670,0.2,155.91,155.9,16.06446454]
["bitfinex","SOLUSD",1751308453191,6.61395676,155.91,155.9,7.68]
["bitfinex","SOLUSD",1751308454276,14.9984213,155.91,155.86,16.06446454]
["bitfinex","SOLUSD",1751308454592,14.9984213,155.91,155.8,42.07811587]
["bitfinex","SOLUSD",1751308454593,8.38446454,155.87,155.8,8.38446454]
["bitfinex","SOLUSD",1751308454889,50.34884868,155.91,155.79,7.68]
["bitfinex","SOLUSD",1751308454890,17.35478328,155.88,155.83,8.38446454]
["bitfinex","SOLUSD",1751308455069,8.97031874,155.88,155.83,8.38446454]
["bitfinex","SOLUSD",1751308455270,8.97031874,155.88,155.84,8.38446454]
["bitfinex","SOLUSD",1751308455478,15.38587741,155.88,155.84,8.38446454]
["bitfinex","SOLUSD",1751308456499,15.38587741,155.88,155.81,6.56023486]
["bitfinex","SOLUSD",1751308456500,8.97031874,155.88,155.81,6.56023486]
["bitfinex","SOLUSD",1751308456704,15.38563911,155.88,155.85,8.38446454]
["bitfinex","SOLUSD",1751308457299,0.5,155.87,155.85,8.38446454]
["bitfinex","SOLUSD",1751308457998,0.5,155.87,155.82,25.35151103]
["bitfinex","SOLUSD",1751308458177,0.5,155.87,155.84,8.38446454]
["bitfinex","SOLUSD",1751308458377,0.5,155.87,155.85,8.38446454]
["bitfinex","SOLUSD",1751308459091,6.91562839,155.87,155.84,8.38446454]
["bitfinex","SOLUSD",1751308459297,0.5,155.87,155.84,8.38446454]
["bitfinex","SOLUSD",1751308460099,0.5,155.87,155.85,8.38446454]
["bitfinex","SOLUSD",1751308460706,0.95,155.86,155.85,8.38446454]
["bitfinex","SOLUSD",1751308464009,0.95,155.86,155.85,20.86879059]
["bitfinex","SOLUSD",1751308464591,0.95,155.86,155.85,39.94492416]
["bitfinex","SOLUSD",1751308464884,0.95,155.86,155.85,14.45236454]
["bitfinex","SOLUSD",1751308465403,0.95,155.86,155.85,20.86879059]
["bitfinex","SOLUSD",1751308465610,0.95,155.86,155.85,12.48432605]
["bitfinex","SOLUSD",1751308465807,0.95,155.86,155.85,20.86879059]
["bitfinex","SOLUSD",1751308467349,0.95,155.86,155.85,39.80276259]
["bitfinex","SOLUSD",1751308467896,0.95,155.86,155.85,39.94492416]
["bitfinex","SOLUSD",1751308470122,1.45,155.86,155.85,39.94492416]
["bitfinex","SOLUSD",1751308470291,0.95,155.86,155.85,39.94492416]
["bitfinex","SOLUSD",1751308473812,0.2,155.88,155.86,0.14216157]
["bitfinex","SOLUSD",1751308474030,0.2,155.88,155.87,35.14059811]
["bitfinex","SOLUSD",1751308474427,0.2,155.88,155.87,34.99843654]
["bitfinex","SOLUSD",1751308475139,0.2,155.88,155.87,41.41403928]
["bitfinex","SOLUSD",1751308475636,0.2,155.88,155.87,22.48006728]
["bitfinex","SOLUSD",1751308475839,0.7,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308476210,0.7,155.88,155.87,16.06446454]
["bitfinex","SOLUSD",1751308476620,0.7,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308476821,0.7,155.88,155.87,16.06446454]
["bitfinex","SOLUSD",1751308477410,0.7,155.88,155.87,22.48006728]
["bitfinex","SOLUSD",1751308477613,0.7,155.88,155.87,41.41403928]
["bitfinex","SOLUSD",1751308477832,0.2,155.88,155.87,41.41403928]
["bitfinex","SOLUSD",1751308478134,0.2,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308478843,0.2,155.88,155.87,16.06446454]
["bitfinex","SOLUSD",1751308479158,0.2,155.88,155.87,22.48006728]
["bitfinex","SOLUSD",1751308479646,0.2,155.88,155.87,16.06446454]
["bitfinex","SOLUSD",1751308480335,0.2,155.88,155.87,22.48006728]
["bitfinex","SOLUSD",1751308480534,0.2,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308480916,9.08446454,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308481143,0.7,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308482527,0.7,155.88,155.87,14.09560274]
["bitfinex","SOLUSD",1751308482930,0.7,155.88,155.87,22.48006728]
["bitfinex","SOLUSD",1751308483119,0.7,155.88,155.87,14.09560274]
["bitfinex","SOLUSD",1751308483320,0.7,155.88,155.87,22.48006728]
["bitfinex","SOLUSD",1751308484141,0.7,155.88,155.87,41.41403928]
["bitfinex","SOLUSD",1751308484545,0.2,155.88,155.87,22.48006728]
["bitfinex","SOLUSD",1751308484850,0.2,155.88,155.87,47.50985218]
["bitfinex","SOLUSD",1751308485629,0.2,155.88,155.87,39.12538764]
["bitfinex","SOLUSD",1751308485932,0.2,155.88,155.87,47.50985218]
["bitfinex","SOLUSD",1751308486245,0.2,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308486825,0.2,155.88,155.87,14.09560274]
["bitfinex","SOLUSD",1751308487249,0.2,155.88,155.87,16.06446454]
["bitfinex","SOLUSD",1751308487453,0.2,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308489149,1.15,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308490843,1.65,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308491754,16.44965571,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308492241,1.65,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308495426,8.06519117,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308495840,1.65,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308496548,16.44965571,155.88,155.87,7.68]
["bitfinex","SOLUSD",1751308496855,16.44965571,155.88,155.85,0.1]
["bitfinex","SOLUSD",1751308497023,8.38446454,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751308498957,14.80047891,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751308500745,6.41601437,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751308500952,8.38446454,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751308502739,14.80006728,155.87,155.85,0.1]
["bitfinex","SOLUSD",1751308503053,1.65,155.88,155.85,0.1]
["bitfinex","SOLUSD",1751308503551,1.65,155.88,155.86,8.38446454]
["bitfinex","SOLUSD",1751308503729,1.65,155.88,155.87,8.38446454]
["bitfinex","SOLUSD",1751308504636,1.15,155.88,155.87,14.33811587]
["bitfinex","SOLUSD",1751308504880,1.15,155.88,155.87,12.36925407]
["bitfinex","SOLUSD",1751308505050,1.15,155.88,155.87,20.75371861]
["bitfinex","SOLUSD",1751308505458,1.15,155.88,155.87,39.82985218]
["bitfinex","SOLUSD",1751308505634,0.2,155.88,155.87,25.49173631]
["bitfinex","SOLUSD",1751308505837,0.2,155.88,155.87,33.87620085]
["bitfinex","SOLUSD",1751308506751,0.2,155.88,155.87,14.36159257]
["bitfinex","SOLUSD",1751308506938,0.2,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1751308507138,0.7,155.88,155.87,14.3729119]
["bitfinex","SOLUSD",1751308507356,0.7,155.88,155.87,14.80006728]
["bitfinex","SOLUSD",1751308507537,0.7,155.88,155.87,20.78851464]
["bitfinex","SOLUSD",1751308508050,0.7,155.88,155.87,39.72248664]
["bitfinex","SOLUSD",1751308508357,0.2,155.88,155.87,33.73403928]
["bitfinex","SOLUSD",1751308508558,0.2,155.88,155.87,41.68002911]
["bitfinex","SOLUSD",1751308509265,0.2,155.88,155.87,33.73403928]
["bitfinex","SOLUSD",1751308510246,0.2,155.88,155.87,33.87620085]
["bitfinex","SOLUSD",1751308511162,0.2,155.88,155.87,41.82219068]
["bitfinex","SOLUSD",1751308512392,0.2,155.88,155.87,14.36159257]
["bitfinex","SOLUSD",1751308512571,0.2,155.88,155.87,20.7841718]
["bitfinex","SOLUSD",1751308512747,0.7,155.88,155.87,20.7841718]
["bitfinex","SOLUSD",1751308513154,0.2,155.88,155.87,20.7841718]
["bitfinex","SOLUSD",1751308513353,0.2,155.88,155.87,39.7181438]
["bitfinex","SOLUSD",1751308514363,0.2,155.88,155.87,33.87620085]
["bitfinex","SOLUSD",1751308514779,0.2,155.88,155.87,34.51776112]
["bitfinex","SOLUSD",1751308515273,0.2,155.88,155.87,42.90222566]
["bitfinex","SOLUSD",1751308515478,0.2,155.91,155.88,0.42648471]
["bitfinex","SOLUSD",1751308515644,0.2,155.91,155.9,27.31843654]
["bitfinex","SOLUSD",1751308515844,0.2,155.91,155.9,24.58999853]
["bitfinex","SOLUSD",1751308516050,0.2,155.91,155.9,30.57195696]
["bitfinex","SOLUSD",1751308516259,0.2,155.91,155.9,31.00436671]
["bitfinex","SOLUSD",1751308516465,0.2,155.91,155.9,36.98632514]
["bitfinex","SOLUSD",1751308520051,0.2,155.91,155.9,42.13082356]
["bitfinex","SOLUSD",1751308520363,0.2,155.91,155.9,36.98632514]
["bitfinex","SOLUSD",1751308521577,0.2,155.91,155.9,42.18651432]
["bitfinex","SOLUSD",1751308521873,0.2,155.92,155.91,0.14216157]
["bitfinex","SOLUSD",1751308522073,0.2,155.92,155.91,40.15354053]
["bitfinex","SOLUSD",1751308522262,0.2,155.92,155.91,59.08751253]
["bitfinex","SOLUSD",1751308523053,0.2,155.92,155.91,67.03350236]
["bitfinex","SOLUSD",1751308523262,0.2,155.92,155.91,59.08751253]
["bitfinex","SOLUSD",1751308523650,0.2,155.92,155.91,67.03350236]
["bitfinex","SOLUSD",1751308524072,0.2,155.92,155.91,75.24100236]
["bitfinex","SOLUSD",1751308524271,0.2,155.92,155.91,67.29501253]
["bitfinex","SOLUSD",1751308525582,0.2,155.95,155.94,24.58999853]
["bitfinex","SOLUSD",1751308525897,0.2,155.95,155.94,51.9921601]
["bitfinex","SOLUSD",1751308526188,0.2,155.98,155.95,19.07613357]
["bitfinex","SOLUSD",1751308526358,0.2,155.98,155.97,31.00148791]
["bitfinex","SOLUSD",1751308526559,0.2,155.98,155.97,32.82546138]
["bitfinex","SOLUSD",1751308526757,0.2,155.98,155.97,38.48148791]
["bitfinex","SOLUSD",1751308528259,0.2,155.98,155.97,70.27967601]
["bitfinex","SOLUSD",1751308528465,0.2,155.98,155.97,63.44082494]
["bitfinex","SOLUSD",1751308528761,0.2,155.98,155.97,97.49967601]
["bitfinex","SOLUSD",1751308528966,0.2,155.98,155.97,103.46279983]
["bitfinex","SOLUSD",1751308529367,0.2,155.98,155.97,111.02279983]
["bitfinex","SOLUSD",1751308530388,0.2,156.09,156.01,18.933972]
["bitfinex","SOLUSD",1751308530697,0.2,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1751308530872,0.2,156.09,156.08,5.65602653]
["bitfinex","SOLUSD",1751308531076,0.2,156.09,156.05,34.7]
["bitfinex","SOLUSD",1751308531285,0.2,156.09,156.06,5.65602653]
["bitfinex","SOLUSD",1751308531579,0.2,156.09,156.05,34.7]
["bitfinex","SOLUSD",1751308531778,5.65602653,156.08,156.05,7.48]
["bitfinex","SOLUSD",1751308532169,0.2,156.09,156.05,13.13602653]
["bitfinex","SOLUSD",1751308532496,5.85602653,156.09,156.05,7.48]
["bitfinex","SOLUSD",1751308532670,5.65602653,156.06,156.03,7.48]
["bitfinex","SOLUSD",1751308532874,0.2,156.09,156.03,7.48]
["bitfinex","SOLUSD",1751308533074,5.65602653,156.06,156.03,7.48]
["bitfinex","SOLUSD",1751308533273,5.65602653,156.07,156.03,7.48]
["bitfinex","SOLUSD",1751308533481,0.5,156.08,156.03,13.13602653]
["bitfinex","SOLUSD",1751308533482,6.15602653,156.08,156.03,13.13602653]
["bitfinex","SOLUSD",1751308533695,0.5,156.08,156.04,5.65602653]
["bitfinex","SOLUSD",1751308533990,0.2,156.09,156.05,8.36780921]
["bitfinex","SOLUSD",1751308534875,0.2,156.09,156.05,14.77566718]
["bitfinex","SOLUSD",1751308535601,0.2,156.09,156.06,8.36780921]
["bitfinex","SOLUSD",1751308535788,0.2,156.09,156.07,8.36780921]
["bitfinex","SOLUSD",1751308535993,0.2,156.09,156.08,8.36780921]
["bitfinex","SOLUSD",1751308536983,0.2,156.09,156.08,14.77477999]
["bitfinex","SOLUSD",1751308538392,0.1359344,156.09,156.08,14.77477999]
["bitfinex","SOLUSD",1751308539593,0.1359344,156.09,156.04,0.28432314]
["bitfinex","SOLUSD",1751308539908,0.1359344,156.09,156.07,8.36780921]
["bitfinex","SOLUSD",1751308540081,0.1359344,156.09,156.06,8.36780921]
["bitfinex","SOLUSD",1751308540879,14.91034953,156.09,156.05,8.36780921]
["bitfinex","SOLUSD",1751308541082,14.91034953,156.09,156.03,13.8889247]
["bitfinex","SOLUSD",1751308541083,8.36780921,156.07,155.98,7.5907]
["bitfinex","SOLUSD",1751308541297,8.36780921,156.07,156.0,7.42]
["bitfinex","SOLUSD",1751308541595,8.36780921,156.07,156.02,8.36780921]
["bitfinex","SOLUSD",1751308541768,0.5,156.08,156.02,8.36780921]
["bitfinex","SOLUSD",1751308541973,8.36780921,156.07,156.02,8.36780921]
["bitfinex","SOLUSD",1751308542166,0.5,156.08,156.03,8.36780921]
["bitfinex","SOLUSD",1751308542414,0.5,156.08,156.04,8.36780921]
["bitfinex","SOLUSD",1751308542771,0.5,156.08,156.02,6.40922969]
["bitfinex","SOLUSD",1751308542772,0.5,156.08,156.05,8.36780921]
["bitfinex","SOLUSD",1751308542969,6.90698445,156.08,156.04,8.36780921]
["bitfinex","SOLUSD",1751308543310,0.5,156.08,156.04,8.36780921]
["bitfinex","SOLUSD",1751308543873,0.5,156.08,156.06,8.36780921]
["bitfinex","SOLUSD",1751308544096,0.1359344,156.09,156.06,8.36780921]
["bitfinex","SOLUSD",1751308544281,0.1359344,156.09,156.07,8.36780921]
["bitfinex","SOLUSD",1751308545079,0.1359344,156.09,156.08,15.78780921]
["bitfinex","SOLUSD",1751308545277,0.2,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1751308545498,0.2,156.13,156.12,8.36780921]
["bitfinex","SOLUSD",1751308547986,0.2,156.13,156.11,8.36780921]
["bitfinex","SOLUSD",1751308549208,6.60503721,156.13,156.09,8.36780921]
["bitfinex","SOLUSD",1751308549385,6.60503721,156.13,156.1,7.42]
["bitfinex","SOLUSD",1751308549581,14.97284642,156.13,156.1,7.42]
["bitfinex","SOLUSD",1751308549939,8.36780921,156.11,156.05,7.42]
["bitfinex","SOLUSD",1751308550110,8.36780921,156.11,156.07,8.36780921]
["bitfinex","SOLUSD",1751308550291,8.36780921,156.12,156.07,8.36780921]
["bitfinex","SOLUSD",1751308550696,6.40573954,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1751308550893,6.40573954,156.11,156.07,8.36780921]
["bitfinex","SOLUSD",1751308551190,6.40573954,156.11,156.06,18.64964886]
["bitfinex","SOLUSD",1751308551191,6.40573954,156.11,156.08,8.36780921]
["bitfinex","SOLUSD",1751308551388,6.40573954,156.11,156.07,8.36780921]
["bitfinex","SOLUSD",1751308551586,6.40573954,156.11,156.06,8.36780921]
["bitfinex","SOLUSD",1751308551587,14.77354875,156.11,156.06,8.36780921]
["bitfinex","SOLUSD",1751308552705,0.5,156.1,156.06,8.36780921]
["bitfinex","SOLUSD",1751308554612,0.5,156.1,156.07,8.36780921]
["bitfinex","SOLUSD",1751308556106,6.90624434,156.1,156.06,8.36780921]
["bitfinex","SOLUSD",1751308556604,6.90624434,156.1,156.05,7.42]
["bitfinex","SOLUSD",1751308556605,15.27405355,156.1,156.05,7.42]
["bitfinex","SOLUSD",1751308556803,8.36780921,156.09,156.05,7.42]
["bitfinex","SOLUSD",1751308557011,6.90624434,156.1,156.05,7.42]
["bitfinex","SOLUSD",1751308557310,7.36780921,156.09,156.05,7.42]
["bitfinex","SOLUSD",1751308557903,8.36780921,156.09,156.05,15.78780921]
["bitfinex","SOLUSD",1751308558101,0.5,156.1,156.07,8.36780921]
["bitfinex","SOLUSD",1751308559408,6.4058179,156.11,156.07,8.36780921]
["bitfinex","SOLUSD",1751308559989,6.40545356,156.12,156.08,8.36780921]
["bitfinex","SOLUSD",1751308560808,14.77326277,156.12,156.07,8.36780921]
["bitfinex","SOLUSD",1751308561709,8.36780921,156.1,156.05,15.78780921]
["bitfinex","SOLUSD",1751308561913,5.64771242,156.08,156.05,7.42]
["bitfinex","SOLUSD",1751308562715,0.5,156.07,156.05,7.42]
["bitfinex","SOLUSD",1751308563303,6.14771242,156.07,156.03,0.2]
["bitfinex","SOLUSD",1751308563504,0.5,156.07,156.04,5.64771242]
["bitfinex","SOLUSD",1751308563703,22.41877664,156.12,156.04,5.64771242]
["bitfinex","SOLUSD",1751308563704,5.64771242,156.08,156.04,13.06771242]
["bitfinex","SOLUSD",1751308564019,5.64771242,156.08,156.04,7.42]
["bitfinex","SOLUSD",1751308564515,5.64771242,156.09,156.04,13.06771242]
["bitfinex","SOLUSD",1751308565613,6.4061499,156.1,156.04,7.42]
["bitfinex","SOLUSD",1751308565614,22.42152465,156.1,156.04,7.42]
["bitfinex","SOLUSD",1751308565818,5.64771242,156.06,156.04,7.42]
["bitfinex","SOLUSD",1751308566506,5.64771242,156.07,156.04,7.42]
["bitfinex","SOLUSD",1751308566814,5.64771242,156.08,156.04,7.42]
["bitfinex","SOLUSD",1751308567020,6.40532923,156.12,156.05,24.29736128]
["bitfinex","SOLUSD",1751308567218,5.64771242,156.1,156.05,24.29736128]
["bitfinex","SOLUSD",1751308567713,5.64771242,156.09,156.04,13.06771242]
["bitfinex","SOLUSD",1751308568131,12.05432469,156.09,156.04,19.47618536]
["bitfinex","SOLUSD",1751308568422,6.40661227,156.09,156.05,5.64771242]
["bitfinex","SOLUSD",1751308570719,17.78152363,156.13,156.06,24.58168442]
["bitfinex","SOLUSD",1751308570720,5.64771242,156.11,156.06,24.58168442]
["bitfinex","SOLUSD",1751308570914,6.40532923,156.12,156.06,24.58168442]
["bitfinex","SOLUSD",1751308571123,5.64771242,156.11,156.06,24.58168442]
["bitfinex","SOLUSD",1751308571502,5.64771242,156.11,156.06,30.98927035]
["bitfinex","SOLUSD",1751308572417,5.64771242,156.1,156.05,36.64829384]
["bitfinex","SOLUSD",1751308572820,5.64771242,156.1,156.05,30.24024796]
["bitfinex","SOLUSD",1751308573005,5.64771242,156.09,156.05,24.59253554]
["bitfinex","SOLUSD",1751308573606,5.64771242,156.09,156.05,31.0007294]
["bitfinex","SOLUSD",1751308574329,12.05444044,156.09,156.05,5.94288668]
["bitfinex","SOLUSD",1751308574511,6.40672802,156.09,156.04,7.42]
["bitfinex","SOLUSD",1751308574717,5.64771242,156.06,156.04,7.42]
["bitfinex","SOLUSD",1751308574927,6.40672802,156.09,156.04,7.42]
["bitfinex","SOLUSD",1751308574928,5.64771242,156.07,156.04,7.42]
["bitfinex","SOLUSD",1751308575123,5.64771242,156.06,156.04,7.42]
["bitfinex","SOLUSD",1751308575326,6.40672802,156.09,156.04,7.42]
["bitfinex","SOLUSD",1751308575522,12.05483375,156.08,156.04,7.42]
["bitfinex","SOLUSD",1751308577027,5.64771242,156.07,156.04,7.32]
["bitfinex","SOLUSD",1751308578022,5.64771242,156.05,156.04,7.32]
["bitfinex","SOLUSD",1751308578415,6.59771242,156.05,156.04,7.32]
["bitfinex","SOLUSD",1751308578726,7.35820249,156.05,156.04,7.32]
["bitfinex","SOLUSD",1751308578911,0.95,156.05,156.04,7.32]
["bitfinex","SOLUSD",1751308579326,12.05573671,156.06,156.04,7.32]
["bitfinex","SOLUSD",1751308579839,6.40802429,156.06,156.04,7.32]
["bitfinex","SOLUSD",1751308580011,12.05573671,156.06,156.04,7.32]
["bitfinex","SOLUSD",1751308580634,5.64771242,156.06,156.04,7.32]
["bitfinex","SOLUSD",1751308581016,12.05514107,156.07,156.04,7.32]
["bitfinex","SOLUSD",1751308581415,5.64771242,156.06,156.04,7.32]
["bitfinex","SOLUSD",1751308582434,0.95,156.05,156.04,7.32]
["bitfinex","SOLUSD",1751308583011,13.00591491,156.05,156.04,7.32]
["bitfinex","SOLUSD",1751308584437,13.00591491,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751308584438,13.14807648,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751308584637,5.64771242,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751308584950,12.05632559,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751308585150,5.64771242,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751308585354,6.59771242,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751308587355,6.59771242,156.05,156.03,6.60899022]
["bitfinex","SOLUSD",1751308587527,0.95,156.05,156.03,6.60899022]
["bitfinex","SOLUSD",1751308587727,6.59771242,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751308588352,5.64771242,156.04,156.03,0.2]
["bitfinex","SOLUSD",1751308589353,0.95,156.05,156.03,0.2]
["bitfinex","SOLUSD",1751308590347,0.95,156.05,156.02,5.60936587]
["bitfinex","SOLUSD",1751308591449,6.59771242,156.05,156.01,32.40969583]
["bitfinex","SOLUSD",1751308591639,5.64771242,156.04,156.0,6.41018647]
["bitfinex","SOLUSD",1751308592046,0.95,156.05,155.99,6.41062343]
["bitfinex","SOLUSD",1751308592047,5.64771242,156.02,155.99,6.41062343]
["bitfinex","SOLUSD",1751308592239,5.64771242,156.02,155.99,12.35351011]
["bitfinex","SOLUSD",1751308592639,5.64771242,156.03,155.99,12.35351011]
["bitfinex","SOLUSD",1751308593241,5.64771242,156.02,155.99,12.35351011]
["bitfinex","SOLUSD",1751308593436,5.64771242,156.02,155.99,6.41062343]
["bitfinex","SOLUSD",1751308595337,5.64771242,156.0,155.98,7.52]
["bitfinex","SOLUSD",1751308595537,5.64771242,155.99,155.98,7.52]
["bitfinex","SOLUSD",1751308595938,5.64771242,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751308595939,44.79181043,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308596161,31.78987399,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308596365,38.20136337,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308596661,0.5,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308596861,6.14771242,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308602766,0.5,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308602971,6.14771242,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308609161,12.5592018,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308610888,6.14771242,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308611381,12.5592018,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308612176,12.70136337,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308613596,18.34907579,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751308614775,18.34907579,155.97,155.92,0.2]
["bitfinex","SOLUSD",1751308614776,26.0,155.94,155.92,0.2]
["bitfinex","SOLUSD",1751308614962,5.64771242,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751308615778,12.06084651,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751308617574,5.64771242,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751308618685,12.06084651,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751308621092,12.20300808,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751308622086,26.0,155.94,155.92,0.2]
["bitfinex","SOLUSD",1751308622276,5.64771242,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751308623385,12.06084651,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751308623791,38.06084651,155.93,155.92,0.2]
["bitfinex","SOLUSD",1751308624294,38.06084651,155.93,155.89,0.2]
["bitfinex","SOLUSD",1751308624295,26.0,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751308624492,26.0,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751308624787,31.64771242,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751308625192,38.20588836,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751308625983,57.13986036,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751308626669,57.13986036,155.86,155.78,0.3611772]
["bitfinex","SOLUSD",1751308626670,26.0,155.82,155.78,0.3611772]
["bitfinex","SOLUSD",1751308626871,5.64771242,155.81,155.78,0.3611772]
["bitfinex","SOLUSD",1751308627082,12.06595979,155.81,155.78,0.3611772]
["bitfinex","SOLUSD",1751308627398,5.64771242,155.8,155.78,0.3611772]
["bitfinex","SOLUSD",1751308627597,5.64771242,155.79,155.78,0.3611772]
["bitfinex","SOLUSD",1751308628972,38.37758641,155.79,155.78,0.3611772]
["bitfinex","SOLUSD",1751308629170,44.79648364,155.79,155.78,0.3611772]
["bitfinex","SOLUSD",1751308629371,39.14877122,155.79,155.78,0.3611772]
["bitfinex","SOLUSD",1751308629588,5.64771242,155.79,155.78,0.3611772]
["bitfinex","SOLUSD",1751308629772,52.94,155.85,155.78,0.3611772]
["bitfinex","SOLUSD",1751308629971,5.64771242,155.81,155.78,0.3611772]
["bitfinex","SOLUSD",1751308630375,5.64771242,155.82,155.78,0.4611772]
["bitfinex","SOLUSD",1751308630590,5.64771242,155.82,155.78,6.88039975]
["bitfinex","SOLUSD",1751308630798,5.64771242,155.83,155.78,12.52811217]
["bitfinex","SOLUSD",1751308630978,32.41642605,155.85,155.78,12.52811217]
["bitfinex","SOLUSD",1751308631173,5.64771242,155.83,155.78,12.52811217]
["bitfinex","SOLUSD",1751308631596,12.06514175,155.83,155.78,0.4611772]
["bitfinex","SOLUSD",1751308631782,5.64771242,155.81,155.78,0.4611772]
["bitfinex","SOLUSD",1751308632916,5.64771242,155.82,155.78,0.4611772]
["bitfinex","SOLUSD",1751308633401,0.5,155.8,155.78,12.5281212]
["bitfinex","SOLUSD",1751308633706,5.64771242,155.84,155.79,5.64771242]
["bitfinex","SOLUSD",1751308634404,5.64771242,155.83,155.78,12.5281945]
["bitfinex","SOLUSD",1751308635113,5.64771242,155.82,155.78,6.10888962]
["bitfinex","SOLUSD",1751308635404,12.06550926,155.82,155.78,6.10888962]
["bitfinex","SOLUSD",1751308635610,12.06550926,155.82,155.78,0.4611772]
["bitfinex","SOLUSD",1751308635786,5.64771242,155.81,155.78,0.4611772]
["bitfinex","SOLUSD",1751308637186,12.06591021,155.81,155.78,0.4611772]
["bitfinex","SOLUSD",1751308637705,6.41724956,155.83,155.78,0.4611772]
["bitfinex","SOLUSD",1751308637890,5.64771242,155.81,155.78,0.4611772]
["bitfinex","SOLUSD",1751308638811,12.06599667,155.81,155.78,0.4611772]
["bitfinex","SOLUSD",1751308639512,12.56566079,155.82,155.78,0.4611772]
["bitfinex","SOLUSD",1751308639698,5.64771242,155.81,155.78,0.4611772]
["bitfinex","SOLUSD",1751308640200,5.64771242,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308640419,38.39758641,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308640886,44.81648364,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308641199,33.5210588,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308641419,39.16877122,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308642117,39.02660965,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308642315,12.06660965,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308642819,5.64771242,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308643182,5.64771242,155.8,155.78,0.4611772]
["bitfinex","SOLUSD",1751308643787,5.64771242,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308644908,12.06660965,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308648916,0.5,155.82,155.78,0.4611772]
["bitfinex","SOLUSD",1751308648917,12.0663548,155.8,155.78,0.4611772]
["bitfinex","SOLUSD",1751308649095,6.41864238,155.8,155.78,0.4611772]
["bitfinex","SOLUSD",1751308649410,5.64771242,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308650317,37.29542484,155.79,155.78,0.4611772]
["bitfinex","SOLUSD",1751308650519,37.29542484,155.79,155.77,10.10305178]
["bitfinex","SOLUSD",1751308650816,32.60771242,155.78,155.77,10.10305178]
["bitfinex","SOLUSD",1751308651114,39.0270217,155.78,155.77,10.10305178]
["bitfinex","SOLUSD",1751308651288,26.0,155.74,155.73,17.35503436]
["bitfinex","SOLUSD",1751308651495,31.64771242,155.74,155.73,17.35503436]
["bitfinex","SOLUSD",1751308652211,26.98,155.75,155.73,17.35503436]
["bitfinex","SOLUSD",1751308652418,5.64771242,155.74,155.73,17.35503436]
["bitfinex","SOLUSD",1751308653316,12.21083199,155.74,155.73,17.35503436]
["bitfinex","SOLUSD",1751308655204,12.06867042,155.74,155.73,17.35503436]
["bitfinex","SOLUSD",1751308655609,12.21083199,155.74,155.73,17.35503436]
["bitfinex","SOLUSD",1751308658202,31.14480399,155.74,155.73,17.35503436]
["bitfinex","SOLUSD",1751308659719,12.21083199,155.74,155.73,17.35503436]
["bitfinex","SOLUSD",1751308660217,38.21083199,155.74,155.73,17.35503436]
["bitfinex","SOLUSD",1751308660421,38.21083199,155.74,155.71,0.1]
["bitfinex","SOLUSD",1751308660422,26.14216157,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308660727,58.78987399,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308661515,65.21165667,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308662223,39.0694951,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308662818,6.42178268,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308663134,12.0694951,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308665819,16.12223739,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308666015,16.89592067,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308666835,22.54363309,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308667328,16.89592067,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308667526,22.54363309,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308668310,10.47452497,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308670844,16.89596894,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308671436,10.47452497,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308671639,22.54365355,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308671944,16.12223739,155.73,155.71,0.1]
["bitfinex","SOLUSD",1751308672740,5.64771242,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308673042,5.64771242,155.72,155.71,4.87775499]
["bitfinex","SOLUSD",1751308673217,5.64771242,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308674016,12.0694951,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308681641,12.21165667,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308681831,39.19165667,155.72,155.71,0.1]
["bitfinex","SOLUSD",1751308682821,0.14216157,155.71,155.7,12.05251026]
["bitfinex","SOLUSD",1751308683022,0.14216157,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308683241,32.62771242,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308683839,5.64771242,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308684551,12.0711451,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308684932,6.42343268,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308685136,12.0711451,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308685338,6.42343268,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308685647,12.0711451,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308687532,6.42343268,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308687845,12.0711451,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308688232,162.2567266,155.7,155.67,12.17108]
["bitfinex","SOLUSD",1751308688233,5.64771242,155.7,155.67,12.17108]
["bitfinex","SOLUSD",1751308688440,5.64771242,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308688626,12.0711451,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308688821,6.42343268,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308689040,12.0711451,155.68,155.67,12.17108]
["bitfinex","SOLUSD",1751308694459,12.0711451,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308695645,6.42343268,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308695954,12.0711451,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308699346,27.0,155.7,155.67,11.17108]
["bitfinex","SOLUSD",1751308699347,12.07056643,155.7,155.67,15.96886779]
["bitfinex","SOLUSD",1751308699648,12.07056643,155.7,155.67,11.17108]
["bitfinex","SOLUSD",1751308700964,0.5,155.69,155.67,11.17108]
["bitfinex","SOLUSD",1751308701660,6.42343268,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308701864,6.42343268,155.68,155.67,15.96911494]
["bitfinex","SOLUSD",1751308703272,0.5,155.69,155.67,29.18692736]
["bitfinex","SOLUSD",1751308703439,0.2,155.72,155.68,4.79803494]
["bitfinex","SOLUSD",1751308703639,5.64771242,155.71,155.69,4.79803494]
["bitfinex","SOLUSD",1751308703876,5.64771242,155.7,155.68,7.22]
["bitfinex","SOLUSD",1751308704079,5.64771242,155.7,155.69,4.79744597]
["bitfinex","SOLUSD",1751308704574,5.64771242,155.7,155.68,7.22]
["bitfinex","SOLUSD",1751308705265,5.64771242,155.69,155.67,11.17108]
["bitfinex","SOLUSD",1751308705571,0.2,155.72,155.69,1.5594]
["bitfinex","SOLUSD",1751308705735,0.2,155.72,155.71,5.64771242]
["bitfinex","SOLUSD",1751308708054,6.62178268,155.72,155.71,5.64771242]
["bitfinex","SOLUSD",1751308708255,6.12178268,155.72,155.71,5.64771242]
["bitfinex","SOLUSD",1751308709571,10.67452497,155.73,155.71,5.64771242]
["bitfinex","SOLUSD",1751308709572,17.09606357,155.73,155.71,5.64771242]
["bitfinex","SOLUSD",1751308710454,10.67452497,155.73,155.71,5.64771242]
["bitfinex","SOLUSD",1751308710764,10.67452497,155.73,155.72,5.64771242]
["bitfinex","SOLUSD",1751308711068,17.09596211,155.73,155.71,5.64771242]
["bitfinex","SOLUSD",1751308713969,10.67452497,155.73,155.71,5.64771242]
["bitfinex","SOLUSD",1751308714168,17.09591777,155.73,155.71,5.64771242]
["bitfinex","SOLUSD",1751308715565,10.67452497,155.73,155.71,5.64771242]
["bitfinex","SOLUSD",1751308715769,10.67452497,155.73,155.72,5.64771242]
["bitfinex","SOLUSD",1751308717448,0.2,155.77,155.74,0.28432314]
["bitfinex","SOLUSD",1751308717656,0.2,155.77,155.76,5.64771242]
["bitfinex","SOLUSD",1751308717950,0.2,155.77,155.76,24.29736128]
["bitfinex","SOLUSD",1751308718157,0.2,155.77,155.76,18.64964886]
["bitfinex","SOLUSD",1751308718380,0.2,155.77,155.76,18.933972]
["bitfinex","SOLUSD",1751308718682,0.2,155.84,155.8,18.64964886]
["bitfinex","SOLUSD",1751308718974,0.2,155.84,155.83,24.29736128]
["bitfinex","SOLUSD",1751308719574,0.2,155.84,155.83,30.71461084]
["bitfinex","SOLUSD",1751308719789,146.2,156.0,155.87,44.64964886]
["bitfinex","SOLUSD",1751308719960,146.2,156.0,155.83,92.72675789]
["bitfinex","SOLUSD",1751308719961,0.2,155.91,155.88,5.64771242]
["bitfinex","SOLUSD",1751308720278,0.2,155.91,155.87,5.64771242]
["bitfinex","SOLUSD",1751308720650,0.2,155.91,155.84,18.64964886]
["bitfinex","SOLUSD",1751308720850,0.2,155.91,155.86,5.64771242]
["bitfinex","SOLUSD",1751308721469,12.0620806,155.9,155.85,7.22]
["bitfinex","SOLUSD",1751308721669,5.64771242,155.88,155.83,13.43241242]
["bitfinex","SOLUSD",1751308721853,5.64771242,155.87,155.83,15.0047]
["bitfinex","SOLUSD",1751308722457,5.64771242,155.86,155.83,7.22]
["bitfinex","SOLUSD",1751308723585,12.06394882,155.86,155.83,7.22]
["bitfinex","SOLUSD",1751308726082,5.64771242,155.85,155.83,7.22]
["bitfinex","SOLUSD",1751308726786,5.64771242,155.84,155.83,7.22]
["bitfinex","SOLUSD",1751308727160,6.41683778,155.84,155.83,7.22]
["bitfinex","SOLUSD",1751308728258,6.41683778,155.84,155.79,20.85871242]
["bitfinex","SOLUSD",1751308728259,12.0645502,155.84,155.79,20.85871242]
["bitfinex","SOLUSD",1751308728457,12.0645502,155.84,155.79,7.22]
["bitfinex","SOLUSD",1751308728458,5.64771242,155.83,155.79,7.22]
["bitfinex","SOLUSD",1751308729180,12.06536123,155.83,155.79,7.22]
["bitfinex","SOLUSD",1751308729355,183.22,155.9,155.82,24.29736128]
["bitfinex","SOLUSD",1751308729356,12.0620806,155.9,155.82,24.29736128]
["bitfinex","SOLUSD",1751308729556,12.0620806,155.9,155.84,5.64771242]
["bitfinex","SOLUSD",1751308730355,12.0620806,155.9,155.81,7.7976]
["bitfinex","SOLUSD",1751308730356,5.64771242,155.87,155.81,7.7976]
["bitfinex","SOLUSD",1751308730556,22.45028864,155.9,155.81,13.44531242]
["bitfinex","SOLUSD",1751308730557,5.64771242,155.86,155.81,13.44531242]
["bitfinex","SOLUSD",1751308730755,5.64771242,155.86,155.81,7.7976]
["bitfinex","SOLUSD",1751308730961,22.45028864,155.9,155.81,13.44531242]
["bitfinex","SOLUSD",1751308731275,12.06382154,155.86,155.81,13.44531242]
["bitfinex","SOLUSD",1751308731475,6.41610912,155.86,155.81,13.44531242]
["bitfinex","SOLUSD",1751308731670,6.41477965,155.89,155.83,0.2]
["bitfinex","SOLUSD",1751308731871,5.64771242,155.88,155.83,0.2]
["bitfinex","SOLUSD",1751308732074,6.51448724,155.9,155.83,5.84771242]
["bitfinex","SOLUSD",1751308732379,0.1,155.9,155.88,5.64771242]
["bitfinex","SOLUSD",1751308732580,0.1,155.9,155.83,0.2]
["bitfinex","SOLUSD",1751308732761,0.1,155.9,155.87,5.64771242]
["bitfinex","SOLUSD",1751308733458,0.1,155.9,155.88,5.64771242]
["bitfinex","SOLUSD",1751308733662,6.51440187,155.9,155.87,7.22]
["bitfinex","SOLUSD",1751308734578,6.51440187,155.9,155.84,8.38798707]
["bitfinex","SOLUSD",1751308734891,8.38798707,155.88,155.83,7.42]
["bitfinex","SOLUSD",1751308735296,14.80358981,155.87,155.83,7.42]
["bitfinex","SOLUSD",1751308735995,8.38798707,155.85,155.83,7.42]
["bitfinex","SOLUSD",1751308736971,14.80482485,155.84,155.83,0.2]
["bitfinex","SOLUSD",1751308737166,6.41477965,155.89,155.83,8.58798707]
["bitfinex","SOLUSD",1751308737366,16.8532255,155.89,155.84,8.38798707]
["bitfinex","SOLUSD",1751308737773,25.24121257,155.89,155.83,0.2]
["bitfinex","SOLUSD",1751308737967,25.24121257,155.89,155.83,8.58798707]
["bitfinex","SOLUSD",1751308738169,25.24121257,155.89,155.84,8.38798707]
["bitfinex","SOLUSD",1751308739892,8.38798707,155.88,155.83,8.58798707]
["bitfinex","SOLUSD",1751308740274,8.38798707,155.88,155.83,15.00519728]
["bitfinex","SOLUSD",1751308740469,25.24121257,155.89,155.83,15.00519728]
["bitfinex","SOLUSD",1751308740993,8.38798707,155.88,155.83,8.58798707]
["bitfinex","SOLUSD",1751308741194,6.41560274,155.87,155.83,0.2]
["bitfinex","SOLUSD",1751308742094,8.38798707,155.86,155.83,0.2]
["bitfinex","SOLUSD",1751308743671,14.80358981,155.87,155.83,0.2]
["bitfinex","SOLUSD",1751308745208,8.38798707,155.86,155.83,0.2]
["bitfinex","SOLUSD",1751308745506,6.41642605,155.85,155.83,0.2]
["bitfinex","SOLUSD",1751308746599,14.80410389,155.86,155.83,0.2]
["bitfinex","SOLUSD",1751308746790,6.41611682,155.86,155.83,0.2]
["bitfinex","SOLUSD",1751308747581,6.41560274,155.87,155.83,0.2]
["bitfinex","SOLUSD",1751308747781,14.80358981,155.87,155.83,0.2]
["bitfinex","SOLUSD",1751308748282,14.90358981,155.87,155.83,0.2]
["bitfinex","SOLUSD",1751308749500,6.51560274,155.87,155.83,0.2]
["bitfinex","SOLUSD",1751308750108,0.1,155.87,155.83,15.0052217]
["bitfinex","SOLUSD",1751308750403,0.1,155.87,155.84,8.38798707]
["bitfinex","SOLUSD",1751308751096,0.1,155.87,155.84,9.93368707]
["bitfinex","SOLUSD",1751308751295,0.1,155.87,155.84,1.5457]
["bitfinex","SOLUSD",1751308751681,0.1,155.87,155.84,9.93368707]
["bitfinex","SOLUSD",1751308753703,0.1,155.87,155.86,8.38798707]
["bitfinex","SOLUSD",1751308754000,0.1,155.87,155.86,5.66219415]
["bitfinex","SOLUSD",1751308754198,0.1,155.87,155.85,5.66219415]
["bitfinex","SOLUSD",1751308755906,0.1,155.87,155.84,1.5457]
["bitfinex","SOLUSD",1751308756089,0.1,155.87,155.84,7.20789415]
["bitfinex","SOLUSD",1751308756406,0.1,155.87,155.85,5.66219415]
["bitfinex","SOLUSD",1751308757285,6.51588586,155.87,155.84,1.5457]
["bitfinex","SOLUSD",1751308757594,0.1,155.87,155.86,5.66219415]
["bitfinex","SOLUSD",1751308761717,9.53844585,155.89,155.86,5.66219415]
["bitfinex","SOLUSD",1751308761899,9.53844585,155.89,155.87,5.66219415]
["bitfinex","SOLUSD",1751308762203,9.53844585,155.89,155.88,24.59616615]
["bitfinex","SOLUSD",1751308762412,9.53844585,155.89,155.88,30.57689069]
["bitfinex","SOLUSD",1751308762705,9.53844585,155.89,155.88,24.91469654]
["bitfinex","SOLUSD",1751308762885,9.53844585,155.89,155.88,30.57689069]
["bitfinex","SOLUSD",1751308763088,9.53844585,155.89,155.88,24.59616615]
["bitfinex","SOLUSD",1751308763586,9.53844585,155.89,155.88,31.01135732]
["bitfinex","SOLUSD",1751308765315,9.63844585,155.89,155.88,31.01135732]
["bitfinex","SOLUSD",1751308766408,0.1,155.89,155.88,31.01135732]
["bitfinex","SOLUSD",1751308767115,0.1,155.89,155.88,30.72703418]
["bitfinex","SOLUSD",1751308767715,0.1,155.89,155.88,31.01135732]
["bitfinex","SOLUSD",1751308770021,0.1,155.89,155.88,68.67885147]
["bitfinex","SOLUSD",1751308770199,0.1,155.89,155.88,63.01665732]
["bitfinex","SOLUSD",1751308772124,5.91283162,155.94,155.89,18.64964886]
["bitfinex","SOLUSD",1751308772320,5.91283162,155.94,155.92,5.66219415]
["bitfinex","SOLUSD",1751308772633,5.91283162,155.94,155.91,5.66219415]
["bitfinex","SOLUSD",1751308773320,6.41231163,155.95,155.9,5.66219415]
["bitfinex","SOLUSD",1751308774715,6.41231163,155.95,155.89,25.06430282]
["bitfinex","SOLUSD",1751308774912,5.66219415,155.93,155.88,5.66219415]
["bitfinex","SOLUSD",1751308775321,10.30873369,155.94,155.92,5.66219415]
["bitfinex","SOLUSD",1751308778024,10.30873369,155.94,155.93,5.66219415]
["bitfinex","SOLUSD",1751308778423,15.97092784,155.94,155.89,5.66219415]
["bitfinex","SOLUSD",1751308779550,22.38379034,155.94,155.89,5.66219415]
["bitfinex","SOLUSD",1751308780155,21.38379034,155.94,155.89,5.66219415]
["bitfinex","SOLUSD",1751308780331,15.72159619,155.94,155.89,5.66219415]
["bitfinex","SOLUSD",1751308780527,15.72159619,155.94,155.88,25.06459203]
["bitfinex","SOLUSD",1751308780528,21.38379034,155.94,155.88,25.06459203]
["bitfinex","SOLUSD",1751308780731,21.38379034,155.94,155.88,24.31184301]
["bitfinex","SOLUSD",1751308781425,21.38379034,155.94,155.89,5.66219415]
["bitfinex","SOLUSD",1751308781750,21.48379034,155.94,155.89,12.07690192]
["bitfinex","SOLUSD",1751308781946,9.40873369,155.94,155.91,5.66219415]
["bitfinex","SOLUSD",1751308782131,9.40873369,155.94,155.89,6.41470777]
["bitfinex","SOLUSD",1751308782132,9.40873369,155.94,155.92,5.66219415]
["bitfinex","SOLUSD",1751308783124,9.40873369,155.94,155.93,5.66219415]
["bitfinex","SOLUSD",1751308783425,9.40873369,155.94,155.89,22.73598004]
["bitfinex","SOLUSD",1751308783633,9.40873369,155.94,155.93,5.66219415]
["bitfinex","SOLUSD",1751308788527,9.40873369,155.94,155.88,0.2]
["bitfinex","SOLUSD",1751308788733,21.48373617,155.94,155.88,18.84964886]
["bitfinex","SOLUSD",1751308789147,21.48373617,155.94,155.88,24.51184301]
["bitfinex","SOLUSD",1751308789350,21.48373617,155.94,155.89,5.66219415]
["bitfinex","SOLUSD",1751308790676,21.48373617,155.94,155.81,0.2]
["bitfinex","SOLUSD",1751308790677,44.64964886,155.86,155.81,0.2]
["bitfinex","SOLUSD",1751308790961,44.64964886,155.86,155.8,5.8338352]
["bitfinex","SOLUSD",1751308790962,26.28432314,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751308791254,53.38,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751308791556,59.04219415,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751308791951,65.60325295,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751308792256,139.47499007,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751308793348,158.12463893,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751308793758,155.20707993,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751308798147,155.20707993,155.79,155.76,0.2]
["bitfinex","SOLUSD",1751308798148,0.42648471,155.78,155.76,0.2]
["bitfinex","SOLUSD",1751308798343,34.54899087,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308798985,34.4068293,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308799846,96.11299073,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308800471,123.45299073,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308800645,61.70616143,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308801069,70.11299073,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308802068,61.70616143,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308803772,70.11299073,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308805762,61.70616143,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308806142,70.11299073,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308806346,97.39299073,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308807542,88.98616143,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308807770,97.39299073,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308808069,61.70616143,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308810488,70.11299073,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308813859,73.79818124,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308815988,67.37845986,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308817587,73.79818124,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308819869,99.79818124,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308820064,99.94034281,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308821894,92.87431481,155.77,155.76,0.2]
["bitfinex","SOLUSD",1751308822795,92.87431481,155.77,155.69,0.2]
["bitfinex","SOLUSD",1751308822796,26.0,155.74,155.69,0.2]
["bitfinex","SOLUSD",1751308822978,26.0,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308823183,53.12,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308823396,67.58819465,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308823878,74.01080222,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308827798,47.99080222,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308827986,42.31850379,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308829401,8.79589622,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308829602,8.79589622,155.7,155.69,12.29531853]
["bitfinex","SOLUSD",1751308829785,8.79589622,155.7,155.69,5.87229843]
["bitfinex","SOLUSD",1751308830902,8.79589622,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308835177,8.79589622,155.7,155.69,5.87229843]
["bitfinex","SOLUSD",1751308835401,8.79589622,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308835977,8.79589622,155.7,155.69,5.87229843]
["bitfinex","SOLUSD",1751308836408,8.79589622,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308840792,8.79589622,155.7,155.69,5.87229843]
["bitfinex","SOLUSD",1751308841806,8.79589622,155.7,155.69,12.29531853]
["bitfinex","SOLUSD",1751308842109,8.79589622,155.7,155.69,30.94496739]
["bitfinex","SOLUSD",1751308842316,8.79589622,155.7,155.69,31.22929053]
["bitfinex","SOLUSD",1751308844027,8.79589622,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308844918,15.21850379,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308847329,8.79589622,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308847700,15.21850379,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308848019,20.89080222,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308848933,21.03296379,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308850309,20.89080222,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308850716,15.21850379,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308850915,20.89080222,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308851434,21.39080222,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308851608,27.48958536,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751308851807,26.0,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308852011,58.83446,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308852214,67.50303948,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308852525,73.92647216,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308852733,92.86044416,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308853103,73.78431059,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308853903,68.11201216,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308854107,73.78431059,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308854907,15.09201216,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308855210,47.78431059,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308857043,20.76431059,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308857334,47.78431059,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308857708,20.76431059,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308857917,14.34087791,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308858232,20.76431059,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308860433,46.76431059,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308860634,49.11449524,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308861151,49.25665681,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308861435,23.25665681,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308863311,52.40731948,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308863634,26.69164262,155.68,155.67,11.17108]
["bitfinex","SOLUSD",1751308863846,32.09878314,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751308864050,61.46896779,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751308864213,70.05451072,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751308864617,0.28432314,155.66,155.64,12.28964974]
["bitfinex","SOLUSD",1751308864826,197.82627043,155.65,155.64,12.28964974]
["bitfinex","SOLUSD",1751308865018,208.78157874,155.65,155.64,12.28964974]
["bitfinex","SOLUSD",1751308865407,69.14841104,155.65,155.64,12.28964974]
["bitfinex","SOLUSD",1751308866132,26.0,155.62,155.61,12.40821949]
["bitfinex","SOLUSD",1751308866321,58.69229843,155.62,155.61,12.40821949]
["bitfinex","SOLUSD",1751308866509,67.18500995,155.62,155.61,12.40821949]
["bitfinex","SOLUSD",1751308867132,72.99946995,155.62,155.61,12.40821949]
["bitfinex","SOLUSD",1751308867335,31.67229843,155.59,155.58,12.52678923]
["bitfinex","SOLUSD",1751308867635,31.67229843,155.59,155.55,12.64535897]
["bitfinex","SOLUSD",1751308867636,22.49646483,155.58,155.55,12.1721482]
["bitfinex","SOLUSD",1751308867823,27.02,155.57,155.55,12.1721482]
["bitfinex","SOLUSD",1751308868011,35.87460283,155.57,155.55,12.1721482]
["bitfinex","SOLUSD",1751308868338,14.36088981,155.56,155.55,12.1721482]
["bitfinex","SOLUSD",1751308869534,20.78927757,155.56,155.55,12.1721482]
["bitfinex","SOLUSD",1751308869713,14.36088981,155.56,155.55,12.1721482]
["bitfinex","SOLUSD",1751308870039,8.68859138,155.56,155.55,12.1721482]
["bitfinex","SOLUSD",1751308870348,8.68859138,155.56,155.55,18.60094922]
["bitfinex","SOLUSD",1751308870520,8.68859138,155.56,155.55,24.27324765]
["bitfinex","SOLUSD",1751308871236,8.68859138,155.56,155.55,18.60094922]
["bitfinex","SOLUSD",1751308871546,8.68859138,155.56,155.55,24.27324765]
["bitfinex","SOLUSD",1751308875224,8.68859138,155.56,155.55,42.92289651]
["bitfinex","SOLUSD",1751308876621,8.68859138,155.56,155.55,41.92289651]
["bitfinex","SOLUSD",1751308877522,0.35539138,155.56,155.55,43.44549651]
["bitfinex","SOLUSD",1751308877725,0.35539138,155.56,155.55,43.72981965]
["bitfinex","SOLUSD",1751308879914,0.35539138,155.56,155.55,37.77319808]
["bitfinex","SOLUSD",1751308880118,0.35539138,155.56,155.55,43.44549651]
["bitfinex","SOLUSD",1751308880947,0.35539138,155.56,155.55,43.72981965]
["bitfinex","SOLUSD",1751308881637,0.35539138,155.56,155.55,43.87198122]
["bitfinex","SOLUSD",1751308882023,6.42425799,155.66,155.56,0.14216157]
["bitfinex","SOLUSD",1751308882220,8.41227091,155.65,155.63,5.67229843]
["bitfinex","SOLUSD",1751308882424,8.41227091,155.65,155.64,5.67229843]
["bitfinex","SOLUSD",1751308882759,8.91227091,155.65,155.64,5.67229843]
["bitfinex","SOLUSD",1751308882929,8.91227091,155.65,155.63,5.67229843]
["bitfinex","SOLUSD",1751308883950,8.91227091,155.65,155.62,12.93229843]
["bitfinex","SOLUSD",1751308885266,8.91227091,155.65,155.63,5.67229843]
["bitfinex","SOLUSD",1751308885672,8.91227091,155.65,155.64,5.67229843]
["bitfinex","SOLUSD",1751308886465,8.91227091,155.65,155.64,24.60627043]
["bitfinex","SOLUSD",1751308886654,8.41227091,155.65,155.64,31.03135395]
["bitfinex","SOLUSD",1751308886857,8.41227091,155.65,155.64,31.17351552]
["bitfinex","SOLUSD",1751308887191,16.99423751,155.73,155.64,31.17351552]
["bitfinex","SOLUSD",1751308887192,10.57272351,155.73,155.65,25.63043357]
["bitfinex","SOLUSD",1751308887469,10.57272351,155.73,155.71,5.67229843]
["bitfinex","SOLUSD",1751308888374,10.57272351,155.73,155.72,5.67229843]
["bitfinex","SOLUSD",1751308891349,10.57272351,155.73,155.7,7.26]
["bitfinex","SOLUSD",1751308891350,16.99410931,155.73,155.7,7.26]
["bitfinex","SOLUSD",1751308891555,10.57272351,155.73,155.7,12.93229843]
["bitfinex","SOLUSD",1751308892272,10.57272351,155.73,155.71,5.67229843]
["bitfinex","SOLUSD",1751308893059,10.57272351,155.73,155.7,7.26]
["bitfinex","SOLUSD",1751308893364,10.57272351,155.73,155.72,5.67229843]
["bitfinex","SOLUSD",1751308894586,10.57272351,155.73,155.7,7.26]
["bitfinex","SOLUSD",1751308894757,10.57272351,155.73,155.72,5.67229843]
["bitfinex","SOLUSD",1751308896978,10.57272351,155.73,155.72,24.32194729]
["bitfinex","SOLUSD",1751308897281,10.57272351,155.73,155.72,31.02805311]
["bitfinex","SOLUSD",1751308898287,10.57272351,155.73,155.72,31.17021468]
["bitfinex","SOLUSD",1751308900579,6.41860689,155.8,155.73,18.933972]
["bitfinex","SOLUSD",1751308900782,6.41860689,155.8,155.76,5.67229843]
["bitfinex","SOLUSD",1751308901558,6.41860689,155.8,155.73,18.933972]
["bitfinex","SOLUSD",1751308901559,6.4181901,155.81,155.77,5.67229843]
["bitfinex","SOLUSD",1751308903269,16.60282805,155.81,155.77,5.67229843]
["bitfinex","SOLUSD",1751308904289,22.27512648,155.81,155.76,5.67229843]
["bitfinex","SOLUSD",1751308904669,5.67229843,155.78,155.73,5.67229843]
["bitfinex","SOLUSD",1751308905399,5.67229843,155.8,155.75,5.67229843]
["bitfinex","SOLUSD",1751308906083,32.41889723,155.79,155.75,5.67229843]
["bitfinex","SOLUSD",1751308906465,54.13843874,155.79,155.7,8.8013]
["bitfinex","SOLUSD",1751308906664,54.13843874,155.79,155.72,5.67229843]
["bitfinex","SOLUSD",1751308906665,5.67229843,155.77,155.72,5.67229843]
["bitfinex","SOLUSD",1751308907574,6.42013353,155.76,155.72,5.67229843]
["bitfinex","SOLUSD",1751308909183,5.67229843,155.75,155.7,5.67229843]
["bitfinex","SOLUSD",1751308909388,12.09243196,155.76,155.71,5.67229843]
["bitfinex","SOLUSD",1751308909692,5.67229843,155.75,155.7,5.67229843]
["bitfinex","SOLUSD",1751308910391,5.67229843,155.74,155.69,25.88964886]
["bitfinex","SOLUSD",1751308910590,5.67229843,155.74,155.69,12.91229843]
["bitfinex","SOLUSD",1751308911492,32.42013353,155.76,155.72,5.67229843]
["bitfinex","SOLUSD",1751308912598,32.42013353,155.76,155.7,18.64964886]
["bitfinex","SOLUSD",1751308912791,32.42013353,155.76,155.71,5.67229843]
["bitfinex","SOLUSD",1751308912792,38.09243196,155.76,155.71,5.67229843]
["bitfinex","SOLUSD",1751308913718,5.67229843,155.74,155.69,7.24]
["bitfinex","SOLUSD",1751308913997,5.67229843,155.73,155.69,7.24]
["bitfinex","SOLUSD",1751308915197,6.42178268,155.72,155.69,7.24]
["bitfinex","SOLUSD",1751308916195,12.09408111,155.72,155.69,7.24]
["bitfinex","SOLUSD",1751308916501,5.67229843,155.71,155.69,7.24]
["bitfinex","SOLUSD",1751308916679,22.47623939,155.72,155.69,7.24]
["bitfinex","SOLUSD",1751308916680,5.67229843,155.7,155.69,7.24]
["bitfinex","SOLUSD",1751308917311,12.094906,155.7,155.69,7.24]
["bitfinex","SOLUSD",1751308919591,6.42260757,155.7,155.69,7.24]
["bitfinex","SOLUSD",1751308920308,12.094906,155.7,155.69,7.24]
["bitfinex","SOLUSD",1751308921399,12.594906,155.7,155.69,7.24]
["bitfinex","SOLUSD",1751308923205,54.65142494,155.7,155.63,12.91229843]
["bitfinex","SOLUSD",1751308923390,5.67229843,155.67,155.63,7.24]
["bitfinex","SOLUSD",1751308923594,5.67229843,155.64,155.63,7.24]
["bitfinex","SOLUSD",1751308924200,26.0,155.67,155.63,7.24]
["bitfinex","SOLUSD",1751308924511,27.0,155.68,155.64,5.67229843]
["bitfinex","SOLUSD",1751308924896,32.67229843,155.68,155.63,12.91229843]
["bitfinex","SOLUSD",1751308925215,12.09655642,155.66,155.63,7.24]
["bitfinex","SOLUSD",1751308925386,6.42425799,155.66,155.63,7.24]
["bitfinex","SOLUSD",1751308926100,6.42398179,155.67,155.63,12.91229843]
["bitfinex","SOLUSD",1751308926421,32.67229843,155.68,155.63,12.91229843]
["bitfinex","SOLUSD",1751308926998,39.09589434,155.68,155.63,12.91229843]
["bitfinex","SOLUSD",1751308927822,33.42359591,155.68,155.64,5.67229843]
["bitfinex","SOLUSD",1751308928415,6.42359591,155.68,155.64,5.67229843]
["bitfinex","SOLUSD",1751308929005,26.0,155.63,155.59,5.99522828]
["bitfinex","SOLUSD",1751308929191,7.6137,155.66,155.55,11.1721482]
["bitfinex","SOLUSD",1751308929192,6.42756138,155.58,155.55,11.1721482]
["bitfinex","SOLUSD",1751308929391,32.42731203,155.59,155.56,5.67229843]
["bitfinex","SOLUSD",1751308929594,6.42632221,155.61,155.58,5.67229843]
["bitfinex","SOLUSD",1751308929803,6.42632221,155.61,155.59,5.67229843]
["bitfinex","SOLUSD",1751308930116,47.73598598,155.64,155.6,5.67229843]
["bitfinex","SOLUSD",1751308930117,26.0,155.64,155.6,5.67229843]
["bitfinex","SOLUSD",1751308930417,26.0,155.64,155.62,5.67229843]
["bitfinex","SOLUSD",1751308930715,5.67229843,155.67,155.62,5.67229843]
["bitfinex","SOLUSD",1751308931014,32.42436239,155.66,155.62,5.67229843]
["bitfinex","SOLUSD",1751308931393,26.0,155.66,155.62,5.67229843]
["bitfinex","SOLUSD",1751308931589,0.5,155.65,155.64,5.67229843]
["bitfinex","SOLUSD",1751308931894,0.5,155.65,155.63,5.67229843]
["bitfinex","SOLUSD",1751308933089,0.5,155.65,155.64,5.67229843]
["bitfinex","SOLUSD",1751308933289,0.5,155.65,155.63,5.67229843]
["bitfinex","SOLUSD",1751308933494,0.5,155.65,155.62,12.91229843]
["bitfinex","SOLUSD",1751308933716,0.5,155.65,155.63,5.67229843]
["bitfinex","SOLUSD",1751308934819,0.5,155.65,155.64,5.67229843]
["bitfinex","SOLUSD",1751308934998,0.5,155.65,155.63,6.42514015]
["bitfinex","SOLUSD",1751308935196,0.5,155.65,155.64,5.67229843]
["bitfinex","SOLUSD",1751308937006,0.5,155.65,155.64,12.09738195]
["bitfinex","SOLUSD",1751308938415,0.5,155.65,155.62,12.91229843]
["bitfinex","SOLUSD",1751308939822,0.5,155.65,155.62,13.66589091]
["bitfinex","SOLUSD",1751308940017,0.5,155.65,155.62,12.91229843]
["bitfinex","SOLUSD",1751308941025,0.5,155.65,155.62,19.33811732]
["bitfinex","SOLUSD",1751308941323,0.5,155.65,155.63,5.67229843]
["bitfinex","SOLUSD",1751308942122,0.5,155.65,155.62,13.66581889]
["bitfinex","SOLUSD",1751308942327,0.5,155.65,155.63,5.67229843]
["bitfinex","SOLUSD",1751308942627,0.5,155.65,155.64,5.67229843]
["bitfinex","SOLUSD",1751308943013,0.5,155.65,155.64,12.09738195]
["bitfinex","SOLUSD",1751308943326,0.5,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1751308943528,0.5,155.65,155.64,12.09738195]
["bitfinex","SOLUSD",1751308946732,0.5,155.65,155.64,30.74703081]
["bitfinex","SOLUSD",1751308950025,0.5,155.65,155.64,25.07473238]
["bitfinex","SOLUSD",1751308950230,0.5,155.65,155.64,30.74703081]
["bitfinex","SOLUSD",1751308951035,0.5,155.65,155.64,31.03135395]
["bitfinex","SOLUSD",1751308953033,32.42150664,155.73,155.65,18.64964886]
["bitfinex","SOLUSD",1751308953233,7.98703433,155.74,155.7,5.67229843]
["bitfinex","SOLUSD",1751308953753,5.67229843,155.76,155.71,5.67229843]
["bitfinex","SOLUSD",1751308954754,5.67229843,155.75,155.7,5.67229843]
["bitfinex","SOLUSD",1751308955428,5.67229843,155.76,155.71,5.67229843]
["bitfinex","SOLUSD",1751308955743,54.14212887,155.77,155.72,5.67229843]
["bitfinex","SOLUSD",1751308956245,5.67229843,155.76,155.71,5.67229843]
["bitfinex","SOLUSD",1751308957748,6.42054574,155.75,155.71,5.67229843]
["bitfinex","SOLUSD",1751308959331,6.42054574,155.75,155.73,5.67229843]
["bitfinex","SOLUSD",1751308959647,6.41930928,155.78,155.74,5.67229843]
["bitfinex","SOLUSD",1751308959844,6.41889723,155.79,155.75,5.67229843]
["bitfinex","SOLUSD",1751308960153,6.41863319,155.8,155.77,5.67229843]
["bitfinex","SOLUSD",1751308961927,28.13714471,155.8,155.75,18.64964886]
["bitfinex","SOLUSD",1751308962126,28.13714471,155.8,155.72,5.67229843]
["bitfinex","SOLUSD",1751308962127,5.67229843,155.77,155.72,5.67229843]
["bitfinex","SOLUSD",1751308962346,26.0,155.79,155.72,5.67229843]
["bitfinex","SOLUSD",1751308962347,53.0,155.79,155.72,5.67229843]
["bitfinex","SOLUSD",1751308962526,5.67229843,155.78,155.73,5.67229843]
["bitfinex","SOLUSD",1751308962727,5.67229843,155.76,155.71,5.67229843]
["bitfinex","SOLUSD",1751308963148,6.42054574,155.75,155.71,5.67229843]
["bitfinex","SOLUSD",1751308965952,6.42054574,155.75,155.72,5.67229843]
["bitfinex","SOLUSD",1751308967234,6.42013353,155.76,155.72,5.67229843]
["bitfinex","SOLUSD",1751308968352,5.67229843,155.77,155.72,5.67229843]
["bitfinex","SOLUSD",1751308969545,28.14069168,155.78,155.73,5.67229843]
["bitfinex","SOLUSD",1751308970155,5.67229843,155.77,155.7,25.07215912]
["bitfinex","SOLUSD",1751308970387,6.42013353,155.76,155.72,5.67229843]
["bitfinex","SOLUSD",1751308972660,5.67229843,155.75,155.7,24.32194729]
["bitfinex","SOLUSD",1751308973536,5.67229843,155.75,155.7,5.67229843]
["bitfinex","SOLUSD",1751308973751,5.67229843,155.74,155.69,12.99229843]
["bitfinex","SOLUSD",1751308974145,5.67229843,155.73,155.69,7.32]
["bitfinex","SOLUSD",1751308974662,6.42178268,155.72,155.69,12.99229843]
["bitfinex","SOLUSD",1751308974960,6.42178268,155.72,155.69,7.32]
["bitfinex","SOLUSD",1751308975255,5.67229843,155.71,155.69,7.32]
["bitfinex","SOLUSD",1751308975763,28.14853782,155.72,155.69,7.32]
["bitfinex","SOLUSD",1751308975962,22.47623939,155.72,155.69,7.32]
["bitfinex","SOLUSD",1751308976156,28.14853782,155.72,155.69,7.32]
["bitfinex","SOLUSD",1751308976855,12.09408111,155.72,155.69,7.32]
["bitfinex","SOLUSD",1751308978247,6.42178268,155.72,155.69,12.99229843]
["bitfinex","SOLUSD",1751308979353,6.42137032,155.73,155.69,12.99229843]
["bitfinex","SOLUSD",1751308979668,6.42108201,155.74,155.7,5.67229843]
["bitfinex","SOLUSD",1751308979960,5.67229843,155.77,155.72,5.67229843]
["bitfinex","SOLUSD",1751308980342,12.09201981,155.77,155.72,5.67229843]
["bitfinex","SOLUSD",1751308980544,12.09201981,155.77,155.73,5.67229843]
["bitfinex","SOLUSD",1751308980545,6.41972138,155.77,155.73,5.67229843]
["bitfinex","SOLUSD",1751308980870,6.41941054,155.78,155.74,5.67229843]
["bitfinex","SOLUSD",1751308981051,6.41941054,155.78,155.75,5.67229843]
["bitfinex","SOLUSD",1751308981252,12.09119566,155.79,155.74,5.67229843]
["bitfinex","SOLUSD",1751308981771,5.67229843,155.78,155.73,5.67229843]
["bitfinex","SOLUSD",1751308982266,5.67229843,155.78,155.72,18.64964886]
["bitfinex","SOLUSD",1751308982267,12.09119566,155.79,155.74,5.67229843]
["bitfinex","SOLUSD",1751308984872,6.41889723,155.79,155.74,5.67229843]
["bitfinex","SOLUSD",1751308985178,6.41889723,155.79,155.75,5.67229843]
["bitfinex","SOLUSD",1751308987371,6.41889723,155.79,155.76,5.67229843]
["bitfinex","SOLUSD",1751308987750,6.41889723,155.79,155.77,5.67229843]
["bitfinex","SOLUSD",1751308988271,6.41889723,155.79,155.76,5.67229843]
["bitfinex","SOLUSD",1751308989353,10.18463795,155.81,155.78,5.67229843]
["bitfinex","SOLUSD",1751308990976,10.18463795,155.81,155.79,5.67229843]
["bitfinex","SOLUSD",1751308992157,16.60274096,155.81,155.79,5.67229843]
["bitfinex","SOLUSD",1751308992474,10.18463795,155.81,155.79,5.67229843]
["bitfinex","SOLUSD",1751308992975,10.18463795,155.81,155.77,13.65956078]
["bitfinex","SOLUSD",1751308992976,10.18463795,155.81,155.8,5.67229843]
["bitfinex","SOLUSD",1751308994170,12.23467807,155.82,155.8,5.67229843]
["bitfinex","SOLUSD",1751308994377,12.23467807,155.82,155.81,5.67229843]
["bitfinex","SOLUSD",1751308994780,12.23467807,155.82,155.81,24.32194729]
["bitfinex","SOLUSD",1751308995074,12.23467807,155.82,155.81,31.02434372]
["bitfinex","SOLUSD",1751308995774,0.1,155.85,155.82,19.07613357]
["bitfinex","SOLUSD",1751308996070,0.1,155.85,155.84,24.32194729]
["bitfinex","SOLUSD",1751308996857,0.1,155.85,155.84,30.73878507]
["bitfinex","SOLUSD",1751308998557,0.1,155.85,155.84,24.32194729]
["bitfinex","SOLUSD",1751308999384,0.1,155.85,155.84,30.73878507]
["bitfinex","SOLUSD",1751308999558,0.1,155.85,155.84,31.02310821]
["bitfinex","SOLUSD",1751309000281,16.57732886,155.91,155.86,0.14216157]
["bitfinex","SOLUSD",1751309000282,10.16307867,155.91,155.86,0.14216157]
["bitfinex","SOLUSD",1751309000495,10.16307867,155.91,155.88,5.67229843]
["bitfinex","SOLUSD",1751309000686,16.57712558,155.91,155.88,5.67229843]
["bitfinex","SOLUSD",1751309000867,16.57712558,155.91,155.89,5.67229843]
["bitfinex","SOLUSD",1751309000868,10.16307867,155.91,155.89,5.67229843]
["bitfinex","SOLUSD",1751309001065,10.16307867,155.91,155.9,5.67229843]
["bitfinex","SOLUSD",1751309001879,10.16307867,155.91,155.89,5.67229843]
["bitfinex","SOLUSD",1751309002887,10.16307867,155.91,155.9,5.67229843]
["bitfinex","SOLUSD",1751309004396,10.16307867,155.91,155.9,30.73631547]
["bitfinex","SOLUSD",1751309004685,10.16307867,155.91,155.9,24.32194729]
["bitfinex","SOLUSD",1751309010979,10.16307867,155.91,155.9,5.67229843]
["bitfinex","SOLUSD",1751309011290,16.5771675,155.91,155.89,5.67229843]
["bitfinex","SOLUSD",1751309011677,10.16307867,155.91,155.89,5.67229843]
["bitfinex","SOLUSD",1751309012063,10.16307867,155.91,155.9,5.67229843]
["bitfinex","SOLUSD",1751309012790,10.16307867,155.91,155.9,30.73631547]
["bitfinex","SOLUSD",1751309013374,10.16307867,155.91,155.9,24.32194729]
["bitfinex","SOLUSD",1751309014372,10.16307867,155.91,155.9,30.73631547]
["bitfinex","SOLUSD",1751309015443,10.16307867,155.91,155.9,24.32194729]
["bitfinex","SOLUSD",1751309017304,10.16307867,155.91,155.9,31.02063861]
["bitfinex","SOLUSD",1751309028002,10.16307867,155.91,155.9,25.34834018]
["bitfinex","SOLUSD",1751309028208,10.16307867,155.91,155.9,31.02063861]
["bitfinex","SOLUSD",1751309028812,15.8353771,155.91,155.84,5.96648222]
["bitfinex","SOLUSD",1751309029112,5.67229843,155.9,155.85,5.67229843]
["bitfinex","SOLUSD",1751309029291,15.8353771,155.91,155.86,5.67229843]
["bitfinex","SOLUSD",1751309029497,22.24962691,155.91,155.86,5.67229843]
["bitfinex","SOLUSD",1751309029703,5.67229843,155.9,155.85,24.32194729]
["bitfinex","SOLUSD",1751309030609,12.08668497,155.9,155.85,30.73811187]
["bitfinex","SOLUSD",1751309031106,10.16307867,155.91,155.87,24.32194729]
["bitfinex","SOLUSD",1751309031495,10.16307867,155.91,155.9,5.67229843]
["bitfinex","SOLUSD",1751309031794,10.16307867,155.91,155.9,5.95662157]
["bitfinex","SOLUSD",1751309032212,10.16307867,155.91,155.9,6.09878314]
["bitfinex","SOLUSD",1751309032512,0.1,155.94,155.91,0.28432314]
["bitfinex","SOLUSD",1751309032694,0.1,155.94,155.92,7.2]
["bitfinex","SOLUSD",1751309032893,12.18517996,155.94,155.92,7.2]
["bitfinex","SOLUSD",1751309034199,5.67229843,155.93,155.92,7.2]
["bitfinex","SOLUSD",1751309034711,6.4135454,155.92,155.86,32.26547307]
["bitfinex","SOLUSD",1751309034890,5.67229843,155.91,155.86,37.9377715]
["bitfinex","SOLUSD",1751309035291,12.08584383,155.92,155.87,5.67229843]
["bitfinex","SOLUSD",1751309035706,5.67229843,155.92,155.87,12.0876195]
["bitfinex","SOLUSD",1751309037098,12.0859424,155.92,155.87,12.0876195]
["bitfinex","SOLUSD",1751309037818,5.67229843,155.92,155.87,12.0876195]
["bitfinex","SOLUSD",1751309038221,12.08558757,155.93,155.88,5.67229843]
["bitfinex","SOLUSD",1751309038725,12.08558757,155.93,155.88,24.32194729]
["bitfinex","SOLUSD",1751309038726,5.67229843,155.93,155.88,24.32194729]
["bitfinex","SOLUSD",1751309039018,0.1,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1751309039229,0.1,155.94,155.92,5.67229843]
["bitfinex","SOLUSD",1751309039398,0.1,155.94,155.88,24.61613108]
["bitfinex","SOLUSD",1751309039597,0.1,155.94,155.91,5.67229843]
["bitfinex","SOLUSD",1751309039797,0.1,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1751309040115,5.77229843,155.94,155.89,12.08707808]
["bitfinex","SOLUSD",1751309040306,0.1,155.94,155.9,5.67229843]
["bitfinex","SOLUSD",1751309040901,0.1,155.94,155.91,5.67229843]
["bitfinex","SOLUSD",1751309041208,0.1,155.94,155.92,5.67229843]
["bitfinex","SOLUSD",1751309041514,0.1,155.94,155.9,12.08652433]
["bitfinex","SOLUSD",1751309041691,0.1,155.94,155.91,5.67229843]
["bitfinex","SOLUSD",1751309041898,0.1,155.94,155.92,5.67229843]
["bitfinex","SOLUSD",1751309042305,0.1,155.94,155.9,6.69854904]
["bitfinex","SOLUSD",1751309042501,0.1,155.94,155.9,12.08652433]
["bitfinex","SOLUSD",1751309043106,5.77229843,155.94,155.9,5.67229843]
["bitfinex","SOLUSD",1751309043314,5.67229843,155.93,155.89,6.41461744]
["bitfinex","SOLUSD",1751309044499,12.18504417,155.94,155.89,12.08691587]
["bitfinex","SOLUSD",1751309044927,5.77229843,155.94,155.89,12.08691587]
["bitfinex","SOLUSD",1751309045725,0.1,155.94,155.89,12.08691587]
["bitfinex","SOLUSD",1751309046028,12.18507436,155.94,155.89,12.08691587]
["bitfinex","SOLUSD",1751309046522,12.18507436,155.94,155.9,5.67229843]
["bitfinex","SOLUSD",1751309046723,0.1,155.94,155.9,12.08657321]
["bitfinex","SOLUSD",1751309049135,0.1,155.94,155.9,5.67229843]
["bitfinex","SOLUSD",1751309051121,6.5128102,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1751309051338,12.18510863,155.94,155.89,12.08707808]
["bitfinex","SOLUSD",1751309051824,5.77229843,155.94,155.89,12.08707808]
["bitfinex","SOLUSD",1751309052208,6.5128008,155.94,155.9,5.67229843]
["bitfinex","SOLUSD",1751309052607,5.5128008,155.94,155.9,5.67229843]
["bitfinex","SOLUSD",1751309052911,12.08467421,155.95,155.9,5.67229843]
["bitfinex","SOLUSD",1751309053230,6.41237578,155.95,155.91,5.67229843]
["bitfinex","SOLUSD",1751309053407,12.08467421,155.95,155.9,5.67229843]
["bitfinex","SOLUSD",1751309053609,5.67229843,155.94,155.89,12.08689738]
["bitfinex","SOLUSD",1751309054617,12.08517886,155.94,155.89,12.08689738]
["bitfinex","SOLUSD",1751309055229,5.67229843,155.93,155.89,12.08689738]
["bitfinex","SOLUSD",1751309055533,5.67229843,155.93,155.88,12.08729935]
["bitfinex","SOLUSD",1751309056613,12.08563844,155.93,155.88,6.41500092]
["bitfinex","SOLUSD",1751309056911,12.08563844,155.93,155.88,12.08729935]
["bitfinex","SOLUSD",1751309057920,5.67229843,155.9,155.86,18.83878065]
["bitfinex","SOLUSD",1751309058122,5.67229843,155.9,155.86,12.87229843]
["bitfinex","SOLUSD",1751309058425,5.67229843,155.9,155.86,7.2]
["bitfinex","SOLUSD",1751309059415,5.67229843,155.89,155.86,7.2]
["bitfinex","SOLUSD",1751309059828,12.08725859,155.89,155.86,7.2]
["bitfinex","SOLUSD",1751309060930,5.67229843,155.87,155.86,7.2]
["bitfinex","SOLUSD",1751309061432,5.67229843,155.88,155.86,7.2]
["bitfinex","SOLUSD",1751309061827,6.41560274,155.87,155.86,7.2]
["bitfinex","SOLUSD",1751309062628,12.08790117,155.87,155.86,7.2]
["bitfinex","SOLUSD",1751309063941,18.37740117,155.87,155.8,13.14648222]
["bitfinex","SOLUSD",1751309064113,5.67229843,155.84,155.8,7.18]
["bitfinex","SOLUSD",1751309065022,12.0892495,155.84,155.8,7.18]
["bitfinex","SOLUSD",1751309065226,5.67229843,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309065723,12.0892495,155.84,155.8,7.18]
["bitfinex","SOLUSD",1751309067653,5.67229843,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309068915,5.67229843,155.84,155.8,13.59845735]
["bitfinex","SOLUSD",1751309069216,6.41573626,155.87,155.81,24.32194729]
["bitfinex","SOLUSD",1751309069416,12.08803469,155.87,155.83,5.67229843]
["bitfinex","SOLUSD",1751309069748,12.08803469,155.87,155.82,5.67229843]
["bitfinex","SOLUSD",1751309069749,5.67229843,155.86,155.82,5.67229843]
["bitfinex","SOLUSD",1751309069916,5.67229843,155.86,155.81,24.32194729]
["bitfinex","SOLUSD",1751309070111,5.67229843,155.84,155.8,7.18]
["bitfinex","SOLUSD",1751309071934,12.08954799,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309073319,5.67229843,155.82,155.8,7.18]
["bitfinex","SOLUSD",1751309074443,12.0902645,155.82,155.8,7.18]
["bitfinex","SOLUSD",1751309075022,6.41796607,155.82,155.8,7.18]
["bitfinex","SOLUSD",1751309075837,12.08968112,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309076152,6.41738269,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309076451,12.08968112,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309078656,5.67229843,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309078823,12.08959531,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309079146,5.67229843,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309079355,6.41698419,155.84,155.8,7.18]
["bitfinex","SOLUSD",1751309079557,5.67229843,155.83,155.8,7.18]
["bitfinex","SOLUSD",1751309080043,12.08889618,155.85,155.8,19.27073372]
["bitfinex","SOLUSD",1751309080256,1.80086157,155.88,155.82,5.67229843]
["bitfinex","SOLUSD",1751309080257,1.6587,155.88,155.82,5.67229843]
["bitfinex","SOLUSD",1751309080454,5.67229843,155.88,155.83,5.67229843]
["bitfinex","SOLUSD",1751309080642,5.67229843,155.87,155.82,12.08973003]
["bitfinex","SOLUSD",1751309080949,5.67229843,155.86,155.82,5.67229843]
["bitfinex","SOLUSD",1751309081350,5.67229843,155.86,155.82,12.08983005]
["bitfinex","SOLUSD",1751309081749,26.0,155.89,155.83,5.67229843]
["bitfinex","SOLUSD",1751309082067,16.83965463,155.91,155.87,5.67229843]
["bitfinex","SOLUSD",1751309084829,16.83965463,155.91,155.84,1.5194]
["bitfinex","SOLUSD",1751309084830,10.4255733,155.91,155.88,5.67229843]
["bitfinex","SOLUSD",1751309087856,10.4255733,155.91,155.9,5.67229843]
["bitfinex","SOLUSD",1751309088050,10.4255733,155.91,155.88,25.82964886]
["bitfinex","SOLUSD",1751309088242,10.4255733,155.91,155.89,5.67229843]
["bitfinex","SOLUSD",1751309092752,10.4255733,155.91,155.88,25.82964886]
["bitfinex","SOLUSD",1751309092753,16.83958994,155.91,155.88,7.18]
["bitfinex","SOLUSD",1751309092938,22.51188837,155.91,155.88,7.18]
["bitfinex","SOLUSD",1751309093342,5.67229843,155.9,155.88,7.18]
["bitfinex","SOLUSD",1751309094942,6.41477965,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751309095568,12.08707808,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751309097662,6.41477965,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751309100443,12.08707808,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751309102155,6.41477965,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751309102469,6.41436818,155.9,155.88,7.18]
["bitfinex","SOLUSD",1751309105071,12.08666661,155.9,155.88,7.18]
["bitfinex","SOLUSD",1751309105776,0.1,155.96,155.93,26.0]
["bitfinex","SOLUSD",1751309105949,0.1,155.96,155.95,24.32194729]
["bitfinex","SOLUSD",1751309106154,0.1,155.96,155.95,24.60627043]
["bitfinex","SOLUSD",1751309106348,0.1,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1751309106550,0.1,155.96,155.95,24.32194729]
["bitfinex","SOLUSD",1751309107372,0.1,155.96,155.95,5.67229843]
["bitfinex","SOLUSD",1751309110483,0.1,155.96,155.95,12.08461006]
["bitfinex","SOLUSD",1751309111958,0.1,155.96,155.95,12.3689332]
["bitfinex","SOLUSD",1751309112158,0.2,155.98,155.96,19.07613357]
["bitfinex","SOLUSD",1751309112360,0.1,156.01,156.0,44.933972]
["bitfinex","SOLUSD",1751309112565,0.1,156.01,156.0,50.60627043]
["bitfinex","SOLUSD",1751309113161,0.1,156.01,156.0,50.748432]
["bitfinex","SOLUSD",1751309113365,0.1,156.01,156.0,57.215232]
["bitfinex","SOLUSD",1751309113571,0.1,156.01,156.0,63.62548841]
["bitfinex","SOLUSD",1751309113861,0.1,156.01,156.0,57.95318998]
["bitfinex","SOLUSD",1751309114066,0.1,156.01,156.0,63.48332684]
["bitfinex","SOLUSD",1751309115065,0.1,156.01,156.0,56.78874729]
["bitfinex","SOLUSD",1751309115270,0.1,156.01,155.99,5.67229843]
["bitfinex","SOLUSD",1751309116184,0.1,156.01,155.99,12.08294308]
["bitfinex","SOLUSD",1751309116384,0.1,156.01,155.97,45.24364823]
["bitfinex","SOLUSD",1751309116575,0.1,156.01,155.97,19.24364823]
["bitfinex","SOLUSD",1751309117282,0.1,156.01,155.97,7.16]
["bitfinex","SOLUSD",1751309117283,6.5098549,156.01,155.97,7.16]
["bitfinex","SOLUSD",1751309117582,5.67229843,156.0,155.97,7.16]
["bitfinex","SOLUSD",1751309117972,12.08261562,156.0,155.97,7.16]
["bitfinex","SOLUSD",1751309118785,5.67229843,155.98,155.97,7.16]
["bitfinex","SOLUSD",1751309118973,5.67229843,155.99,155.97,7.16]
["bitfinex","SOLUSD",1751309119489,5.67229843,155.98,155.97,7.16]
["bitfinex","SOLUSD",1751309119972,12.08337677,155.98,155.92,52.04194729]
["bitfinex","SOLUSD",1751309120164,5.67229843,155.96,155.92,52.04194729]
["bitfinex","SOLUSD",1751309120360,5.67229843,155.96,155.92,58.4554201]
["bitfinex","SOLUSD",1751309120561,5.67229843,155.97,155.92,58.4554201]
["bitfinex","SOLUSD",1751309121084,5.67229843,155.96,155.92,27.72]
["bitfinex","SOLUSD",1751309121458,5.67229843,155.97,155.92,33.39229843]
["bitfinex","SOLUSD",1751309121887,12.08337677,155.98,155.93,5.67229843]
["bitfinex","SOLUSD",1751309122265,12.08337677,155.98,155.93,12.08537542]
["bitfinex","SOLUSD",1751309122468,12.08330351,155.99,155.94,5.67229843]
["bitfinex","SOLUSD",1751309122883,5.67229843,155.97,155.93,5.67229843]
["bitfinex","SOLUSD",1751309123087,5.67229843,155.97,155.92,30.73537753]
["bitfinex","SOLUSD",1751309123388,0.09407703,155.94,155.92,24.32194729]
["bitfinex","SOLUSD",1751309123881,0.09407703,155.94,155.93,5.67229843]
["bitfinex","SOLUSD",1751309124260,0.09407703,155.94,155.92,5.67229843]
["bitfinex","SOLUSD",1751309125385,6.50683749,155.94,155.92,5.67229843]
["bitfinex","SOLUSD",1751309125770,6.50683749,155.94,155.91,7.14]
["bitfinex","SOLUSD",1751309125990,5.67229843,155.93,155.91,7.14]
["bitfinex","SOLUSD",1751309126282,6.4135454,155.92,155.91,7.14]
["bitfinex","SOLUSD",1751309126676,6.41324455,155.93,155.91,7.14]
["bitfinex","SOLUSD",1751309127980,12.08554298,155.93,155.91,7.14]
["bitfinex","SOLUSD",1751309128687,5.67229843,155.92,155.91,7.14]
["bitfinex","SOLUSD",1751309128987,0.19407703,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1751309129172,0.19407703,155.94,155.93,24.32194729]
["bitfinex","SOLUSD",1751309130369,0.19407703,155.94,155.93,30.73508138]
["bitfinex","SOLUSD",1751309130976,0.19407703,155.94,155.93,31.01940452]
["bitfinex","SOLUSD",1751309131490,0.19407703,155.94,155.93,24.32194729]
["bitfinex","SOLUSD",1751309132688,0.19407703,155.94,155.93,5.67229843]
["bitfinex","SOLUSD",1751309133179,0.19407703,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1751309133494,0.19407703,155.94,155.93,5.67229843]
["bitfinex","SOLUSD",1751309133680,0.19407703,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1751309133879,0.19407703,155.94,155.93,5.67229843]
["bitfinex","SOLUSD",1751309135389,0.19407703,155.94,155.92,5.67229843]
["bitfinex","SOLUSD",1751309135586,0.19407703,155.94,155.91,25.78964886]
["bitfinex","SOLUSD",1751309135783,0.19407703,155.94,155.93,5.67229843]
["bitfinex","SOLUSD",1751309136292,0.19407703,155.94,155.93,24.60627043]
["bitfinex","SOLUSD",1751309136795,0.19407703,155.94,155.93,31.01940452]
["bitfinex","SOLUSD",1751309136988,0.19407703,155.94,155.93,38.96810452]
["bitfinex","SOLUSD",1751309137185,0.19407703,155.94,155.93,65.11026609]
["bitfinex","SOLUSD",1751309137692,0.19407703,155.94,155.93,65.93026609]
["bitfinex","SOLUSD",1751309140401,0.19407703,155.94,155.93,64.96810452]
["bitfinex","SOLUSD",1751309142379,0.19407703,155.94,155.93,91.91026609]
["bitfinex","SOLUSD",1751309142579,0.1,156.01,155.97,44.64964886]
["bitfinex","SOLUSD",1751309142796,0.1,156.01,156.0,24.60627043]
["bitfinex","SOLUSD",1751309142976,0.1,156.01,156.0,31.74627043]
["bitfinex","SOLUSD",1751309143174,0.1,156.01,156.0,38.15652684]
["bitfinex","SOLUSD",1751309144387,0.1,156.01,156.0,64.15652684]
["bitfinex","SOLUSD",1751309145580,0.1,156.01,156.0,64.79755248]
["bitfinex","SOLUSD",1751309145781,0.1,156.01,156.0,64.93971405]
["bitfinex","SOLUSD",1751309145984,0.1,156.01,156.0,40.54351405]
["bitfinex","SOLUSD",1751309147680,0.2,156.03,156.02,18.64964886]
["bitfinex","SOLUSD",1751309147979,0.1,156.05,156.04,45.07613357]
["bitfinex","SOLUSD",1751309148193,0.1,156.05,156.04,24.748432]
["bitfinex","SOLUSD",1751309148579,0.1,156.05,156.04,50.748432]
["bitfinex","SOLUSD",1751309148791,0.1,156.05,156.04,24.748432]
["bitfinex","SOLUSD",1751309149612,0.1,156.08,156.07,51.3413533]
["bitfinex","SOLUSD",1751309149791,0.1,156.08,156.07,57.01365173]
["bitfinex","SOLUSD",1751309150402,0.1,156.08,156.07,56.72932859]
["bitfinex","SOLUSD",1751309152501,0.1,156.08,156.07,57.01365173]
["bitfinex","SOLUSD",1751309159715,0.1,156.08,156.07,83.9358133]
["bitfinex","SOLUSD",1751309160501,0.1,156.08,156.07,83.79365173]
["bitfinex","SOLUSD",1751309160806,0.1,156.08,156.07,56.87149016]
["bitfinex","SOLUSD",1751309161197,0.1,156.08,156.05,88.2]
["bitfinex","SOLUSD",1751309161398,0.1,156.08,156.06,5.67229843]
["bitfinex","SOLUSD",1751309161597,0.1,156.08,156.07,5.67229843]
["bitfinex","SOLUSD",1751309161799,0.1,156.08,156.05,93.87229843]
["bitfinex","SOLUSD",1751309161998,6.50700779,156.08,156.05,88.2]
["bitfinex","SOLUSD",1751309162199,6.50700779,156.08,156.04,12.81229843]
["bitfinex","SOLUSD",1751309162200,12.17930622,156.08,156.04,7.14]
["bitfinex","SOLUSD",1751309162401,5.67229843,156.07,156.04,7.14]
["bitfinex","SOLUSD",1751309163193,12.07973022,156.07,156.04,7.14]
["bitfinex","SOLUSD",1751309163426,5.67229843,156.06,156.04,7.14]
["bitfinex","SOLUSD",1751309163606,5.67229843,156.05,156.04,7.14]
["bitfinex","SOLUSD",1751309163921,5.67229843,156.06,156.04,7.14]
["bitfinex","SOLUSD",1751309164104,6.40743179,156.07,156.04,7.14]
["bitfinex","SOLUSD",1751309164299,0.1,156.08,156.04,19.22076467]
["bitfinex","SOLUSD",1751309164500,0.1,156.08,156.06,5.67229843]
["bitfinex","SOLUSD",1751309164923,0.1,156.08,156.04,13.54851363]
["bitfinex","SOLUSD",1751309165116,0.1,156.08,156.05,5.67229843]
["bitfinex","SOLUSD",1751309167210,0.1,156.08,156.06,5.67229843]
["bitfinex","SOLUSD",1751309167407,0.1,156.08,156.05,12.08043426]
["bitfinex","SOLUSD",1751309167721,12.17938984,156.08,156.04,7.14]
["bitfinex","SOLUSD",1751309167917,14.8773474,156.08,156.04,7.14]
["bitfinex","SOLUSD",1751309168225,6.50709141,156.08,156.04,7.14]
["bitfinex","SOLUSD",1751309168628,0.1,156.08,156.04,13.54856581]
["bitfinex","SOLUSD",1751309168921,0.1,156.08,156.04,15.51025599]
["bitfinex","SOLUSD",1751309168922,6.50702343,156.08,156.04,15.51025599]
["bitfinex","SOLUSD",1751309169120,14.87727942,156.08,156.04,7.14]
["bitfinex","SOLUSD",1751309169421,6.50702343,156.08,156.04,7.14]
["bitfinex","SOLUSD",1751309169627,0.1,156.08,156.04,13.54855246]
["bitfinex","SOLUSD",1751309169808,6.5069989,156.08,156.04,7.14]
["bitfinex","SOLUSD",1751309169997,0.1,156.08,156.04,21.9188269]
["bitfinex","SOLUSD",1751309170203,6.50697998,156.08,156.04,7.14]
["bitfinex","SOLUSD",1751309170609,0.1,156.08,156.06,8.37025599]
["bitfinex","SOLUSD",1751309171026,0.1,156.08,156.05,8.37025599]
["bitfinex","SOLUSD",1751309171324,0.1,156.08,156.07,8.37025599]
["bitfinex","SOLUSD",1751309171526,0.1,156.08,156.06,8.37025599]
["bitfinex","SOLUSD",1751309171903,0.1,156.08,156.05,6.40808685]
["bitfinex","SOLUSD",1751309172123,0.1,156.08,156.05,14.77834284]
["bitfinex","SOLUSD",1751309176209,0.1,156.08,156.07,8.37025599]
["bitfinex","SOLUSD",1751309177323,0.1,156.08,156.07,14.77763729]
["bitfinex","SOLUSD",1751309178939,0.1,156.08,156.06,6.40763066]
["bitfinex","SOLUSD",1751309179119,0.1,156.08,156.06,14.77788665]
["bitfinex","SOLUSD",1751309179310,0.1,156.08,156.07,8.37025599]
["bitfinex","SOLUSD",1751309181534,0.1,156.08,156.07,14.77763729]
["bitfinex","SOLUSD",1751309181720,0.1,156.08,156.07,8.37025599]
["bitfinex","SOLUSD",1751309182128,0.1,156.08,156.06,33.42744351]
["bitfinex","SOLUSD",1751309183028,0.1,156.08,156.06,14.77779465]
["bitfinex","SOLUSD",1751309183634,0.1,156.08,156.06,8.37025599]
["bitfinex","SOLUSD",1751309183938,0.1,156.08,156.05,8.37025599]
["bitfinex","SOLUSD",1751309184239,6.50702306,156.08,156.04,15.51025599]
["bitfinex","SOLUSD",1751309185717,14.87727905,156.08,156.04,7.14]
["bitfinex","SOLUSD",1751309186131,6.50702306,156.08,156.04,15.51025599]
["bitfinex","SOLUSD",1751309186616,0.1,156.08,156.04,21.91880078]
["bitfinex","SOLUSD",1751309187116,0.1,156.08,156.04,21.91881791]
["bitfinex","SOLUSD",1751309187815,0.1,156.08,156.05,5.64893355]
["bitfinex","SOLUSD",1751309188717,0.1,156.08,156.06,5.64893355]
["bitfinex","SOLUSD",1751309189736,0.1,156.08,156.06,12.05669504]
["bitfinex","SOLUSD",1751309191338,0.1,156.08,156.06,12.05670821]
["bitfinex","SOLUSD",1751309194621,0.1,156.08,156.07,5.64893355]
["bitfinex","SOLUSD",1751309196822,0.1,156.08,156.07,12.05631485]
["bitfinex","SOLUSD",1751309197353,0.1,156.08,156.07,5.64893355]
["bitfinex","SOLUSD",1751309197730,0.1,156.08,156.06,12.0565701]
["bitfinex","SOLUSD",1751309198244,0.1,156.08,156.07,5.64893355]
["bitfinex","SOLUSD",1751309199634,0.1,156.08,156.06,5.64893355]
["bitfinex","SOLUSD",1751309199839,0.1,156.08,156.06,12.05663452]
["bitfinex","SOLUSD",1751309200528,0.1,156.08,156.06,5.64893355]
["bitfinex","SOLUSD",1751309201234,0.1,156.08,156.05,30.70659453]
["bitfinex","SOLUSD",1751309201429,0.1,156.08,156.05,12.05694567]
["bitfinex","SOLUSD",1751309201633,0.1,156.08,156.05,5.64893355]
["bitfinex","SOLUSD",1751309201865,0.1,156.08,156.06,5.64893355]
["bitfinex","SOLUSD",1751309202034,0.1,156.08,156.07,5.64893355]
["bitfinex","SOLUSD",1751309204754,0.1,156.08,156.07,12.05631485]
["bitfinex","SOLUSD",1751309205351,0.1,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1751309205547,0.1,156.08,156.05,12.05713604]
["bitfinex","SOLUSD",1751309207852,0.1,156.08,156.06,5.64893355]
["bitfinex","SOLUSD",1751309208867,0.1,156.08,156.07,24.60295771]
["bitfinex","SOLUSD",1751309209169,0.1,156.08,156.07,30.25189126]
["bitfinex","SOLUSD",1751309210256,0.1,156.08,156.07,24.60295771]
["bitfinex","SOLUSD",1751309210464,0.1,156.08,156.07,30.25189126]
["bitfinex","SOLUSD",1751309210644,0.1,156.08,156.07,36.65927256]
["bitfinex","SOLUSD",1751309211342,0.1,156.08,156.07,30.70596371]
["bitfinex","SOLUSD",1751309212150,0.1,156.08,156.07,5.64893355]
["bitfinex","SOLUSD",1751309212349,0.1,156.08,156.06,5.64893355]
["bitfinex","SOLUSD",1751309212764,0.1,156.08,156.05,24.80295771]
["bitfinex","SOLUSD",1751309212973,0.1,156.08,156.05,11.8022424]
["bitfinex","SOLUSD",1751309213178,0.1,156.08,156.06,5.64893355]
["bitfinex","SOLUSD",1751309213544,0.1,156.08,156.07,5.64893355]
["bitfinex","SOLUSD",1751309213857,0.1,156.08,156.06,5.64893355]
["bitfinex","SOLUSD",1751309214056,0.1,156.08,156.05,5.84893355]
["bitfinex","SOLUSD",1751309215166,5.64893355,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751309217270,6.40779187,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751309219255,12.05646702,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751309220077,21.98442378,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751309221374,0.95,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751309221851,0.95,156.06,156.05,5.84893355]
["bitfinex","SOLUSD",1751309222053,0.95,156.06,156.05,12.25713604]
["bitfinex","SOLUSD",1751309222875,0.95,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751309223375,0.95,156.06,156.05,30.9067849]
["bitfinex","SOLUSD",1751309223553,0.95,156.06,156.05,31.19110804]
["bitfinex","SOLUSD",1751309223876,0.95,156.06,156.05,30.9067849]
["bitfinex","SOLUSD",1751309224759,0.95,156.06,156.05,24.49858241]
["bitfinex","SOLUSD",1751309224956,0.95,156.06,156.05,30.9067849]
["bitfinex","SOLUSD",1751309225675,0.95,156.06,156.05,31.19110804]
["bitfinex","SOLUSD",1751309225885,0.95,156.06,156.05,63.41346961]
["bitfinex","SOLUSD",1751309226480,0.1,156.08,156.06,18.933972]
["bitfinex","SOLUSD",1751309226655,0.1,156.08,156.07,11.93053449]
["bitfinex","SOLUSD",1751309226854,0.1,156.08,156.07,30.58018335]
["bitfinex","SOLUSD",1751309227584,0.1,156.08,156.07,36.98756465]
["bitfinex","SOLUSD",1751309231175,0.1,156.08,156.07,31.3386311]
["bitfinex","SOLUSD",1751309231375,0.1,156.08,156.07,36.98756465]
["bitfinex","SOLUSD",1751309237783,0.1,156.08,156.07,31.3386311]
["bitfinex","SOLUSD",1751309237982,0.1,156.08,156.07,36.98756465]
["bitfinex","SOLUSD",1751309238487,0.1,156.08,156.07,30.99028685]
["bitfinex","SOLUSD",1751309241581,0.1,156.08,156.07,36.98756465]
["bitfinex","SOLUSD",1751309242187,0.1,156.08,156.07,37.12972622]
["bitfinex","SOLUSD",1751309243483,0.1,156.08,156.07,31.13244842]
["bitfinex","SOLUSD",1751309244267,0.1,156.08,156.07,63.88814842]
["bitfinex","SOLUSD",1751309244485,0.1,156.08,156.07,71.84073007]
["bitfinex","SOLUSD",1751309247796,0.1,156.08,156.07,97.84073007]
["bitfinex","SOLUSD",1751309250187,0.1,156.08,156.07,56.99028685]
["bitfinex","SOLUSD",1751309251281,0.1,156.08,156.07,64.9428685]
["bitfinex","SOLUSD",1751309251870,0.1,156.08,156.07,56.99028685]
["bitfinex","SOLUSD",1751309252075,0.1,156.08,156.07,25.05703016]
["bitfinex","SOLUSD",1751309252396,0.1,156.08,156.07,30.70596371]
["bitfinex","SOLUSD",1751309255189,0.1,156.08,156.07,12.05631485]
["bitfinex","SOLUSD",1751309255398,0.1,156.08,156.06,7.12]
["bitfinex","SOLUSD",1751309255631,12.15592694,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751309255903,6.50699339,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751309256082,5.64893355,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751309256402,5.64893355,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751309256588,12.15592694,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751309256901,0.1,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751309257203,5.74893355,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751309257397,0.1,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751309257603,0.1,156.08,156.05,12.25711823]
["bitfinex","SOLUSD",1751309257914,0.1,156.08,156.05,6.60818468]
["bitfinex","SOLUSD",1751309261206,0.1,156.08,156.07,5.64893355]
["bitfinex","SOLUSD",1751309261608,0.1,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1751309262000,0.1,156.08,156.07,30.99028685]
["bitfinex","SOLUSD",1751309264513,0.1,156.08,156.07,25.3413533]
["bitfinex","SOLUSD",1751309264810,0.1,156.08,156.07,25.05703016]
["bitfinex","SOLUSD",1751309265108,0.1,156.08,156.07,30.70596371]
["bitfinex","SOLUSD",1751309265700,0.1,156.08,156.05,49.34050624]
["bitfinex","SOLUSD",1751309265701,0.1,156.08,156.06,25.05726853]
["bitfinex","SOLUSD",1751309265902,0.1,156.08,156.06,30.70620208]
["bitfinex","SOLUSD",1751309268728,0.1,156.08,156.07,12.05631485]
["bitfinex","SOLUSD",1751309269726,0.1,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1751309272619,0.1,156.08,156.07,12.05631485]
["bitfinex","SOLUSD",1751309273129,0.1,156.08,156.07,63.61141833]
["bitfinex","SOLUSD",1751309273627,0.1,156.08,156.07,57.63102498]
["bitfinex","SOLUSD",1751309278617,0.1,156.08,156.07,56.99028685]
["bitfinex","SOLUSD",1751309279136,0.1,156.08,156.07,62.97275199]
["bitfinex","SOLUSD",1751309282626,0.1,156.08,156.07,31.0394953]
["bitfinex","SOLUSD",1751309282943,0.1,156.08,156.06,12.05670105]
["bitfinex","SOLUSD",1751309283122,5.74893355,156.08,156.05,7.32]
["bitfinex","SOLUSD",1751309283325,5.64893355,156.07,156.05,7.32]
["bitfinex","SOLUSD",1751309283742,5.74893355,156.08,156.05,7.32]
["bitfinex","SOLUSD",1751309283927,5.64893355,156.06,156.05,7.32]
["bitfinex","SOLUSD",1751309284241,5.64893355,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751309286010,12.05672542,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751309289424,0.14216157,156.05,156.0,0.2]
["bitfinex","SOLUSD",1751309289628,5.64893355,156.02,156.0,0.2]
["bitfinex","SOLUSD",1751309290021,5.64893355,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751309291622,12.05877907,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751309293630,0.14216157,156.03,156.0,0.2]
["bitfinex","SOLUSD",1751309293944,5.64893355,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751309296247,5.64893355,156.02,156.0,0.2]
["bitfinex","SOLUSD",1751309297229,6.4091764,156.03,156.0,0.2]
["bitfinex","SOLUSD",1751309297440,5.64893355,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751309298922,12.05877907,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751309299132,5.64893355,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751309302841,12.05877907,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751309303222,12.05877907,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751309303223,26.0,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751309303442,32.07541826,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751309303623,31.64893355,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751309304252,5.64893355,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751309304922,12.0596009,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751309306627,5.64893355,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751309307458,12.0596009,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751309308852,12.0596009,155.99,155.94,6.31269609]
["bitfinex","SOLUSD",1751309309146,5.64893355,155.97,155.94,6.31269609]
["bitfinex","SOLUSD",1751309309337,5.64893355,155.98,155.94,6.31269609]
["bitfinex","SOLUSD",1751309309742,12.06004882,155.98,155.93,12.26188943]
["bitfinex","SOLUSD",1751309309939,5.64893355,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309310139,5.64893355,155.95,155.93,0.2]
["bitfinex","SOLUSD",1751309312052,12.0615041,155.95,155.93,0.2]
["bitfinex","SOLUSD",1751309312232,5.64893355,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309313953,6.59893355,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309314159,13.01165639,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309314541,7.36272284,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309315442,13.01165639,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309316629,39.01165639,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309317530,65.71165639,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309321966,0.95,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309322257,7.36272284,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309322431,13.01165639,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309322851,39.69165639,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309325161,39.83381796,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309328970,0.95,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309329160,13.01165639,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309330156,12.06165639,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309340353,6.41272284,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309341058,12.06165639,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309342372,38.4881411,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309342670,26.0,155.9,155.88,0.2]
["bitfinex","SOLUSD",1751309342852,41.81338429,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751309343053,36.16445074,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751309343456,15.13338429,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751309345252,9.48445074,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751309348278,10.43445074,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751309352878,16.84923039,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751309353056,22.49816394,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751309354461,16.08338429,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751309354669,10.43445074,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751309355676,10.43445074,155.89,155.88,5.84893355]
["bitfinex","SOLUSD",1751309355876,10.43445074,155.89,155.88,12.26412472]
["bitfinex","SOLUSD",1751309358664,10.43445074,155.89,155.88,13.77912472]
["bitfinex","SOLUSD",1751309364087,9.48445074,155.89,155.88,13.77912472]
["bitfinex","SOLUSD",1751309364463,9.48445074,155.89,155.88,32.42877358]
["bitfinex","SOLUSD",1751309365895,9.48445074,155.89,155.88,38.50419184]
["bitfinex","SOLUSD",1751309366188,7.8132,156.02,155.89,19.07613357]
["bitfinex","SOLUSD",1751309366373,5.64893355,155.98,155.92,5.99781015]
["bitfinex","SOLUSD",1751309366575,15.07948541,155.97,155.92,5.64893355]
["bitfinex","SOLUSD",1751309366775,15.07948541,155.97,155.91,7.04]
["bitfinex","SOLUSD",1751309366999,15.07948541,155.97,155.92,5.64893355]
["bitfinex","SOLUSD",1751309367690,15.07948541,155.97,155.91,7.04]
["bitfinex","SOLUSD",1751309367691,5.64893355,155.95,155.91,7.04]
["bitfinex","SOLUSD",1751309368693,6.41231163,155.95,155.91,12.68893355]
["bitfinex","SOLUSD",1751309369599,12.06092098,155.96,155.91,19.10287548]
["bitfinex","SOLUSD",1751309369776,12.06092098,155.96,155.91,12.68893355]
["bitfinex","SOLUSD",1751309370084,12.06092098,155.96,155.91,7.04]
["bitfinex","SOLUSD",1751309370290,5.64893355,155.95,155.91,7.04]
["bitfinex","SOLUSD",1751309370892,12.06092098,155.96,155.91,12.68893355]
["bitfinex","SOLUSD",1751309371495,12.06092098,155.96,155.91,7.04]
["bitfinex","SOLUSD",1751309372502,12.06092098,155.96,155.91,12.68893355]
["bitfinex","SOLUSD",1751309377006,5.64893355,155.95,155.91,7.04]
["bitfinex","SOLUSD",1751309377583,5.64893355,155.95,155.9,5.64893355]
["bitfinex","SOLUSD",1751309377584,7.5976,155.94,155.88,18.84964886]
["bitfinex","SOLUSD",1751309377778,26.0,155.93,155.88,5.84893355]
["bitfinex","SOLUSD",1751309378412,31.64893355,155.93,155.88,0.2]
["bitfinex","SOLUSD",1751309378886,6.4135454,155.92,155.88,5.84893355]
["bitfinex","SOLUSD",1751309379280,6.4135454,155.92,155.89,5.64893355]
["bitfinex","SOLUSD",1751309380409,6.4135454,155.92,155.88,5.84893355]
["bitfinex","SOLUSD",1751309381206,6.41313409,155.93,155.88,5.84893355]
["bitfinex","SOLUSD",1751309381609,0.95,155.9,155.88,5.84893355]
["bitfinex","SOLUSD",1751309382906,0.95,155.9,155.89,5.64893355]
["bitfinex","SOLUSD",1751309385307,6.4139606,155.91,155.89,5.64893355]
["bitfinex","SOLUSD",1751309385500,6.41313409,155.93,155.89,5.64893355]
["bitfinex","SOLUSD",1751309387110,32.28893355,155.94,155.9,5.64893355]
["bitfinex","SOLUSD",1751309387111,33.05280478,155.94,155.9,5.64893355]
["bitfinex","SOLUSD",1751309387799,33.05280478,155.94,155.89,6.41460682]
["bitfinex","SOLUSD",1751309387800,33.05280478,155.94,155.91,5.64893355]
["bitfinex","SOLUSD",1751309389300,6.41231163,155.95,155.91,5.64893355]
["bitfinex","SOLUSD",1751309390007,6.41231163,155.95,155.92,5.64893355]
["bitfinex","SOLUSD",1751309390892,6.41190048,155.96,155.92,5.64893355]
["bitfinex","SOLUSD",1751309392800,0.95,155.93,155.92,5.64893355]
["bitfinex","SOLUSD",1751309393914,0.95,155.93,155.91,5.64893355]
["bitfinex","SOLUSD",1751309395414,0.95,155.93,155.92,5.64893355]
["bitfinex","SOLUSD",1751309396195,0.95,155.93,155.92,24.29858241]
["bitfinex","SOLUSD",1751309396398,0.95,155.93,155.92,24.72506712]
["bitfinex","SOLUSD",1751309397006,0.95,155.93,155.92,31.13861252]
["bitfinex","SOLUSD",1751309397521,0.95,155.93,155.92,37.13642267]
["bitfinex","SOLUSD",1751309397695,9.43055186,155.97,155.93,19.07613357]
["bitfinex","SOLUSD",1751309397890,9.43055186,155.97,155.96,5.64893355]
["bitfinex","SOLUSD",1751309400308,9.43055186,155.97,155.94,12.66893355]
["bitfinex","SOLUSD",1751309400616,9.43055186,155.97,155.96,5.64893355]
["bitfinex","SOLUSD",1751309401201,9.43055186,155.97,155.96,24.29858241]
["bitfinex","SOLUSD",1751309402418,9.43055186,155.97,155.96,30.71048289]
["bitfinex","SOLUSD",1751309402721,9.43055186,155.97,155.96,24.29858241]
["bitfinex","SOLUSD",1751309404925,9.43055186,155.97,155.96,30.71048289]
["bitfinex","SOLUSD",1751309405228,9.43055186,155.97,155.96,24.29858241]
["bitfinex","SOLUSD",1751309405426,9.43055186,155.97,155.94,7.30432314]
["bitfinex","SOLUSD",1751309405748,9.43055186,155.97,155.95,24.29858241]
["bitfinex","SOLUSD",1751309406328,9.43055186,155.97,155.96,5.64893355]
["bitfinex","SOLUSD",1751309407029,9.43055186,155.97,155.96,12.06083403]
["bitfinex","SOLUSD",1751309411254,9.43055186,155.97,155.96,30.71048289]
["bitfinex","SOLUSD",1751309411541,9.43055186,155.97,155.96,31.1369676]
["bitfinex","SOLUSD",1751309411929,9.43055186,155.97,155.96,29.10525441]
["bitfinex","SOLUSD",1751309414044,9.43055186,155.97,155.96,31.13960498]
["bitfinex","SOLUSD",1751309415527,9.43055186,155.97,155.96,25.48803405]
["bitfinex","SOLUSD",1751309415821,9.43055186,155.97,155.96,25.06154934]
["bitfinex","SOLUSD",1751309416030,9.43055186,155.97,155.96,30.71312027]
["bitfinex","SOLUSD",1751309417937,9.43055186,155.97,155.96,5.65157093]
["bitfinex","SOLUSD",1751309419122,9.43055186,155.97,155.96,12.06347141]
["bitfinex","SOLUSD",1751309421441,9.43055186,155.97,155.96,30.71312027]
["bitfinex","SOLUSD",1751309424948,9.43055186,155.97,155.96,25.06154934]
["bitfinex","SOLUSD",1751309425132,9.43055186,155.97,155.96,30.71312027]
["bitfinex","SOLUSD",1751309430925,9.43055186,155.97,155.96,12.06347141]
["bitfinex","SOLUSD",1751309433832,9.43055186,155.97,155.96,10.03012543]
["bitfinex","SOLUSD",1751309441145,9.43055186,155.97,155.96,16.02793558]
["bitfinex","SOLUSD",1751309441855,9.43055186,155.97,155.96,35.10406915]
["bitfinex","SOLUSD",1751309442159,9.43055186,155.97,155.96,55.106259]
["bitfinex","SOLUSD",1751309443050,11.90087681,156.02,155.96,55.106259]
["bitfinex","SOLUSD",1751309443279,11.90087681,156.02,156.0,3.61822495]
["bitfinex","SOLUSD",1751309443557,11.90087681,156.02,155.99,3.61822495]
["bitfinex","SOLUSD",1751309444157,11.90087681,156.02,155.98,6.41100181]
["bitfinex","SOLUSD",1751309444358,11.90087681,156.02,155.99,3.61822495]
["bitfinex","SOLUSD",1751309445645,11.90087681,156.02,155.99,10.02869891]
["bitfinex","SOLUSD",1751309445960,11.90087681,156.02,156.01,29.61822495]
["bitfinex","SOLUSD",1751309446139,11.90087681,156.02,156.01,35.62431406]
["bitfinex","SOLUSD",1751309447166,11.90087681,156.02,156.01,42.03415958]
["bitfinex","SOLUSD",1751309447559,11.90087681,156.02,156.01,61.11029315]
["bitfinex","SOLUSD",1751309447758,11.90087681,156.02,156.01,55.10420404]
["bitfinex","SOLUSD",1751309448158,11.90087681,156.02,156.01,61.10056491]
["bitfinex","SOLUSD",1751309449068,11.90087681,156.02,156.01,55.10420404]
["bitfinex","SOLUSD",1751309450172,0.1,156.08,156.02,19.07613357]
["bitfinex","SOLUSD",1751309450366,0.1,156.08,156.06,3.61822495]
["bitfinex","SOLUSD",1751309450792,0.1,156.08,156.05,3.61822495]
["bitfinex","SOLUSD",1751309451476,0.1,156.08,156.04,6.4085176]
["bitfinex","SOLUSD",1751309451773,0.1,156.08,156.05,5.64831369]
["bitfinex","SOLUSD",1751309453165,0.1,156.08,156.06,5.64831369]
["bitfinex","SOLUSD",1751309453554,0.1,156.08,156.05,6.40818472]
["bitfinex","SOLUSD",1751309453868,0.1,156.08,156.06,5.64831369]
["bitfinex","SOLUSD",1751309454065,0.95,156.07,156.06,5.64831369]
["bitfinex","SOLUSD",1751309459564,0.1,156.08,156.06,5.64831369]
["bitfinex","SOLUSD",1751309460276,0.1,156.08,156.05,5.64831369]
["bitfinex","SOLUSD",1751309462886,0.1,156.08,156.04,6.40844562]
["bitfinex","SOLUSD",1751309462887,0.1,156.08,156.06,5.64831369]
["bitfinex","SOLUSD",1751309463678,0.1,156.08,156.04,6.40844562]
["bitfinex","SOLUSD",1751309463989,0.1,156.08,156.06,5.64831369]
["bitfinex","SOLUSD",1751309471997,6.50701276,156.08,156.06,5.64831369]
["bitfinex","SOLUSD",1751309473286,12.15532645,156.08,156.03,12.64831369]
["bitfinex","SOLUSD",1751309473496,12.15532645,156.08,156.04,5.64831369]
["bitfinex","SOLUSD",1751309473869,10.12270058,156.08,156.03,7.0]
["bitfinex","SOLUSD",1751309474070,10.12270058,156.08,156.04,3.61568782]
["bitfinex","SOLUSD",1751309475378,3.61568782,156.07,156.03,7.0]
["bitfinex","SOLUSD",1751309475789,30.11568782,156.07,156.03,7.0]
["bitfinex","SOLUSD",1751309476182,3.61568782,156.06,156.03,7.0]
["bitfinex","SOLUSD",1751309476493,3.61568782,156.04,155.99,3.61568782]
["bitfinex","SOLUSD",1751309477275,6.4090239,156.03,155.99,3.61568782]
["bitfinex","SOLUSD",1751309477477,0.95,156.01,155.99,3.61568782]
["bitfinex","SOLUSD",1751309481589,0.95,156.01,156.0,3.61568782]
["bitfinex","SOLUSD",1751309482387,0.95,156.01,155.99,3.61568782]
["bitfinex","SOLUSD",1751309482698,0.95,156.01,155.98,6.98]
["bitfinex","SOLUSD",1751309482899,0.95,156.01,156.0,3.61568782]
["bitfinex","SOLUSD",1751309486103,0.95,156.01,155.98,13.39101679]
["bitfinex","SOLUSD",1751309486299,0.95,156.01,156.0,3.61568782]
["bitfinex","SOLUSD",1751309486701,0.95,156.01,156.0,48.69182139]
["bitfinex","SOLUSD",1751309486903,0.95,156.01,156.0,29.61568782]
["bitfinex","SOLUSD",1751309487622,0.95,156.01,156.0,36.02594423]
["bitfinex","SOLUSD",1751309487821,0.95,156.01,156.0,55.1020778]
["bitfinex","SOLUSD",1751309489128,6.40740997,156.07,156.0,55.1020778]
["bitfinex","SOLUSD",1751309489441,6.40740997,156.07,156.04,3.61568782]
["bitfinex","SOLUSD",1751309489611,6.50712639,156.08,156.04,3.61568782]
["bitfinex","SOLUSD",1751309490937,10.12281421,156.08,156.01,6.40973784]
["bitfinex","SOLUSD",1751309491112,10.12281421,156.08,156.04,3.61568782]
["bitfinex","SOLUSD",1751309491113,20.30177153,156.08,156.04,3.61568782]
["bitfinex","SOLUSD",1751309491704,20.30177153,156.08,156.01,6.40973784]
["bitfinex","SOLUSD",1751309491912,20.30177153,156.08,156.04,3.61568782]
["bitfinex","SOLUSD",1751309492413,16.68608371,156.08,156.04,3.61568782]
["bitfinex","SOLUSD",1751309493423,16.68608371,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1751309493621,20.30177153,156.08,156.03,3.61568782]
["bitfinex","SOLUSD",1751309493828,20.30177153,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1751309493829,16.68608371,156.08,156.04,3.61568782]
["bitfinex","SOLUSD",1751309496008,6.50712639,156.08,156.04,3.61568782]
["bitfinex","SOLUSD",1751309497328,10.12281421,156.08,156.03,3.61568782]
["bitfinex","SOLUSD",1751309502735,10.12281421,156.08,156.01,6.40981588]
["bitfinex","SOLUSD",1751309502921,10.12281421,156.08,156.03,3.61568782]
["bitfinex","SOLUSD",1751309503844,10.12281421,156.08,156.01,6.40981588]
["bitfinex","SOLUSD",1751309504141,10.12281421,156.08,156.03,3.61568782]
["bitfinex","SOLUSD",1751309504331,3.61568782,156.07,156.03,3.61568782]
["bitfinex","SOLUSD",1751309504527,0.95,156.04,156.02,3.61568782]
["bitfinex","SOLUSD",1751309505225,0.95,156.04,155.99,6.41050843]
["bitfinex","SOLUSD",1751309505419,0.95,156.04,155.98,33.55351043]
["bitfinex","SOLUSD",1751309505420,0.95,156.04,156.01,3.61568782]
["bitfinex","SOLUSD",1751309505625,4.56568782,156.04,156.0,3.61568782]
["bitfinex","SOLUSD",1751309505826,3.61568782,156.03,155.98,10.59568782]
["bitfinex","SOLUSD",1751309506040,6.40943468,156.02,155.98,10.59568782]
["bitfinex","SOLUSD",1751309507828,6.40943468,156.02,155.99,3.61568782]
["bitfinex","SOLUSD",1751309509037,6.40943468,156.02,155.98,6.98]
["bitfinex","SOLUSD",1751309509239,6.40943468,156.02,155.99,3.61568782]
["bitfinex","SOLUSD",1751309510032,10.0251225,156.02,155.98,10.59568782]
["bitfinex","SOLUSD",1751309510226,3.61568782,156.01,155.98,6.98]
["bitfinex","SOLUSD",1751309510439,3.61568782,156.0,155.98,6.98]
["bitfinex","SOLUSD",1751309511127,6.41066735,155.99,155.98,6.98]
["bitfinex","SOLUSD",1751309512645,3.61568782,155.99,155.98,6.98]
["bitfinex","SOLUSD",1751309513733,10.02635517,155.99,155.98,6.98]
["bitfinex","SOLUSD",1751309516637,10.02635517,155.99,155.93,3.61568782]
["bitfinex","SOLUSD",1751309516837,3.61568782,155.97,155.92,10.55568782]
["bitfinex","SOLUSD",1751309517229,3.61568782,155.97,155.92,6.94]
["bitfinex","SOLUSD",1751309517425,50.10093572,155.99,155.92,6.94]
["bitfinex","SOLUSD",1751309517643,3.61568782,155.97,155.92,10.55568782]
["bitfinex","SOLUSD",1751309518041,6.41190048,155.96,155.92,10.55568782]
["bitfinex","SOLUSD",1751309518638,6.41190048,155.96,155.92,6.94]
["bitfinex","SOLUSD",1751309518639,3.61568782,155.95,155.92,6.94]
["bitfinex","SOLUSD",1751309519034,6.41190048,155.96,155.92,10.55568782]
["bitfinex","SOLUSD",1751309519826,6.41190048,155.96,155.92,6.94]
["bitfinex","SOLUSD",1751309520049,6.41190048,155.96,155.92,10.55568782]
["bitfinex","SOLUSD",1751309521037,10.0275883,155.96,155.92,6.94]
["bitfinex","SOLUSD",1751309523840,6.41190048,155.96,155.92,6.94]
["bitfinex","SOLUSD",1751309524148,3.61568782,155.94,155.92,6.94]
["bitfinex","SOLUSD",1751309524356,10.55355492,155.94,155.92,6.94]
["bitfinex","SOLUSD",1751309524654,10.55355492,155.94,155.92,10.55568782]
["bitfinex","SOLUSD",1751309525222,10.55355492,155.94,155.92,6.94]
["bitfinex","SOLUSD",1751309526940,10.55355492,155.94,155.92,10.55568782]
["bitfinex","SOLUSD",1751309527450,10.55355492,155.94,155.92,16.96907752]
["bitfinex","SOLUSD",1751309527843,10.55355492,155.94,155.93,3.61568782]
["bitfinex","SOLUSD",1751309529047,10.55355492,155.94,155.93,10.02882191]
["bitfinex","SOLUSD",1751309529248,10.55355492,155.94,155.93,29.10495548]
["bitfinex","SOLUSD",1751309529834,6.40958311,156.02,155.93,47.17584605]
["bitfinex","SOLUSD",1751309530135,6.40958311,156.02,155.99,5.65374315]
["bitfinex","SOLUSD",1751309530755,6.40958311,156.02,155.98,5.65374315]
["bitfinex","SOLUSD",1751309531360,6.40958311,156.02,155.99,5.65374315]
["bitfinex","SOLUSD",1751309532762,6.40958311,156.02,155.97,6.41139561]
["bitfinex","SOLUSD",1751309532936,6.40958311,156.02,155.98,5.65374315]
["bitfinex","SOLUSD",1751309533655,12.06286349,156.03,155.99,5.65374315]
["bitfinex","SOLUSD",1751309533859,12.06286349,156.03,155.98,6.41100511]
["bitfinex","SOLUSD",1751309533860,0.95,156.04,156.01,5.65374315]
["bitfinex","SOLUSD",1751309535141,7.35862875,156.04,156.01,5.65374315]
["bitfinex","SOLUSD",1751309538556,0.95,156.04,156.01,5.65374315]
["bitfinex","SOLUSD",1751309538947,7.35863211,156.04,156.01,5.65374315]
["bitfinex","SOLUSD",1751309540164,7.35863211,156.04,156.0,5.65374315]
["bitfinex","SOLUSD",1751309542846,0.95,156.04,156.01,5.65374315]
["bitfinex","SOLUSD",1751309543953,0.95,156.04,156.03,5.65374315]
["bitfinex","SOLUSD",1751309545544,0.95,156.04,156.02,5.65374315]
["bitfinex","SOLUSD",1751309545743,0.95,156.04,156.01,6.40983886]
["bitfinex","SOLUSD",1751309545744,0.95,156.04,156.01,5.65374315]
["bitfinex","SOLUSD",1751309546161,0.95,156.04,156.0,13.35013181]
["bitfinex","SOLUSD",1751309546448,7.35876351,156.04,156.0,12.59374315]
["bitfinex","SOLUSD",1751309547444,13.01250666,156.04,156.0,6.94]
["bitfinex","SOLUSD",1751309549467,7.35876351,156.04,156.0,12.59374315]
["bitfinex","SOLUSD",1751309552069,7.35876351,156.04,156.01,5.65374315]
["bitfinex","SOLUSD",1751309555460,7.35876351,156.04,156.0,6.94]
["bitfinex","SOLUSD",1751309555663,7.35876351,156.04,156.01,5.65374315]
["bitfinex","SOLUSD",1751309558472,7.35876351,156.04,156.0,12.59374315]
["bitfinex","SOLUSD",1751309558776,7.35876351,156.04,156.0,6.94]
["bitfinex","SOLUSD",1751309558983,13.01250666,156.04,156.0,12.59374315]
["bitfinex","SOLUSD",1751309560162,13.01250666,156.04,156.0,6.94]
["bitfinex","SOLUSD",1751309560880,5.65374315,156.01,156.0,6.94]
["bitfinex","SOLUSD",1751309561378,5.65374315,156.02,156.0,6.94]
["bitfinex","SOLUSD",1751309562163,6.40984552,156.01,156.0,6.94]
["bitfinex","SOLUSD",1751309562675,6.40953678,156.02,156.0,6.94]
["bitfinex","SOLUSD",1751309564778,12.06327993,156.02,156.0,6.94]
["bitfinex","SOLUSD",1751309566770,5.65374315,156.01,155.94,24.64032572]
["bitfinex","SOLUSD",1751309566967,5.65374315,156.01,155.93,0.2]
["bitfinex","SOLUSD",1751309566968,5.65374315,155.97,155.93,18.84964886]
["bitfinex","SOLUSD",1751309567163,5.65374315,155.97,155.93,25.2627757]
["bitfinex","SOLUSD",1751309568477,5.65374315,155.98,155.93,25.2627757]
["bitfinex","SOLUSD",1751309569591,12.06503166,155.98,155.93,30.91651885]
["bitfinex","SOLUSD",1751309570286,12.06503166,155.98,155.93,25.2627757]
["bitfinex","SOLUSD",1751309570917,12.06503166,155.98,155.93,30.91651885]
["bitfinex","SOLUSD",1751309571971,12.06503166,155.98,155.93,5.85374315]
["bitfinex","SOLUSD",1751309572171,5.65374315,155.97,155.93,0.2]
["bitfinex","SOLUSD",1751309572370,6.41128851,155.98,155.93,0.2]
["bitfinex","SOLUSD",1751309572371,5.65374315,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309573987,12.06575761,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309579394,5.65374315,155.97,155.93,0.2]
["bitfinex","SOLUSD",1751309580593,6.41190048,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309587186,6.41190048,155.96,155.93,5.85374315]
["bitfinex","SOLUSD",1751309589798,6.41190048,155.96,155.93,3.8206516]
["bitfinex","SOLUSD",1751309590887,3.6206516,155.95,155.93,0.2]
["bitfinex","SOLUSD",1751309591206,10.03255208,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309592707,3.6206516,155.95,155.93,0.2]
["bitfinex","SOLUSD",1751309592921,3.6206516,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309593804,5.65914137,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309594913,12.07186421,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309597220,38.45186421,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309597928,32.79272284,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309598110,38.45186421,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751309607246,6.51190198,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309612651,0.1,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309612840,0.1,155.96,155.94,5.65914137]
["bitfinex","SOLUSD",1751309614634,0.1,155.96,155.93,6.61285662]
["bitfinex","SOLUSD",1751309614826,0.1,155.96,155.94,5.65914137]
["bitfinex","SOLUSD",1751309616352,0.1,155.96,155.95,31.18879023]
["bitfinex","SOLUSD",1751309616554,0.1,155.96,155.95,31.61527494]
["bitfinex","SOLUSD",1751309617132,0.1,155.96,155.95,37.6059518]
["bitfinex","SOLUSD",1751309617332,0.1,155.96,155.95,31.61527494]
["bitfinex","SOLUSD",1751309617746,0.1,155.96,155.95,38.02758657]
["bitfinex","SOLUSD",1751309620829,0.1,155.96,155.95,44.01826343]
["bitfinex","SOLUSD",1751309621729,0.1,155.96,155.95,49.6774048]
["bitfinex","SOLUSD",1751309622337,0.1,155.96,155.95,43.68672794]
["bitfinex","SOLUSD",1751309622539,0.1,155.96,155.95,38.02758657]
["bitfinex","SOLUSD",1751309623142,0.1,155.96,155.95,44.00604314]
["bitfinex","SOLUSD",1751309625956,0.1,155.96,155.95,38.02758657]
["bitfinex","SOLUSD",1751309627037,0.1,155.96,155.95,31.94196049]
["bitfinex","SOLUSD",1751309627257,0.1,155.96,155.95,13.29231163]
["bitfinex","SOLUSD",1751309627566,0.1,155.96,155.95,6.88]
["bitfinex","SOLUSD",1751309628941,0.1,155.96,155.95,12.53914137]
["bitfinex","SOLUSD",1751309632965,0.1,155.96,155.95,18.951453]
["bitfinex","SOLUSD",1751309636567,0.1,155.96,155.95,12.53914137]
["bitfinex","SOLUSD",1751309636868,0.1,155.96,155.95,18.951453]
["bitfinex","SOLUSD",1751309637167,0.1,155.96,155.95,38.02758657]
["bitfinex","SOLUSD",1751309637343,0.1,155.96,155.95,64.02758657]
["bitfinex","SOLUSD",1751309640861,0.1,155.96,155.95,69.68672794]
["bitfinex","SOLUSD",1751309641567,0.1,156.01,155.96,45.07613357]
["bitfinex","SOLUSD",1751309641771,0.1,156.01,156.0,24.30879023]
["bitfinex","SOLUSD",1751309643264,0.1,156.01,156.0,30.71904664]
["bitfinex","SOLUSD",1751309653681,0.1,156.01,156.0,25.05990527]
["bitfinex","SOLUSD",1751309653879,0.1,156.01,156.0,30.71904664]
["bitfinex","SOLUSD",1751309657378,0.1,156.01,155.99,6.41055698]
["bitfinex","SOLUSD",1751309657579,0.1,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1751309657785,0.1,156.01,156.0,5.65914137]
["bitfinex","SOLUSD",1751309658477,0.1,156.01,155.98,25.0606411]
["bitfinex","SOLUSD",1751309658685,0.1,156.01,156.0,5.65914137]
["bitfinex","SOLUSD",1751309658858,0.1,156.01,155.99,5.65914137]
["bitfinex","SOLUSD",1751309659375,0.1,156.01,155.97,6.411403]
["bitfinex","SOLUSD",1751309659575,0.1,156.01,155.97,12.07054437]
["bitfinex","SOLUSD",1751309659783,0.1,156.01,155.98,5.65914137]
["bitfinex","SOLUSD",1751309660087,0.1,156.01,155.97,6.411403]
["bitfinex","SOLUSD",1751309660088,0.1,156.01,155.99,5.65914137]
["bitfinex","SOLUSD",1751309660276,0.1,156.01,155.97,6.411403]
["bitfinex","SOLUSD",1751309660482,0.1,156.01,155.98,5.65914137]
["bitfinex","SOLUSD",1751309660680,0.1,156.01,155.97,5.65914137]
["bitfinex","SOLUSD",1751309660681,6.50987374,156.01,155.97,5.65914137]
["bitfinex","SOLUSD",1751309660881,6.50987374,156.01,155.98,5.65914137]
["bitfinex","SOLUSD",1751309662374,0.1,156.01,155.98,5.65914137]
["bitfinex","SOLUSD",1751309662591,0.1,156.01,155.96,25.0612695]
["bitfinex","SOLUSD",1751309662792,6.50986808,156.01,155.98,5.65914137]
["bitfinex","SOLUSD",1751309663805,0.1,156.01,155.98,5.65914137]
["bitfinex","SOLUSD",1751309664686,0.1,156.01,155.97,6.41138416]
["bitfinex","SOLUSD",1751309664999,0.1,156.01,155.98,5.65914137]
["bitfinex","SOLUSD",1751309665594,0.1,156.01,155.95,12.85845657]
["bitfinex","SOLUSD",1751309665595,6.51021388,156.01,155.95,12.85845657]
["bitfinex","SOLUSD",1751309665899,5.65914137,155.98,155.95,6.88]
["bitfinex","SOLUSD",1751309666100,12.07004457,155.99,155.95,6.88]
["bitfinex","SOLUSD",1751309670882,5.65914137,155.98,155.95,6.88]
["bitfinex","SOLUSD",1751309671282,5.65914137,155.99,155.95,6.88]
["bitfinex","SOLUSD",1751309673203,0.95,155.96,155.95,6.88]
["bitfinex","SOLUSD",1751309674903,6.41163777,155.97,155.95,6.88]
["bitfinex","SOLUSD",1751309678114,12.07077914,155.97,155.95,6.88]
["bitfinex","SOLUSD",1751309678713,0.95,155.96,155.95,6.88]
["bitfinex","SOLUSD",1751309680214,7.36190048,155.96,155.95,6.88]
["bitfinex","SOLUSD",1751309683299,13.02104185,155.96,155.95,6.88]
["bitfinex","SOLUSD",1751309683901,13.02104185,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309684910,7.36190048,155.96,155.93,5.85914137]
["bitfinex","SOLUSD",1751309685202,7.36190048,155.96,155.94,5.65914137]
["bitfinex","SOLUSD",1751309686137,7.36190048,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309686429,7.36190048,155.96,155.94,5.65914137]
["bitfinex","SOLUSD",1751309687104,7.36190048,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309687409,7.36190048,155.96,155.93,5.85914137]
["bitfinex","SOLUSD",1751309688539,7.36190048,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309691805,7.36190048,155.96,155.93,12.27193538]
["bitfinex","SOLUSD",1751309691806,0.95,155.96,155.93,12.27193538]
["bitfinex","SOLUSD",1751309692013,0.95,155.96,155.95,5.65914137]
["bitfinex","SOLUSD",1751309692524,0.95,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751309692525,0.95,155.96,155.94,5.65914137]
["bitfinex","SOLUSD",1751309692722,0.95,155.96,155.95,5.65914137]
["bitfinex","SOLUSD",1751309693321,0.95,155.96,155.93,6.6130497]
["bitfinex","SOLUSD",1751309693529,0.95,155.96,155.95,5.65914137]
["bitfinex","SOLUSD",1751309697333,0.95,155.96,155.95,24.30879023]
["bitfinex","SOLUSD",1751309697841,0.95,155.96,155.95,30.72110186]
["bitfinex","SOLUSD",1751309698431,32.51022915,156.01,155.95,30.72110186]
["bitfinex","SOLUSD",1751309698743,0.1,156.01,156.0,5.65914137]
["bitfinex","SOLUSD",1751309701648,0.1,156.01,156.0,31.14553135]
["bitfinex","SOLUSD",1751309703444,0.1,156.01,155.98,5.65914137]
["bitfinex","SOLUSD",1751309704819,0.1,156.01,156.0,5.65914137]
["bitfinex","SOLUSD",1751309706068,0.1,156.01,156.0,12.49588249]
["bitfinex","SOLUSD",1751309711548,0.1,156.01,156.0,31.14553135]
["bitfinex","SOLUSD",1751309711754,0.1,156.03,156.01,20.68203357]
["bitfinex","SOLUSD",1751309711951,0.1,156.03,156.02,5.65914137]
["bitfinex","SOLUSD",1751309713637,0.1,156.03,156.02,31.14470962]
["bitfinex","SOLUSD",1751309714032,0.1,156.03,156.02,37.98470962]
["bitfinex","SOLUSD",1751309716636,1.05,156.04,156.02,37.98470962]
["bitfinex","SOLUSD",1751309716946,1.05,156.04,156.03,5.65914137]
["bitfinex","SOLUSD",1751309717151,0.1,156.04,156.03,5.65914137]
["bitfinex","SOLUSD",1751309718255,0.1,156.04,156.03,12.06816527]
["bitfinex","SOLUSD",1751309723352,10.46751668,156.06,156.05,26.0]
["bitfinex","SOLUSD",1751309723551,11.41751668,156.06,156.05,37.31828274]
["bitfinex","SOLUSD",1751309724572,11.41751668,156.06,156.05,43.72648523]
["bitfinex","SOLUSD",1751309724881,11.41751668,156.06,156.05,38.06734386]
["bitfinex","SOLUSD",1751309725491,10.46751668,156.06,156.05,38.06734386]
["bitfinex","SOLUSD",1751309730250,10.46751668,156.06,156.05,57.14347743]
["bitfinex","SOLUSD",1751309730450,10.46751668,156.06,156.05,62.8026188]
["bitfinex","SOLUSD",1751309731372,0.1,156.09,156.05,78.82312504]
["bitfinex","SOLUSD",1751309731569,0.1,156.09,156.07,31.14265624]
["bitfinex","SOLUSD",1751309731760,1.05,156.08,156.07,31.14265624]
["bitfinex","SOLUSD",1751309734581,1.05,156.08,156.06,6.40768408]
["bitfinex","SOLUSD",1751309734776,1.05,156.08,156.07,5.65914137]
["bitfinex","SOLUSD",1751309735481,1.05,156.08,156.05,6.40817872]
["bitfinex","SOLUSD",1751309735685,1.05,156.08,156.07,5.65914137]
["bitfinex","SOLUSD",1751309735856,1.05,156.08,156.06,5.65914137]
["bitfinex","SOLUSD",1751309739479,1.05,156.08,156.07,5.65914137]
["bitfinex","SOLUSD",1751309739656,1.05,156.08,156.05,18.64964886]
["bitfinex","SOLUSD",1751309739657,1.05,156.08,156.06,6.40772171]
["bitfinex","SOLUSD",1751309739975,1.05,156.08,156.05,25.05774518]
["bitfinex","SOLUSD",1751309740183,1.05,156.08,156.07,5.65914137]
["bitfinex","SOLUSD",1751309741373,1.05,156.08,156.06,5.65914137]
["bitfinex","SOLUSD",1751309741571,1.05,156.08,156.07,5.65914137]
["bitfinex","SOLUSD",1751309742063,1.05,156.08,156.06,5.65914137]
["bitfinex","SOLUSD",1751309743780,7.00311635,156.09,156.06,5.65914137]
["bitfinex","SOLUSD",1751309743961,18.84925772,156.09,156.02,13.24926439]
["bitfinex","SOLUSD",1751309744275,18.84925772,156.09,156.04,5.65914137]
["bitfinex","SOLUSD",1751309746562,13.19011635,156.09,156.05,5.65914137]
["bitfinex","SOLUSD",1751309753197,1.6633,156.09,156.07,5.65914137]
["bitfinex","SOLUSD",1751309753369,1.6633,156.09,156.08,5.65914137]
["bitfinex","SOLUSD",1751309753564,8.06987494,156.09,156.07,5.65914137]
["bitfinex","SOLUSD",1751309753792,1.6633,156.09,156.07,5.65914137]
["bitfinex","SOLUSD",1751309754376,6.50581019,156.11,156.08,5.65914137]
["bitfinex","SOLUSD",1751309757872,6.50581019,156.11,156.07,5.65914137]
["bitfinex","SOLUSD",1751309760796,6.50581019,156.11,156.08,5.65914137]
["bitfinex","SOLUSD",1751309761290,0.1,156.11,156.09,5.65914137]
["bitfinex","SOLUSD",1751309761492,0.1,156.11,156.07,5.65914137]
["bitfinex","SOLUSD",1751309761977,6.4061499,156.1,156.07,5.65914137]
["bitfinex","SOLUSD",1751309762478,6.4061499,156.1,156.06,5.65914137]
["bitfinex","SOLUSD",1751309764195,12.06529127,156.1,156.05,5.65914137]
["bitfinex","SOLUSD",1751309764975,6.4061499,156.1,156.06,5.65914137]
["bitfinex","SOLUSD",1751309766178,6.4061499,156.1,156.04,5.94790619]
["bitfinex","SOLUSD",1751309766404,6.4061499,156.1,156.07,5.65914137]
["bitfinex","SOLUSD",1751309773699,0.1,156.11,156.08,24.30879023]
["bitfinex","SOLUSD",1751309773899,0.1,156.11,156.1,5.65914137]
["bitfinex","SOLUSD",1751309775685,0.1,156.11,156.1,12.06529127]
["bitfinex","SOLUSD",1751309785014,0.1,156.11,156.1,5.65914137]
["bitfinex","SOLUSD",1751309785590,0.1,156.11,156.08,5.65914137]
["bitfinex","SOLUSD",1751309785791,6.50578237,156.11,156.06,11.60704756]
["bitfinex","SOLUSD",1751309785995,6.50578237,156.11,156.05,12.47914137]
["bitfinex","SOLUSD",1751309785996,5.65914137,156.1,156.05,12.47914137]
["bitfinex","SOLUSD",1751309786807,13.82322374,156.11,156.06,5.65914137]
["bitfinex","SOLUSD",1751309789420,0.1,156.11,156.1,5.65914137]
["bitfinex","SOLUSD",1751309790200,0.1,156.11,156.08,0.42648471]
["bitfinex","SOLUSD",1751309790398,0.1,156.11,156.1,12.06529127]
["bitfinex","SOLUSD",1751309792216,0.1,156.11,156.1,24.4509518]
["bitfinex","SOLUSD",1751309792520,0.1,156.11,156.1,24.73527494]
["bitfinex","SOLUSD",1751309793205,0.2,156.13,156.12,45.07613357]
["bitfinex","SOLUSD",1751309793409,0.2,156.13,156.12,57.53527494]
["bitfinex","SOLUSD",1751309794022,0.2,156.13,156.12,51.87613357]
["bitfinex","SOLUSD",1751309794225,0.2,156.13,156.12,58.2814628]
["bitfinex","SOLUSD",1751309794403,0.2,156.13,156.12,63.94060417]
["bitfinex","SOLUSD",1751309799340,0.2,156.13,156.12,58.2814628]
["bitfinex","SOLUSD",1751309799512,0.2,156.13,156.12,63.94060417]
["bitfinex","SOLUSD",1751309801125,0.2,156.13,156.12,58.2814628]
["bitfinex","SOLUSD",1751309801327,0.2,156.13,156.12,63.94060417]
["bitfinex","SOLUSD",1751309801825,0.2,156.13,156.12,37.51411946]
["bitfinex","SOLUSD",1751309803531,0.2,156.13,156.12,18.8644706]
["bitfinex","SOLUSD",1751309803928,0.2,156.13,156.12,12.45914137]
["bitfinex","SOLUSD",1751309805120,0.2,156.13,156.12,6.8]
["bitfinex","SOLUSD",1751309805325,0.2,156.13,156.12,12.45914137]
["bitfinex","SOLUSD",1751309808831,0.2,156.13,156.12,6.8]
["bitfinex","SOLUSD",1751309809735,0.17758,156.13,156.12,6.8]
["bitfinex","SOLUSD",1751309810730,0.17758,156.13,156.12,12.45914137]
["bitfinex","SOLUSD",1751309811233,0.17758,156.13,156.12,6.8]
["bitfinex","SOLUSD",1751309811833,0.17758,156.13,156.12,12.45914137]
["bitfinex","SOLUSD",1751309814050,0.17758,156.13,156.12,18.8644706]
["bitfinex","SOLUSD",1751309815045,0.17758,156.13,156.12,37.7984426]
["bitfinex","SOLUSD",1751309816344,0.17758,156.13,156.12,6.8]
["bitfinex","SOLUSD",1751309816525,0.17758,156.13,156.12,12.45914137]
["bitfinex","SOLUSD",1751309816727,0.17758,156.13,156.12,18.8644706]
["bitfinex","SOLUSD",1751309817545,0.17758,156.13,156.12,6.8]
["bitfinex","SOLUSD",1751309817849,0.17758,156.13,156.12,12.45914137]
["bitfinex","SOLUSD",1751309818452,0.17758,156.13,156.12,18.8644706]
["bitfinex","SOLUSD",1751309818669,0.17758,156.13,156.12,31.85497809]
["bitfinex","SOLUSD",1751309818840,0.17758,156.13,156.12,37.51411946]
["bitfinex","SOLUSD",1751309819522,0.17758,156.13,156.12,6.8]
["bitfinex","SOLUSD",1751309820045,0.17758,156.13,156.12,12.45914137]
["bitfinex","SOLUSD",1751309820430,0.17758,156.13,156.12,18.8644706]
["bitfinex","SOLUSD",1751309820626,0.17758,156.13,156.12,6.8]
["bitfinex","SOLUSD",1751309820826,0.17758,156.13,156.12,12.45914137]
["bitfinex","SOLUSD",1751309821754,0.17758,156.13,156.12,6.8]
["bitfinex","SOLUSD",1751309821940,0.17758,156.13,156.12,12.45914137]
["bitfinex","SOLUSD",1751309822746,6.58257128,156.13,156.08,5.94790619]
["bitfinex","SOLUSD",1751309822955,6.58257128,156.13,156.09,12.45914137]
["bitfinex","SOLUSD",1751309823731,6.58257128,156.13,156.07,5.65914137]
["bitfinex","SOLUSD",1751309823732,5.65914137,156.12,156.07,5.65914137]
["bitfinex","SOLUSD",1751309824938,5.65914137,156.11,156.07,5.65914137]
["bitfinex","SOLUSD",1751309825539,5.65914137,156.11,156.06,12.45914137]
["bitfinex","SOLUSD",1751309826181,6.4061499,156.1,156.06,12.45914137]
["bitfinex","SOLUSD",1751309827358,6.4061499,156.1,156.06,6.8]
["bitfinex","SOLUSD",1751309827658,6.4061499,156.1,156.07,5.65914137]
["bitfinex","SOLUSD",1751309827855,6.4061499,156.1,156.06,6.8]
["bitfinex","SOLUSD",1751309828061,6.4061499,156.1,156.06,12.45914137]
["bitfinex","SOLUSD",1751309828264,12.06529127,156.1,156.06,6.8]
["bitfinex","SOLUSD",1751309828672,6.4061499,156.1,156.06,6.8]
["bitfinex","SOLUSD",1751309828840,14.54000592,156.11,156.07,5.65914137]
["bitfinex","SOLUSD",1751309829045,7.91950592,156.11,156.07,5.65914137]
["bitfinex","SOLUSD",1751309829537,58.64542683,156.12,156.08,5.65914137]
["bitfinex","SOLUSD",1751309829948,64.3045682,156.12,156.07,5.65914137]
["bitfinex","SOLUSD",1751309830157,38.0645682,156.12,156.07,12.06634557]
["bitfinex","SOLUSD",1751309831164,38.0645682,156.12,156.07,5.65914137]
["bitfinex","SOLUSD",1751309831941,5.65914137,156.1,156.06,6.8]
["bitfinex","SOLUSD",1751309832269,6.40656031,156.09,156.06,6.8]
["bitfinex","SOLUSD",1751309832945,7.32204137,156.08,156.03,12.45914137]
["bitfinex","SOLUSD",1751309833367,1.6629,156.08,156.04,5.65914137]
["bitfinex","SOLUSD",1751309833853,5.65914137,156.07,156.03,6.8]
["bitfinex","SOLUSD",1751309834063,6.40779187,156.06,156.03,6.8]
["bitfinex","SOLUSD",1751309834969,6.40750035,156.07,156.03,6.8]
["bitfinex","SOLUSD",1751309835266,6.40750035,156.07,156.03,12.45914137]
["bitfinex","SOLUSD",1751309836140,43.59174032,156.12,156.06,5.65914137]
["bitfinex","SOLUSD",1751309836353,49.25088169,156.12,156.07,5.65914137]
["bitfinex","SOLUSD",1751309836743,6.40573954,156.11,156.07,5.65914137]
["bitfinex","SOLUSD",1751309836946,6.40573954,156.11,156.08,5.65914137]
["bitfinex","SOLUSD",1751309837447,6.40573954,156.11,156.07,5.65914137]
["bitfinex","SOLUSD",1751309837777,33.23654137,156.12,156.07,5.65914137]
["bitfinex","SOLUSD",1751309837948,33.23654137,156.12,156.09,5.65914137]
["bitfinex","SOLUSD",1751309837949,1.5774,156.12,156.09,5.65914137]
["bitfinex","SOLUSD",1751309838148,1.5774,156.12,156.05,0.28432314]
["bitfinex","SOLUSD",1751309838149,1.5774,156.12,156.1,5.65914137]
["bitfinex","SOLUSD",1751309838357,0.17758,156.13,156.1,5.65914137]
["bitfinex","SOLUSD",1751309838557,6.58262689,156.13,156.1,5.65914137]
["bitfinex","SOLUSD",1751309839362,6.58262689,156.13,156.11,5.65914137]
["bitfinex","SOLUSD",1751309839559,0.17758,156.13,156.11,5.65914137]
["bitfinex","SOLUSD",1751309839768,0.17758,156.13,156.12,5.65914137]
["bitfinex","SOLUSD",1751309839971,0.17758,156.13,156.11,5.65914137]
["bitfinex","SOLUSD",1751309840173,12.24164034,156.13,156.08,5.65914137]
["bitfinex","SOLUSD",1751309840461,12.24164034,156.13,156.07,5.65914137]
["bitfinex","SOLUSD",1751309840462,5.65914137,156.12,156.07,5.65914137]
["bitfinex","SOLUSD",1751309840664,12.24164034,156.13,156.07,5.65914137]
["bitfinex","SOLUSD",1751309840866,12.24164034,156.13,156.08,5.65914137]
["bitfinex","SOLUSD",1751309841683,6.58249897,156.13,156.09,5.65914137]
["bitfinex","SOLUSD",1751309842777,6.58249897,156.13,156.1,5.65914137]
["bitfinex","SOLUSD",1751309846778,6.58249897,156.13,156.09,5.65914137]
["bitfinex","SOLUSD",1751309849388,12.24164034,156.13,156.08,12.45914137]
["bitfinex","SOLUSD",1751309850863,6.58249897,156.13,156.09,5.65914137]
["bitfinex","SOLUSD",1751309852986,5.65914137,156.12,156.08,6.8]
["bitfinex","SOLUSD",1751309853156,6.58249897,156.13,156.09,5.65914137]
["bitfinex","SOLUSD",1751309853554,6.58249897,156.13,156.1,5.65914137]
["bitfinex","SOLUSD",1751309854079,0.17758,156.13,156.12,5.65914137]
["bitfinex","SOLUSD",1751309855376,0.17758,156.13,156.12,12.0644706]
["bitfinex","SOLUSD",1751309855774,0.17758,156.13,156.12,5.65914137]
["bitfinex","SOLUSD",1751309856199,0.17758,156.13,156.12,12.0644706]
["bitfinex","SOLUSD",1751309856986,0.17758,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1751309857290,0.17758,156.13,156.11,5.65914137]
["bitfinex","SOLUSD",1751309858060,12.24183126,156.13,156.08,6.86]
["bitfinex","SOLUSD",1751309858262,5.65914137,156.12,156.08,6.86]
["bitfinex","SOLUSD",1751309858885,6.58268989,156.13,156.04,5.94790619]
["bitfinex","SOLUSD",1751309858886,28.07922976,156.11,156.04,5.94790619]
["bitfinex","SOLUSD",1751309859083,5.65914137,156.1,156.05,5.65914137]
["bitfinex","SOLUSD",1751309859278,5.65914137,156.1,156.04,5.65914137]
["bitfinex","SOLUSD",1751309859589,5.65914137,156.09,156.04,5.65914137]
["bitfinex","SOLUSD",1751309859790,5.65914137,156.09,156.03,6.86]
["bitfinex","SOLUSD",1751309860089,31.65914137,156.07,156.02,5.65914137]
["bitfinex","SOLUSD",1751309860984,6.40779187,156.06,156.02,5.65914137]
["bitfinex","SOLUSD",1751309861292,32.40750785,156.07,156.04,5.65914137]
["bitfinex","SOLUSD",1751309863095,32.40750785,156.07,156.03,5.65914137]
["bitfinex","SOLUSD",1751309863784,11.84364137,156.1,156.05,5.65914137]
["bitfinex","SOLUSD",1751309864376,5.65914137,156.09,156.05,5.65914137]
["bitfinex","SOLUSD",1751309864765,6.4061499,156.1,156.06,5.65914137]
["bitfinex","SOLUSD",1751309866981,6.4061499,156.1,156.07,5.65914137]
["bitfinex","SOLUSD",1751309870386,6.4061499,156.1,156.06,5.65914137]
["bitfinex","SOLUSD",1751309873390,6.4061499,156.1,156.03,25.3429959]
["bitfinex","SOLUSD",1751309873589,6.4061499,156.1,156.06,5.65914137]
["bitfinex","SOLUSD",1751309874300,6.4061499,156.1,156.03,25.05867276]
["bitfinex","SOLUSD",1751309874698,6.4061499,156.1,156.06,5.65914137]
["bitfinex","SOLUSD",1751309875085,6.4061499,156.1,156.03,25.05867276]
["bitfinex","SOLUSD",1751309875388,6.4061499,156.1,156.06,5.65914137]
["bitfinex","SOLUSD",1751309876303,12.06529127,156.1,156.02,12.35716172]
["bitfinex","SOLUSD",1751309876599,12.06529127,156.1,156.05,5.65914137]
["bitfinex","SOLUSD",1751309878393,6.4061499,156.1,156.06,5.65914137]
["bitfinex","SOLUSD",1751309879600,6.4061499,156.1,156.07,5.65914137]
["bitfinex","SOLUSD",1751309880103,26.0,156.11,156.07,5.65914137]
["bitfinex","SOLUSD",1751309880104,32.40581091,156.11,156.07,5.65914137]
["bitfinex","SOLUSD",1751309880318,32.40581091,156.11,156.03,12.35693009]
["bitfinex","SOLUSD",1751309880319,32.40581091,156.11,156.08,5.65914137]
["bitfinex","SOLUSD",1751309880790,26.0,156.11,156.08,5.65914137]
["bitfinex","SOLUSD",1751309881190,26.0,156.11,156.09,5.65914137]
["bitfinex","SOLUSD",1751309881402,6.58267832,156.13,156.1,5.65914137]
["bitfinex","SOLUSD",1751309881702,6.58267832,156.13,156.11,5.65914137]
["bitfinex","SOLUSD",1751309881703,0.17758,156.13,156.11,5.65914137]
["bitfinex","SOLUSD",1751309882299,0.17758,156.13,156.1,5.65914137]
["bitfinex","SOLUSD",1751309882887,6.58258847,156.13,156.1,5.65914137]
["bitfinex","SOLUSD",1751309886410,0.17758,156.13,156.1,5.65914137]
["bitfinex","SOLUSD",1751309887110,6.58255784,156.13,156.1,5.65914137]
["bitfinex","SOLUSD",1751309889424,5.65914137,156.11,156.05,5.65914137]
["bitfinex","SOLUSD",1751309889712,5.65914137,156.1,156.05,5.65914137]
["bitfinex","SOLUSD",1751309890101,5.65914137,156.07,156.03,5.94790619]
["bitfinex","SOLUSD",1751309890302,5.65914137,156.07,156.01,13.61172302]
["bitfinex","SOLUSD",1751309890303,5.65914137,156.05,156.01,5.94790619]
["bitfinex","SOLUSD",1751309890606,5.65914137,156.05,156.0,12.51914137]
["bitfinex","SOLUSD",1751309891017,26.0,156.01,155.99,5.94790619]
["bitfinex","SOLUSD",1751309891191,26.0,156.01,155.97,120.88283418]
["bitfinex","SOLUSD",1751309891192,6.41066735,155.99,155.96,5.94790619]
["bitfinex","SOLUSD",1751309891392,52.34,156.0,155.96,5.65914137]
["bitfinex","SOLUSD",1751309891617,26.0,156.0,155.97,5.65914137]
["bitfinex","SOLUSD",1751309892419,5.65914137,156.03,155.98,5.65914137]
["bitfinex","SOLUSD",1751309893202,12.06830835,156.03,155.98,5.65914137]
["bitfinex","SOLUSD",1751309893625,5.65914137,156.03,155.98,5.65914137]
["bitfinex","SOLUSD",1751309894320,5.65914137,156.03,155.97,6.41128356]
["bitfinex","SOLUSD",1751309894495,5.65914137,156.03,155.98,5.65914137]
["bitfinex","SOLUSD",1751309895098,31.65914137,156.04,155.99,5.65914137]
["bitfinex","SOLUSD",1751309895298,26.0,156.04,156.0,5.65914137]
["bitfinex","SOLUSD",1751309895698,13.34894137,156.05,156.0,12.06929338]
["bitfinex","SOLUSD",1751309895699,7.18444137,156.05,156.0,12.06929338]
["bitfinex","SOLUSD",1751309895923,5.65914137,156.05,156.0,12.06929338]
["bitfinex","SOLUSD",1751309896319,5.65914137,156.05,156.01,5.65914137]
["bitfinex","SOLUSD",1751309896821,12.06707552,156.06,156.01,5.65914137]
["bitfinex","SOLUSD",1751309897616,5.65914137,156.06,156.01,12.06893971]
["bitfinex","SOLUSD",1751309898426,5.65914137,156.06,156.01,5.65914137]
["bitfinex","SOLUSD",1751309898427,12.0669923,156.06,156.01,5.65914137]
["bitfinex","SOLUSD",1751309899109,5.65914137,156.05,156.0,5.65914137]
["bitfinex","SOLUSD",1751309899626,12.0669923,156.06,156.01,5.65914137]
["bitfinex","SOLUSD",1751309901631,5.65914137,156.06,156.02,5.65914137]
["bitfinex","SOLUSD",1751309902300,59.20468288,156.07,156.02,5.65914137]
["bitfinex","SOLUSD",1751309903342,27.54554151,156.07,156.04,5.65914137]
["bitfinex","SOLUSD",1751309903706,27.54554151,156.07,156.04,12.06769339]
["bitfinex","SOLUSD",1751309904802,27.54554151,156.07,156.04,5.65914137]
["bitfinex","SOLUSD",1751309907109,27.54554151,156.07,156.05,5.65914137]
["bitfinex","SOLUSD",1751309908311,27.54554151,156.07,156.05,12.0671977]
["bitfinex","SOLUSD",1751309909230,27.54554151,156.07,156.06,5.65914137]
["bitfinex","SOLUSD",1751309910431,27.54554151,156.07,156.06,12.06693324]
["bitfinex","SOLUSD",1751309911717,27.54554151,156.07,156.03,6.86]
["bitfinex","SOLUSD",1751309911926,33.20468288,156.07,156.03,6.86]
["bitfinex","SOLUSD",1751309912127,39.61215396,156.07,156.03,6.86]
["bitfinex","SOLUSD",1751309912329,33.20468288,156.07,156.03,6.86]
["bitfinex","SOLUSD",1751309912530,5.65914137,156.06,156.03,6.86]
["bitfinex","SOLUSD",1751309914214,76.37145148,156.07,156.03,6.86]
["bitfinex","SOLUSD",1751309914215,12.06775454,156.04,156.03,6.86]
["bitfinex","SOLUSD",1751309914419,6.40861317,156.04,156.03,6.86]
["bitfinex","SOLUSD",1751309914625,12.06775454,156.04,156.03,6.86]
["bitfinex","SOLUSD",1751309915422,6.40861317,156.04,156.03,6.86]
["bitfinex","SOLUSD",1751309915621,12.06775454,156.04,155.98,12.07004982]
["bitfinex","SOLUSD",1751309915824,5.65914137,156.03,155.98,12.07004982]
["bitfinex","SOLUSD",1751309916016,5.65914137,156.03,155.98,5.65914137]
["bitfinex","SOLUSD",1751309916215,12.06842993,156.03,155.98,5.65914137]
["bitfinex","SOLUSD",1751309916433,12.06842993,156.03,155.98,12.07012447]
["bitfinex","SOLUSD",1751309916814,38.44842993,156.03,155.98,5.65914137]
["bitfinex","SOLUSD",1751309917220,12.06842993,156.03,155.98,5.65914137]
["bitfinex","SOLUSD",1751309917423,6.40928856,156.03,155.99,5.65914137]
["bitfinex","SOLUSD",1751309918036,12.06842993,156.03,155.98,5.65914137]
["bitfinex","SOLUSD",1751309920515,5.65914137,156.02,155.97,5.65914137]
["bitfinex","SOLUSD",1751309920934,22.43184832,156.03,155.97,5.65914137]
["bitfinex","SOLUSD",1751309921248,5.65914137,156.01,155.97,5.65914137]
["bitfinex","SOLUSD",1751309922517,12.06933118,156.01,155.97,5.65914137]
["bitfinex","SOLUSD",1751309923224,6.41018981,156.01,155.97,5.65914137]
["bitfinex","SOLUSD",1751309932547,6.41018981,156.01,155.96,6.41178802]
["bitfinex","SOLUSD",1751309932738,6.41018981,156.01,155.97,5.65914137]
["bitfinex","SOLUSD",1751309935944,16.02255976,156.03,155.97,5.65914137]
["bitfinex","SOLUSD",1751309936147,5.65914137,156.02,155.95,13.31213347]
["bitfinex","SOLUSD",1751309936351,5.65914137,156.02,155.97,5.65914137]
["bitfinex","SOLUSD",1751309937234,6.40984552,156.01,155.97,5.65914137]
["bitfinex","SOLUSD",1751309938767,12.06898689,156.01,155.96,5.65914137]
["bitfinex","SOLUSD",1751309941056,28.09360069,156.01,155.96,5.65914137]
["bitfinex","SOLUSD",1751309942062,28.09360069,156.01,155.96,0.2]
["bitfinex","SOLUSD",1751309942735,6.41066735,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309942934,15.87405282,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309943950,5.65914137,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309944137,21.53319419,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309944463,15.87405282,155.99,155.96,5.85914137]
["bitfinex","SOLUSD",1751309945259,9.46338547,155.99,155.97,5.65914137]
["bitfinex","SOLUSD",1751309948861,9.46338547,155.99,155.98,5.65914137]
["bitfinex","SOLUSD",1751309949240,9.46338547,155.99,155.97,5.65914137]
["bitfinex","SOLUSD",1751309950341,9.46338547,155.99,155.96,5.85914137]
["bitfinex","SOLUSD",1751309950862,9.46338547,155.99,155.97,5.65914137]
["bitfinex","SOLUSD",1751309955362,9.46338547,155.99,155.98,5.65914137]
["bitfinex","SOLUSD",1751309955887,9.46338547,155.99,155.96,5.85914137]
["bitfinex","SOLUSD",1751309956072,9.46338547,155.99,155.96,12.27097631]
["bitfinex","SOLUSD",1751309956462,9.46338547,155.99,155.96,5.85914137]
["bitfinex","SOLUSD",1751309957471,15.8740934,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309957873,21.53323477,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309961075,9.46338547,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309962287,15.87409695,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309962857,9.46338547,155.99,155.96,5.85914137]
["bitfinex","SOLUSD",1751309963075,9.46338547,155.99,155.97,5.65914137]
["bitfinex","SOLUSD",1751309963269,9.46338547,155.99,155.98,5.65914137]
["bitfinex","SOLUSD",1751309964772,9.46338547,155.99,155.97,5.65914137]
["bitfinex","SOLUSD",1751309965567,9.46338547,155.99,155.98,5.65914137]
["bitfinex","SOLUSD",1751309969083,9.46338547,155.99,155.98,12.07021971]
["bitfinex","SOLUSD",1751309970183,15.87424079,155.99,155.96,6.19251361]
["bitfinex","SOLUSD",1751309970364,9.46338547,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309970867,15.87430823,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309971269,5.65914137,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309971480,15.87430823,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309971674,21.5334496,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309972372,37.56011797,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309972693,5.65914137,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309973190,6.41148938,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309973577,9.46338547,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309974071,15.87412278,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309974580,5.65914137,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309975181,12.07034003,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309975478,21.53334813,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309976788,5.65914137,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309977092,5.65914137,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309977293,12.07063075,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309977489,12.07033037,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309978183,5.65914137,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309979382,12.07063075,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309984293,36.80590569,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309985076,31.14676432,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309986474,25.48762295,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309986680,31.14676432,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309993587,25.48762295,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751309993794,6.41113351,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309994512,26.28,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309994884,32.69111505,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309995400,6.41111505,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751309996111,31.93914137,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309996112,12.0699489,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309996306,38.3499489,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309997012,32.69080753,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309997312,38.3499489,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309997700,12.0699489,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751309999008,38.3499489,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751310000320,5.65914137,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751310000526,32.69080753,155.99,155.96,0.2]
["bitfinex","SOLUSD",1751310000689,12.07044846,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751310003832,5.65914137,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310003998,31.93914137,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310005789,38.35063075,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310006802,64.35063075,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310007723,38.07063075,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310008291,32.41148938,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310008490,31.93914137,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751310008491,38.35047439,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751310008712,12.07047439,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751310008902,38.35047439,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751310009700,12.07047439,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751310010320,5.65914137,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310011324,38.35047439,155.98,155.96,0.2]
["bitfinex","SOLUSD",1751310014615,5.65914137,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310015905,3.62083331,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310017227,10.03232269,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751310019812,10.03232269,155.97,155.9,1.609]
["bitfinex","SOLUSD",1751310019813,22.14181043,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751310020013,29.73,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751310020708,3.35,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751310021026,9.76436818,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751310024131,3.35,155.9,155.89,5.8614068]
["bitfinex","SOLUSD",1751310025009,3.35,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751310025210,3.35,155.9,155.89,5.8614068]
["bitfinex","SOLUSD",1751310025624,6.4136257,155.92,155.89,5.8614068]
["bitfinex","SOLUSD",1751310026138,6.4136257,155.92,155.89,0.2]
["bitfinex","SOLUSD",1751310026326,6.4136257,155.92,155.9,5.6614068]
["bitfinex","SOLUSD",1751310026638,44.64907569,155.93,155.9,5.6614068]
["bitfinex","SOLUSD",1751310027141,28.74393465,155.92,155.89,0.2]
["bitfinex","SOLUSD",1751310027324,6.41395676,155.91,155.89,0.2]
["bitfinex","SOLUSD",1751310028433,28.74393465,155.92,155.9,5.6614068]
["bitfinex","SOLUSD",1751310029940,28.74393465,155.92,155.89,6.6146976]
["bitfinex","SOLUSD",1751310030234,28.74393465,155.92,155.9,5.6614068]
["bitfinex","SOLUSD",1751310030608,28.74393465,155.92,155.91,5.6614068]
["bitfinex","SOLUSD",1751310032126,28.74393465,155.92,155.91,12.07536356]
["bitfinex","SOLUSD",1751310033342,28.74393465,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1751310033543,28.74393465,155.92,155.91,12.07536356]
["bitfinex","SOLUSD",1751310033724,28.74393465,155.92,155.91,12.50184827]
["bitfinex","SOLUSD",1751310033922,28.74393465,155.92,155.91,43.76691074]
["bitfinex","SOLUSD",1751310034339,28.74393465,155.92,155.91,63.77439713]
["bitfinex","SOLUSD",1751310034637,146.2,156.01,155.95,26.0]
["bitfinex","SOLUSD",1751310034836,26.42,156.03,155.99,5.6614068]
["bitfinex","SOLUSD",1751310035030,32.0814068,156.03,155.98,5.6614068]
["bitfinex","SOLUSD",1751310035223,5.6614068,156.02,155.97,5.6614068]
["bitfinex","SOLUSD",1751310035427,5.6614068,156.0,155.96,12.5014068]
["bitfinex","SOLUSD",1751310035837,12.07248514,155.98,155.96,6.84]
["bitfinex","SOLUSD",1751310036850,6.41107834,155.98,155.96,6.84]
["bitfinex","SOLUSD",1751310037742,38.51223047,155.99,155.96,6.84]
["bitfinex","SOLUSD",1751310038335,32.1014068,155.99,155.96,6.84]
["bitfinex","SOLUSD",1751310039323,26.44,155.99,155.96,18.91330011]
["bitfinex","SOLUSD",1751310040036,0.1,156.0,155.97,5.6614068]
["bitfinex","SOLUSD",1751310040229,0.1,156.0,155.98,5.6614068]
["bitfinex","SOLUSD",1751310040429,0.1,156.0,155.98,12.0723697]
["bitfinex","SOLUSD",1751310042121,0.1,156.0,155.97,5.6614068]
["bitfinex","SOLUSD",1751310043149,0.1,156.0,155.98,5.6614068]
["bitfinex","SOLUSD",1751310044430,0.1,156.0,155.99,5.6614068]
["bitfinex","SOLUSD",1751310046443,0.1,156.0,155.99,31.14820772]
["bitfinex","SOLUSD",1751310047838,0.1,156.0,155.99,57.14820772]
["bitfinex","SOLUSD",1751310048043,12.51254775,156.04,156.03,5.6614068]
["bitfinex","SOLUSD",1751310048449,12.51254775,156.04,156.02,0.42648471]
["bitfinex","SOLUSD",1751310048661,12.51254775,156.04,156.03,5.6614068]
["bitfinex","SOLUSD",1751310050172,12.51254775,156.04,156.0,6.41010305]
["bitfinex","SOLUSD",1751310050333,12.51254775,156.04,156.01,5.6614068]
["bitfinex","SOLUSD",1751310051044,18.92125809,156.04,156.01,5.6614068]
["bitfinex","SOLUSD",1751310051244,18.92125809,156.04,156.0,5.6614068]
["bitfinex","SOLUSD",1751310052039,18.92125809,156.04,156.01,5.6614068]
["bitfinex","SOLUSD",1751310052642,12.51254775,156.04,156.01,5.6614068]
["bitfinex","SOLUSD",1751310052854,12.51254775,156.04,156.03,5.6614068]
["bitfinex","SOLUSD",1751310053161,12.51254775,156.04,156.03,6.08789151]
["bitfinex","SOLUSD",1751310053675,12.51254775,156.04,156.03,24.73754037]
["bitfinex","SOLUSD",1751310053971,0.1,156.07,156.04,0.42648471]
["bitfinex","SOLUSD",1751310054260,0.1,156.07,156.06,5.6614068]
["bitfinex","SOLUSD",1751310055462,0.1,156.07,156.05,5.6614068]
["bitfinex","SOLUSD",1751310056034,0.1,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310056035,12.16887674,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310056230,5.6614068,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310056641,6.40820249,156.05,156.04,6.92]
["bitfinex","SOLUSD",1751310058237,12.06919867,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310058436,6.40779187,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310059263,12.06919867,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310059947,5.6614068,156.05,156.04,6.92]
["bitfinex","SOLUSD",1751310060150,12.06960929,156.05,156.04,6.92]
["bitfinex","SOLUSD",1751310060648,152.60790523,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310061039,146.2,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310061243,152.60787656,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310061559,146.2,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310061861,152.60783005,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310063340,0.1,156.07,156.04,13.32840456]
["bitfinex","SOLUSD",1751310063548,6.50742393,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310063766,12.16883073,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310066559,12.06960929,156.05,156.04,6.92]
["bitfinex","SOLUSD",1751310066766,6.40820249,156.05,156.04,6.92]
["bitfinex","SOLUSD",1751310066945,12.06960929,156.05,156.04,6.92]
["bitfinex","SOLUSD",1751310067143,6.40820249,156.05,156.04,6.92]
["bitfinex","SOLUSD",1751310067346,12.06924568,156.06,156.04,6.92]
["bitfinex","SOLUSD",1751310067542,12.1688558,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310067756,6.507449,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310068668,12.1688558,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310068971,6.507449,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310069142,12.1688558,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310070670,0.1,156.07,156.04,6.92]
["bitfinex","SOLUSD",1751310071163,0.1,156.07,156.05,5.6614068]
["bitfinex","SOLUSD",1751310072154,0.1,156.07,156.06,5.6614068]
["bitfinex","SOLUSD",1751310072752,0.1,156.07,156.06,12.06919867]
["bitfinex","SOLUSD",1751310072944,0.1,156.07,156.06,5.6614068]
["bitfinex","SOLUSD",1751310073466,0.1,156.07,156.04,12.5814068]
["bitfinex","SOLUSD",1751310073658,0.1,156.07,156.04,18.98998447]
["bitfinex","SOLUSD",1751310073972,0.1,156.07,156.05,5.6614068]
["bitfinex","SOLUSD",1751310074479,0.1,156.07,156.04,12.5814068]
["bitfinex","SOLUSD",1751310074849,0.1,156.07,156.04,18.98983355]
["bitfinex","SOLUSD",1751310075074,0.1,156.07,156.06,5.6614068]
["bitfinex","SOLUSD",1751310075953,0.17758,156.13,156.07,18.64964886]
["bitfinex","SOLUSD",1751310076157,0.17758,156.13,156.09,5.6614068]
["bitfinex","SOLUSD",1751310076369,0.17758,156.13,156.1,5.6614068]
["bitfinex","SOLUSD",1751310077461,0.17758,156.13,156.1,12.06730124]
["bitfinex","SOLUSD",1751310079753,0.17758,156.13,156.1,5.6614068]
["bitfinex","SOLUSD",1751310079958,5.6614068,156.12,156.07,0.28432314]
["bitfinex","SOLUSD",1751310080156,5.6614068,156.1,156.05,24.31105566]
["bitfinex","SOLUSD",1751310080585,5.6614068,156.1,156.05,30.7192059]
["bitfinex","SOLUSD",1751310080759,5.6614068,156.09,156.04,13.32844538]
["bitfinex","SOLUSD",1751310080958,5.6614068,156.08,156.04,6.92]
["bitfinex","SOLUSD",1751310081472,5.6614068,156.1,156.05,5.6614068]
["bitfinex","SOLUSD",1751310081648,151.8614068,156.11,156.06,5.6614068]
["bitfinex","SOLUSD",1751310081853,151.8614068,156.11,156.04,13.328564]
["bitfinex","SOLUSD",1751310081854,146.2,156.11,156.07,5.6614068]
["bitfinex","SOLUSD",1751310082246,146.2,156.11,156.08,5.6614068]
["bitfinex","SOLUSD",1751310082862,59.06264207,156.13,156.09,5.6614068]
["bitfinex","SOLUSD",1751310083072,0.17758,156.13,156.09,5.6614068]
["bitfinex","SOLUSD",1751310083451,0.17758,156.13,156.09,12.06779255]
["bitfinex","SOLUSD",1751310084981,0.17758,156.13,156.1,5.6614068]
["bitfinex","SOLUSD",1751310086780,0.17758,156.13,156.1,12.06746573]
["bitfinex","SOLUSD",1751310086971,0.17758,156.13,156.11,5.6614068]
["bitfinex","SOLUSD",1751310087572,0.17758,156.13,156.11,12.0671182]
["bitfinex","SOLUSD",1751310087975,0.17758,156.13,156.11,6.4057114]
["bitfinex","SOLUSD",1751310088183,0.17758,156.13,156.12,5.6614068]
["bitfinex","SOLUSD",1751310088984,0.17758,156.13,156.1,5.6614068]
["bitfinex","SOLUSD",1751310089372,0.17758,156.13,156.11,5.6614068]
["bitfinex","SOLUSD",1751310090173,0.17758,156.13,156.12,5.6614068]
["bitfinex","SOLUSD",1751310092265,6.58249897,156.13,156.1,5.6614068]
["bitfinex","SOLUSD",1751310093680,6.58249897,156.13,156.11,5.6614068]
["bitfinex","SOLUSD",1751310094379,0.17758,156.13,156.11,5.6614068]
["bitfinex","SOLUSD",1751310094987,6.58253153,156.13,156.11,5.6614068]
["bitfinex","SOLUSD",1751310095188,6.58253153,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1751310095489,6.58253153,156.13,156.11,5.6614068]
["bitfinex","SOLUSD",1751310095668,6.58253153,156.13,156.1,5.6614068]
["bitfinex","SOLUSD",1751310096085,6.58253153,156.13,156.11,5.6614068]
["bitfinex","SOLUSD",1751310096891,0.17758,156.13,156.11,5.6614068]
["bitfinex","SOLUSD",1751310099388,6.58254894,156.13,156.11,5.6614068]
["bitfinex","SOLUSD",1751310099573,0.17758,156.13,156.1,5.6614068]
["bitfinex","SOLUSD",1751310100670,6.58250455,156.13,156.1,5.6614068]
["bitfinex","SOLUSD",1751310100985,6.58250455,156.13,156.05,0.2]
["bitfinex","SOLUSD",1751310100986,5.6614068,156.11,156.05,0.2]
["bitfinex","SOLUSD",1751310101176,5.6614068,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751310101886,5.6614068,156.09,156.05,0.2]
["bitfinex","SOLUSD",1751310102093,5.6614068,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751310102898,12.06851163,156.08,156.05,0.2]
["bitfinex","SOLUSD",1751310104096,5.6614068,156.07,156.05,0.2]
["bitfinex","SOLUSD",1751310104391,5.6614068,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751310104976,12.06919867,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751310105984,17.87276704,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751310106188,36.80673904,156.06,156.05,0.2]
["bitfinex","SOLUSD",1751310107008,36.80673904,156.06,156.0,0.2]
["bitfinex","SOLUSD",1751310107009,27.5369,156.02,156.0,0.2]
["bitfinex","SOLUSD",1751310107209,178.3214068,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751310108481,204.3214068,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751310108700,178.46356837,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751310108877,178.46356837,156.01,155.98,0.2]
["bitfinex","SOLUSD",1751310108878,17.73348095,155.99,155.98,0.2]
["bitfinex","SOLUSD",1751310109081,26.0,155.96,155.92,0.2]
["bitfinex","SOLUSD",1751310109301,5.6614068,155.94,155.92,0.2]
["bitfinex","SOLUSD",1751310109675,32.1814068,155.95,155.92,0.2]
["bitfinex","SOLUSD",1751310109879,26.52,155.95,155.92,0.2]
["bitfinex","SOLUSD",1751310110387,32.1814068,155.95,155.92,0.2]
["bitfinex","SOLUSD",1751310110907,6.41272284,155.94,155.92,0.2]
["bitfinex","SOLUSD",1751310111683,26.0,155.96,155.92,5.8614068]
["bitfinex","SOLUSD",1751310112000,26.52,155.98,155.92,5.8614068]
["bitfinex","SOLUSD",1751310112001,32.1814068,155.98,155.92,5.8614068]
["bitfinex","SOLUSD",1751310112211,6.41152328,155.97,155.93,5.6614068]
["bitfinex","SOLUSD",1751310113284,6.41109996,155.98,155.94,5.6614068]
["bitfinex","SOLUSD",1751310113787,6.41109996,155.98,155.92,7.44432314]
["bitfinex","SOLUSD",1751310113981,6.41109996,155.98,155.94,5.6614068]
["bitfinex","SOLUSD",1751310114591,6.41076878,155.99,155.95,5.6614068]
["bitfinex","SOLUSD",1751310114797,6.41076878,155.99,155.96,5.6614068]
["bitfinex","SOLUSD",1751310114989,32.1614068,156.01,155.96,5.6614068]
["bitfinex","SOLUSD",1751310114990,6.41025641,156.0,155.96,5.6614068]
["bitfinex","SOLUSD",1751310116714,6.40997509,156.01,155.97,5.6614068]
["bitfinex","SOLUSD",1751310117100,6.40997509,156.01,155.98,5.6614068]
["bitfinex","SOLUSD",1751310117304,6.40997509,156.01,155.97,5.6614068]
["bitfinex","SOLUSD",1751310117616,6.409553,156.02,155.99,5.6614068]
["bitfinex","SOLUSD",1751310118508,6.4090239,156.03,155.99,5.6614068]
["bitfinex","SOLUSD",1751310119209,6.4090239,156.03,155.98,0.28432314]
["bitfinex","SOLUSD",1751310119401,6.4090239,156.03,156.0,5.6614068]
["bitfinex","SOLUSD",1751310120399,12.0704307,156.03,155.98,5.6614068]
["bitfinex","SOLUSD",1751310120797,5.6614068,156.0,155.96,7.3147068]
["bitfinex","SOLUSD",1751310120997,5.6614068,155.98,155.93,5.6614068]
["bitfinex","SOLUSD",1751310121990,52.5,156.02,155.93,5.6614068]
["bitfinex","SOLUSD",1751310122189,5.6614068,155.99,155.94,5.6614068]
["bitfinex","SOLUSD",1751310122594,6.41107834,155.98,155.94,5.6614068]
["bitfinex","SOLUSD",1751310122893,12.07248514,155.98,155.94,5.6614068]
["bitfinex","SOLUSD",1751310123488,6.41107834,155.98,155.94,5.6614068]
["bitfinex","SOLUSD",1751310123890,6.41107834,155.98,155.94,8.3800416]
["bitfinex","SOLUSD",1751310124105,6.41074274,155.99,155.95,8.66436474]
["bitfinex","SOLUSD",1751310124305,6.41074274,155.99,155.96,8.3800416]
["bitfinex","SOLUSD",1751310124611,6.41025641,156.0,155.96,8.3800416]
["bitfinex","SOLUSD",1751310126100,14.78988712,156.01,155.96,8.3800416]
["bitfinex","SOLUSD",1751310126303,6.40950636,156.02,155.98,8.3800416]
["bitfinex","SOLUSD",1751310126814,34.3800416,156.03,156.0,8.3800416]
["bitfinex","SOLUSD",1751310126815,6.40910344,156.03,156.0,8.3800416]
["bitfinex","SOLUSD",1751310127217,8.3800416,156.02,155.96,18.64964886]
["bitfinex","SOLUSD",1751310127393,8.3800416,156.02,155.97,8.66436474]
["bitfinex","SOLUSD",1751310127991,6.40984552,156.01,155.97,8.66436474]
["bitfinex","SOLUSD",1751310129319,8.3800416,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1751310130417,8.3800416,156.02,155.97,8.66436474]
["bitfinex","SOLUSD",1751310130721,8.3800416,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1751310130894,8.3800416,156.0,155.95,0.14216157]
["bitfinex","SOLUSD",1751310131103,8.3800416,156.01,155.96,8.66436474]
["bitfinex","SOLUSD",1751310131300,14.78947628,156.02,155.97,8.3800416]
["bitfinex","SOLUSD",1751310132918,8.3800416,156.01,155.96,8.66436474]
["bitfinex","SOLUSD",1751310133818,8.3800416,156.0,155.94,0.2]
["bitfinex","SOLUSD",1751310134122,8.3800416,156.0,155.95,8.3800416]
["bitfinex","SOLUSD",1751310135008,24.40362831,156.02,155.96,8.66436474]
["bitfinex","SOLUSD",1751310135221,6.40984552,156.01,155.96,0.28432314]
["bitfinex","SOLUSD",1751310135523,6.40984552,156.01,155.97,8.3800416]
["bitfinex","SOLUSD",1751310135727,6.40958875,156.02,155.99,8.3800416]
["bitfinex","SOLUSD",1751310136720,6.4090239,156.03,155.99,8.3800416]
["bitfinex","SOLUSD",1751310137699,14.7890655,156.03,155.98,8.66436474]
["bitfinex","SOLUSD",1751310137905,30.81162526,156.03,155.98,8.66436474]
["bitfinex","SOLUSD",1751310139610,22.43158366,156.03,155.99,8.3800416]
["bitfinex","SOLUSD",1751310140909,30.81162526,156.03,155.98,8.66436474]
["bitfinex","SOLUSD",1751310143331,6.4090239,156.03,155.99,8.3800416]
["bitfinex","SOLUSD",1751310143533,6.4090239,156.03,156.0,8.3800416]
["bitfinex","SOLUSD",1751310145326,22.43014611,156.04,156.0,8.3800416]
["bitfinex","SOLUSD",1751310145703,30.81018771,156.04,155.99,8.3800416]
["bitfinex","SOLUSD",1751310145907,28.08279025,156.04,155.99,5.65264414]
["bitfinex","SOLUSD",1751310147919,6.40861317,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1751310148123,6.40861317,156.04,156.01,5.65264414]
["bitfinex","SOLUSD",1751310149443,12.06125731,156.04,155.99,5.93696728]
["bitfinex","SOLUSD",1751310149937,12.06125731,156.04,155.99,0.28432314]
["bitfinex","SOLUSD",1751310150312,22.43014611,156.04,155.99,0.28432314]
["bitfinex","SOLUSD",1751310150513,5.65264414,156.03,155.99,0.28432314]
["bitfinex","SOLUSD",1751310150835,5.65264414,156.0,155.96,95.16]
["bitfinex","SOLUSD",1751310151020,5.65264414,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1751310151206,5.65264414,156.01,155.97,0.28432314]
["bitfinex","SOLUSD",1751310151410,6.41025641,156.0,155.97,0.28432314]
["bitfinex","SOLUSD",1751310152428,6.41025641,156.0,155.97,5.93696728]
["bitfinex","SOLUSD",1751310153614,6.40984552,156.01,155.98,5.65264414]
["bitfinex","SOLUSD",1751310154716,0.1,156.05,155.99,5.93696728]
["bitfinex","SOLUSD",1751310154936,5.75264414,156.05,155.99,5.93696728]
["bitfinex","SOLUSD",1751310155115,6.40861317,156.04,155.99,5.93696728]
["bitfinex","SOLUSD",1751310155841,6.50838203,156.05,156.01,5.65264414]
["bitfinex","SOLUSD",1751310157736,12.16102617,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1751310159236,6.50838203,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1751310159742,12.16102617,156.05,156.01,0.28432314]
["bitfinex","SOLUSD",1751310159941,6.50838203,156.05,156.02,5.65264414]
["bitfinex","SOLUSD",1751310163984,0.1,156.05,156.02,5.65264414]
["bitfinex","SOLUSD",1751310164318,0.1,156.05,156.02,6.03854414]
["bitfinex","SOLUSD",1751310165931,0.1,156.05,156.02,0.3859]
["bitfinex","SOLUSD",1751310166131,0.1,156.05,156.02,6.03854414]
["bitfinex","SOLUSD",1751310167646,0.1,156.05,156.02,0.3859]
["bitfinex","SOLUSD",1751310167869,6.5082349,156.05,156.02,0.3859]
["bitfinex","SOLUSD",1751310168977,12.16087904,156.05,156.02,0.3859]
["bitfinex","SOLUSD",1751310169680,6.5082349,156.05,156.02,0.3859]
["bitfinex","SOLUSD",1751310169967,0.1,156.05,156.03,5.65264414]
["bitfinex","SOLUSD",1751310170265,6.50829865,156.05,156.02,6.03854414]
["bitfinex","SOLUSD",1751310170563,26.0,156.03,156.02,0.3859]
["bitfinex","SOLUSD",1751310170747,31.65264414,156.03,156.02,0.3859]
["bitfinex","SOLUSD",1751310171137,26.0,156.03,156.02,0.3859]
["bitfinex","SOLUSD",1751310171454,12.16094279,156.05,156.02,0.3859]
["bitfinex","SOLUSD",1751310171946,6.50829865,156.05,156.02,0.3859]
["bitfinex","SOLUSD",1751310173266,6.50829865,156.05,156.02,0.67022314]
["bitfinex","SOLUSD",1751310178165,12.16094279,156.05,156.02,0.67022314]
["bitfinex","SOLUSD",1751310178490,6.50829865,156.05,156.02,0.67022314]
["bitfinex","SOLUSD",1751310178685,12.16094279,156.05,156.02,0.67022314]
["bitfinex","SOLUSD",1751310179093,0.1,156.05,156.02,0.3859]
["bitfinex","SOLUSD",1751310179397,0.1,156.05,156.04,31.13739088]
["bitfinex","SOLUSD",1751310179572,0.1,156.07,156.06,45.51494985]
["bitfinex","SOLUSD",1751310179889,0.2,156.15,156.09,45.07613357]
["bitfinex","SOLUSD",1751310180097,0.2,156.15,156.11,24.72877771]
["bitfinex","SOLUSD",1751310180462,0.2,156.15,156.11,6.9]
["bitfinex","SOLUSD",1751310180795,12.23547281,156.13,156.11,6.9]
["bitfinex","SOLUSD",1751310180978,12.15797337,156.12,156.11,6.9]
["bitfinex","SOLUSD",1751310181179,0.1,156.12,156.11,6.9]
["bitfinex","SOLUSD",1751310182758,0.1,156.12,156.11,31.48661614]
["bitfinex","SOLUSD",1751310182957,0.1,156.12,156.11,25.833972]
["bitfinex","SOLUSD",1751310183159,0.1,156.12,156.11,31.62877771]
["bitfinex","SOLUSD",1751310183375,0.2,156.15,156.13,0.14216157]
["bitfinex","SOLUSD",1751310183576,0.2,156.15,156.14,18.933972]
["bitfinex","SOLUSD",1751310183779,0.2,156.15,156.11,9.10397395]
["bitfinex","SOLUSD",1751310183780,12.25685912,156.15,156.11,8.4634]
["bitfinex","SOLUSD",1751310183983,12.25685912,156.15,156.11,6.9]
["bitfinex","SOLUSD",1751310183984,5.65264414,156.13,156.11,6.9]
["bitfinex","SOLUSD",1751310184356,5.65264414,156.12,156.11,6.9]
["bitfinex","SOLUSD",1751310185359,5.65264414,156.12,156.05,6.9]
["bitfinex","SOLUSD",1751310185562,52.5,156.13,156.05,6.9]
["bitfinex","SOLUSD",1751310185563,5.65264414,156.07,156.05,6.9]
["bitfinex","SOLUSD",1751310186282,5.65264414,156.06,156.05,6.9]
["bitfinex","SOLUSD",1751310186689,26.0,156.08,156.05,6.9]
["bitfinex","SOLUSD",1751310186857,5.65264414,156.07,156.05,6.9]
["bitfinex","SOLUSD",1751310187057,5.65264414,156.07,156.05,7.2859]
["bitfinex","SOLUSD",1751310187696,6.40573954,156.11,156.05,13.69404254]
["bitfinex","SOLUSD",1751310187902,12.05838368,156.11,156.06,5.65264414]
["bitfinex","SOLUSD",1751310188062,12.05838368,156.11,156.06,0.28432314]
["bitfinex","SOLUSD",1751310188063,5.65264414,156.09,156.06,0.28432314]
["bitfinex","SOLUSD",1751310189592,6.40573954,156.11,156.06,0.28432314]
["bitfinex","SOLUSD",1751310189593,5.65264414,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1751310189779,12.05838368,156.11,156.06,5.93696728]
["bitfinex","SOLUSD",1751310190391,26.5,156.13,156.06,5.93696728]
["bitfinex","SOLUSD",1751310190392,12.05802297,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1751310191671,6.40501702,156.13,156.08,0.28432314]
["bitfinex","SOLUSD",1751310192075,5.65264414,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1751310192995,12.05766116,156.13,156.08,5.93696728]
["bitfinex","SOLUSD",1751310193591,12.05766116,156.13,156.08,12.34388081]
["bitfinex","SOLUSD",1751310194064,5.65264414,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1751310195067,6.40501702,156.13,156.08,0.28432314]
["bitfinex","SOLUSD",1751310195268,5.65264414,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1751310195774,12.05805324,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1751310195974,26.0,156.14,156.08,6.69115084]
["bitfinex","SOLUSD",1751310195975,6.40506029,156.13,156.08,6.69115084]
["bitfinex","SOLUSD",1751310196294,5.65264414,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1751310197591,5.65264414,156.1,156.05,38.55264414]
["bitfinex","SOLUSD",1751310197786,12.05892459,156.1,156.05,44.96073328]
["bitfinex","SOLUSD",1751310197989,12.05892459,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1751310198382,6.40628045,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1751310198590,12.05892459,156.1,156.06,0.28432314]
["bitfinex","SOLUSD",1751310198893,16.01229744,156.13,156.06,24.58661614]
["bitfinex","SOLUSD",1751310198894,6.40589384,156.11,156.06,24.58661614]
["bitfinex","SOLUSD",1751310199088,12.05811869,156.12,156.06,24.58661614]
["bitfinex","SOLUSD",1751310199273,12.05762524,156.13,156.08,0.28432314]
["bitfinex","SOLUSD",1751310199675,12.05762524,156.13,156.08,5.93696728]
["bitfinex","SOLUSD",1751310200075,12.05762524,156.13,156.08,0.28432314]
["bitfinex","SOLUSD",1751310201200,5.65264414,156.13,156.08,30.99358316]
["bitfinex","SOLUSD",1751310201384,38.05732446,156.14,156.09,5.65264414]
["bitfinex","SOLUSD",1751310202285,32.40468032,156.14,156.09,12.05918851]
["bitfinex","SOLUSD",1751310202486,32.40468032,156.14,156.1,5.93696728]
["bitfinex","SOLUSD",1751310202487,26.0,156.14,156.1,5.93696728]
["bitfinex","SOLUSD",1751310203204,26.0,156.14,156.1,18.933972]
["bitfinex","SOLUSD",1751310203501,0.2,156.15,156.11,5.65264414]
["bitfinex","SOLUSD",1751310204003,0.2,156.15,156.12,0.28432314]
["bitfinex","SOLUSD",1751310204201,0.2,156.15,156.1,20.22534886]
["bitfinex","SOLUSD",1751310204202,5.65264414,156.13,156.1,1.5757]
["bitfinex","SOLUSD",1751310204398,12.05748735,156.14,156.1,1.5757]
["bitfinex","SOLUSD",1751310204595,5.65264414,156.12,156.09,0.28432314]
["bitfinex","SOLUSD",1751310205196,6.40484321,156.14,156.08,7.0]
["bitfinex","SOLUSD",1751310205197,5.65264414,156.11,156.08,7.0]
["bitfinex","SOLUSD",1751310205395,5.65264414,156.12,156.08,7.0]
["bitfinex","SOLUSD",1751310206187,6.40523269,156.13,156.09,0.28432314]
["bitfinex","SOLUSD",1751310206385,0.1,156.13,156.09,5.93696728]
["bitfinex","SOLUSD",1751310206596,0.1,156.13,156.1,5.65264414]
["bitfinex","SOLUSD",1751310206901,0.1,156.13,156.11,0.28432314]
["bitfinex","SOLUSD",1751310207689,0.1,156.13,156.11,5.93696728]
["bitfinex","SOLUSD",1751310208305,0.1,156.13,156.12,5.93696728]
["bitfinex","SOLUSD",1751310208605,0.1,156.13,156.12,32.81257771]
["bitfinex","SOLUSD",1751310209881,0.1,156.13,156.12,27.15993357]
["bitfinex","SOLUSD",1751310210115,0.1,156.13,156.12,32.81257771]
["bitfinex","SOLUSD",1751310210282,0.1,156.13,156.12,39.21790694]
["bitfinex","SOLUSD",1751310213509,0.2,156.19,156.13,19.07613357]
["bitfinex","SOLUSD",1751310213693,0.2,156.19,156.18,5.93696728]
["bitfinex","SOLUSD",1751310213884,0.2,156.19,156.18,12.93696728]
["bitfinex","SOLUSD",1751310215289,0.2,156.19,156.18,19.48199733]
["bitfinex","SOLUSD",1751310216106,0.2,156.19,156.18,7.28432314]
["bitfinex","SOLUSD",1751310216406,0.2,156.19,156.18,19.33983576]
["bitfinex","SOLUSD",1751310216613,0.2,156.19,156.18,19.48199733]
["bitfinex","SOLUSD",1751310216786,0.2,156.19,156.18,38.13164619]
["bitfinex","SOLUSD",1751310216992,0.2,156.19,156.18,38.77193303]
["bitfinex","SOLUSD",1751310217392,0.2,156.19,156.18,65.31193303]
["bitfinex","SOLUSD",1751310217611,0.0649716,156.27,156.26,26.0]
["bitfinex","SOLUSD",1751310217923,0.0649716,156.27,156.26,7.28432314]
["bitfinex","SOLUSD",1751310218426,0.0649716,156.27,156.26,12.93696728]
["bitfinex","SOLUSD",1751310219002,0.0649716,156.27,156.26,12.65264414]
["bitfinex","SOLUSD",1751310219197,0.0649716,156.27,156.26,31.72877771]
["bitfinex","SOLUSD",1751310219416,0.0649716,156.27,156.26,38.12836813]
["bitfinex","SOLUSD",1751310221407,0.0649716,156.27,156.26,13.07912885]
["bitfinex","SOLUSD",1751310221608,0.0649716,156.27,156.23,26.0]
["bitfinex","SOLUSD",1751310221810,0.0649716,156.27,156.2,6.4028]
["bitfinex","SOLUSD",1751310221811,5.65264414,156.26,156.22,7.06]
["bitfinex","SOLUSD",1751310222027,0.0649716,156.27,156.22,7.06]
["bitfinex","SOLUSD",1751310222028,5.65264414,156.25,156.22,7.06]
["bitfinex","SOLUSD",1751310222206,5.65264414,156.24,156.22,7.06]
["bitfinex","SOLUSD",1751310222528,0.0649716,156.27,156.22,7.06]
["bitfinex","SOLUSD",1751310222691,5.65264414,156.24,156.22,7.06]
["bitfinex","SOLUSD",1751310222890,0.1649716,156.27,156.22,7.06]
["bitfinex","SOLUSD",1751310223293,5.65264414,156.25,156.22,7.06]
["bitfinex","SOLUSD",1751310224035,8.35128035,156.25,156.22,7.06]
["bitfinex","SOLUSD",1751310224517,6.39959042,156.26,156.22,15.41128035]
["bitfinex","SOLUSD",1751310224704,6.39959042,156.26,156.23,8.35128035]
["bitfinex","SOLUSD",1751310224906,6.39959042,156.26,156.22,15.41128035]
["bitfinex","SOLUSD",1751310225311,14.25087077,156.26,156.22,7.06]
["bitfinex","SOLUSD",1751310227005,5.89959042,156.26,156.23,8.35128035]
["bitfinex","SOLUSD",1751310227306,5.89959042,156.26,156.22,15.41128035]
["bitfinex","SOLUSD",1751310228510,8.35128035,156.25,156.22,7.06]
["bitfinex","SOLUSD",1751310228710,5.89959042,156.26,156.23,0.28432314]
["bitfinex","SOLUSD",1751310228900,6.56425717,156.27,156.24,8.35128035]
["bitfinex","SOLUSD",1751310229100,6.56425717,156.27,156.23,8.63560349]
["bitfinex","SOLUSD",1751310230421,0.1649716,156.27,156.24,8.35128035]
["bitfinex","SOLUSD",1751310230620,0.1649716,156.27,156.22,0.3859]
["bitfinex","SOLUSD",1751310230820,14.91549441,156.27,156.25,7.06]
["bitfinex","SOLUSD",1751310231326,8.35128035,156.26,156.25,7.06]
["bitfinex","SOLUSD",1751310231828,14.75087077,156.26,156.25,7.06]
["bitfinex","SOLUSD",1751310233930,6.39959042,156.26,156.25,7.06]
["bitfinex","SOLUSD",1751310234306,14.75087077,156.26,156.25,7.06]
["bitfinex","SOLUSD",1751310235210,6.39959042,156.26,156.25,7.06]
["bitfinex","SOLUSD",1751310236731,14.75087077,156.26,156.25,7.06]
["bitfinex","SOLUSD",1751310237635,6.39959042,156.26,156.25,7.06]
["bitfinex","SOLUSD",1751310238735,14.75087077,156.26,156.25,7.06]
["bitfinex","SOLUSD",1751310240431,14.91559114,156.27,156.25,7.06]
["bitfinex","SOLUSD",1751310240735,6.56431079,156.27,156.25,7.06]
["bitfinex","SOLUSD",1751310241134,0.1649716,156.27,156.25,7.06]
["bitfinex","SOLUSD",1751310241435,14.915434,156.27,156.25,7.06]
["bitfinex","SOLUSD",1751310242135,0.1649716,156.27,156.25,7.06]
["bitfinex","SOLUSD",1751310244207,0.1649716,156.27,156.26,0.28432314]
["bitfinex","SOLUSD",1751310244409,0.1649716,156.27,156.26,16.82835548]
["bitfinex","SOLUSD",1751310245914,0.1649716,156.27,156.26,14.10937906]
["bitfinex","SOLUSD",1751310246933,0.1649716,156.27,156.26,32.75902792]
["bitfinex","SOLUSD",1751310248819,0.1649716,156.27,156.26,27.12672399]
["bitfinex","SOLUSD",1751310249135,0.1649716,156.27,156.25,13.45996124]
["bitfinex","SOLUSD",1751310249440,13.72203057,156.31,156.26,50.92191183]
["bitfinex","SOLUSD",1751310249631,10.42262747,156.31,156.3,12.17241815]
["bitfinex","SOLUSD",1751310249832,4.57162747,156.31,156.3,31.10639015]
["bitfinex","SOLUSD",1751310250034,0.1,156.32,156.31,19.07613357]
["bitfinex","SOLUSD",1751310250233,0.1,156.32,156.31,24.7084375]
["bitfinex","SOLUSD",1751310250740,0.1,156.32,156.31,5.91662707]
["bitfinex","SOLUSD",1751310251716,0.1,156.32,156.31,12.31417041]
["bitfinex","SOLUSD",1751310252122,0.1,156.32,156.31,31.10598084]
["bitfinex","SOLUSD",1751310252342,0.1,156.32,156.31,31.49188084]
["bitfinex","SOLUSD",1751310253631,0.1,156.32,156.31,26.3859]
["bitfinex","SOLUSD",1751310253820,0.1,156.32,156.31,6.1603655]
["bitfinex","SOLUSD",1751310254140,0.1,156.32,156.31,6.30252707]
["bitfinex","SOLUSD",1751310255826,0.1,156.32,156.31,0.67022314]
["bitfinex","SOLUSD",1751310256139,0.1,156.32,156.31,6.30252707]
["bitfinex","SOLUSD",1751310256941,0.1,156.32,156.31,0.67022314]
["bitfinex","SOLUSD",1751310257142,0.1,156.32,156.31,0.3859]
["bitfinex","SOLUSD",1751310257327,6.49713408,156.32,156.31,0.3859]
["bitfinex","SOLUSD",1751310257643,12.12943801,156.32,156.31,0.3859]
["bitfinex","SOLUSD",1751310258241,0.1,156.32,156.31,0.3859]
["bitfinex","SOLUSD",1751310258447,6.49713408,156.32,156.31,0.3859]
["bitfinex","SOLUSD",1751310258641,0.1,156.32,156.31,0.3859]
["bitfinex","SOLUSD",1751310260548,0.1,156.32,156.31,6.30252707]
["bitfinex","SOLUSD",1751310261235,0.1,156.32,156.31,12.70007041]
["bitfinex","SOLUSD",1751310261749,0.1,156.32,156.31,12.84223198]
["bitfinex","SOLUSD",1751310261953,0.1,156.32,156.31,31.49188084]
["bitfinex","SOLUSD",1751310263034,0.1,156.39,156.35,0.14216157]
["bitfinex","SOLUSD",1751310263251,0.1,156.39,156.35,7.20216157]
["bitfinex","SOLUSD",1751310263559,0.1,156.39,156.35,12.8344655]
["bitfinex","SOLUSD",1751310263926,0.1,156.39,156.36,5.63230393]
["bitfinex","SOLUSD",1751310264426,6.49431556,156.39,156.35,7.20216157]
["bitfinex","SOLUSD",1751310264622,6.49431556,156.39,156.35,12.8344655]
["bitfinex","SOLUSD",1751310265040,6.49431556,156.39,156.35,7.20216157]
["bitfinex","SOLUSD",1751310265041,12.12661949,156.39,156.35,7.20216157]
["bitfinex","SOLUSD",1751310265237,12.12661949,156.39,156.35,7.06]
["bitfinex","SOLUSD",1751310265238,5.63230393,156.38,156.35,7.06]
["bitfinex","SOLUSD",1751310265841,12.02718604,156.38,156.35,7.06]
["bitfinex","SOLUSD",1751310266565,6.39488211,156.38,156.35,7.06]
["bitfinex","SOLUSD",1751310266731,5.73230393,156.39,156.35,7.06]
["bitfinex","SOLUSD",1751310266732,6.49441096,156.39,156.35,12.69230393]
["bitfinex","SOLUSD",1751310267457,6.49441096,156.39,156.35,7.06]
["bitfinex","SOLUSD",1751310267458,12.12671489,156.39,156.35,7.06]
["bitfinex","SOLUSD",1751310268930,6.49441096,156.39,156.35,7.06]
["bitfinex","SOLUSD",1751310269130,12.12671489,156.39,156.35,7.06]
["bitfinex","SOLUSD",1751310269453,6.49441096,156.39,156.35,12.69230393]
["bitfinex","SOLUSD",1751310271136,12.12671489,156.39,156.35,7.06]
["bitfinex","SOLUSD",1751310271958,6.49441096,156.39,156.35,12.69230393]
["bitfinex","SOLUSD",1751310272460,6.49441096,156.39,156.36,5.63230393]
["bitfinex","SOLUSD",1751310272754,6.49441096,156.39,156.35,12.69230393]
["bitfinex","SOLUSD",1751310273347,5.63230393,156.36,156.31,0.2]
["bitfinex","SOLUSD",1751310273546,5.63230393,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751310273750,5.63230393,156.33,156.31,0.2]
["bitfinex","SOLUSD",1751310273946,49.16008779,156.39,156.31,0.2]
["bitfinex","SOLUSD",1751310273947,31.38836644,156.39,156.31,0.2]
["bitfinex","SOLUSD",1751310274147,9.00827865,156.39,156.35,26.0]
["bitfinex","SOLUSD",1751310274346,7.15540393,156.46,156.39,18.64964886]
["bitfinex","SOLUSD",1751310274672,13.54690596,156.46,156.41,5.63230393]
["bitfinex","SOLUSD",1751310275162,13.54690596,156.46,156.4,19.08607803]
["bitfinex","SOLUSD",1751310275371,13.54690596,156.46,156.41,5.63230393]
["bitfinex","SOLUSD",1751310275668,6.49150203,156.46,156.42,5.63230393]
["bitfinex","SOLUSD",1751310275843,0.1,156.46,156.4,18.63309609]
["bitfinex","SOLUSD",1751310276035,6.49147669,156.46,156.42,5.63230393]
["bitfinex","SOLUSD",1751310276766,12.12378062,156.46,156.41,5.63230393]
["bitfinex","SOLUSD",1751310276943,0.1,156.46,156.43,5.63230393]
["bitfinex","SOLUSD",1751310277347,0.1,156.46,156.4,12.28808184]
["bitfinex","SOLUSD",1751310277348,0.1,156.46,156.44,5.63230393]
["bitfinex","SOLUSD",1751310277843,0.1,156.46,156.44,8.32637081]
["bitfinex","SOLUSD",1751310278759,0.1,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1751310278760,0.1,156.46,156.45,8.32637081]
["bitfinex","SOLUSD",1751310280240,0.1,156.46,156.45,14.71818928]
["bitfinex","SOLUSD",1751310280439,0.1,156.46,156.45,33.79432285]
["bitfinex","SOLUSD",1751310280644,0.1,156.46,156.45,41.87932285]
["bitfinex","SOLUSD",1751310280948,0.1,156.46,156.45,67.87932285]
["bitfinex","SOLUSD",1751310281737,0.1,156.46,156.45,53.018972]
["bitfinex","SOLUSD",1751310281946,0.1,156.46,156.45,66.85216128]
["bitfinex","SOLUSD",1751310282443,0.1,156.46,156.45,52.133972]
["bitfinex","SOLUSD",1751310282656,0.1,156.46,156.45,60.46034281]
["bitfinex","SOLUSD",1751310283139,0.1,156.46,156.45,7.2]
["bitfinex","SOLUSD",1751310283366,0.1,156.46,156.45,15.52637081]
["bitfinex","SOLUSD",1751310283564,0.1,156.46,156.44,8.32637081]
["bitfinex","SOLUSD",1751310283887,14.81782928,156.46,156.43,7.2]
["bitfinex","SOLUSD",1751310284175,14.81782928,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310284375,6.49145847,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310285257,14.81782928,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310285459,6.49145847,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310285862,0.1,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310286572,6.49140994,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310286769,14.81778075,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310287277,6.49140994,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310287476,14.81778075,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310288649,67.72931432,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310289549,41.72931432,156.46,156.45,0.3859]
["bitfinex","SOLUSD",1751310291364,26.0,156.43,156.36,7.2]
["bitfinex","SOLUSD",1751310291651,8.32637081,156.4,156.36,7.2]
["bitfinex","SOLUSD",1751310292576,14.72049424,156.4,156.36,7.2]
["bitfinex","SOLUSD",1751310294169,8.32637081,156.39,156.36,7.2]
["bitfinex","SOLUSD",1751310295549,8.32637081,156.37,156.36,7.2]
["bitfinex","SOLUSD",1751310296366,14.72145938,156.37,156.36,7.2]
["bitfinex","SOLUSD",1751310298054,8.32637081,156.37,156.36,7.2]
["bitfinex","SOLUSD",1751310299977,14.72145938,156.37,156.36,7.2]
["bitfinex","SOLUSD",1751310300163,6.39508857,156.37,156.36,7.2]
["bitfinex","SOLUSD",1751310300479,14.72145938,156.37,156.36,7.2]
["bitfinex","SOLUSD",1751310300676,27.00425247,156.43,156.36,7.2]
["bitfinex","SOLUSD",1751310300863,8.32637081,156.41,156.37,8.32637081]
["bitfinex","SOLUSD",1751310301181,27.00425247,156.43,156.36,7.2]
["bitfinex","SOLUSD",1751310301182,8.32637081,156.4,156.36,15.52637081]
["bitfinex","SOLUSD",1751310302176,14.72053368,156.4,156.36,15.52637081]
["bitfinex","SOLUSD",1751310302858,6.39304436,156.42,156.36,15.52637081]
["bitfinex","SOLUSD",1751310303064,14.71941517,156.42,156.37,8.32637081]
["bitfinex","SOLUSD",1751310303279,8.32637081,156.41,156.36,15.52637081]
["bitfinex","SOLUSD",1751310303973,8.32637081,156.38,156.36,7.2]
["bitfinex","SOLUSD",1751310304180,14.72078309,156.39,156.36,7.2]
["bitfinex","SOLUSD",1751310305565,14.72038562,156.4,156.36,7.2]
["bitfinex","SOLUSD",1751310305966,6.39401481,156.4,156.36,7.2]
["bitfinex","SOLUSD",1751310306165,14.72038562,156.4,156.36,7.2]
["bitfinex","SOLUSD",1751310309484,8.32637081,156.39,156.36,7.2]
["bitfinex","SOLUSD",1751310310489,14.72097382,156.39,156.36,7.2]
["bitfinex","SOLUSD",1751310311892,22.38027984,156.39,156.36,7.2]
["bitfinex","SOLUSD",1751310312071,8.32637081,156.37,156.36,7.2]
["bitfinex","SOLUSD",1751310312391,14.72137252,156.38,156.36,7.2]
["bitfinex","SOLUSD",1751310313784,12.02284197,156.38,156.36,7.2]
["bitfinex","SOLUSD",1751310314587,6.39500171,156.38,156.36,7.2]
["bitfinex","SOLUSD",1751310316791,5.62784026,156.39,156.36,7.2]
["bitfinex","SOLUSD",1751310317370,5.62784026,156.38,156.36,7.2]
["bitfinex","SOLUSD",1751310318010,5.62784026,156.39,156.36,7.2]
["bitfinex","SOLUSD",1751310318485,5.62784026,156.38,156.36,7.2]
["bitfinex","SOLUSD",1751310318684,12.0226489,156.38,156.36,7.2]
["bitfinex","SOLUSD",1751310319305,55.211013,156.43,156.37,24.27748912]
["bitfinex","SOLUSD",1751310319306,9.41487943,156.43,156.37,24.27748912]
["bitfinex","SOLUSD",1751310319507,9.41487943,156.43,156.41,5.62784026]
["bitfinex","SOLUSD",1751310319804,9.41487943,156.43,156.39,5.62784026]
["bitfinex","SOLUSD",1751310319805,15.80757787,156.43,156.39,5.62784026]
["bitfinex","SOLUSD",1751310320110,5.62784026,156.42,156.37,7.27644026]
["bitfinex","SOLUSD",1751310320410,21.43541813,156.43,156.38,5.62784026]
["bitfinex","SOLUSD",1751310320779,5.62784026,156.42,156.37,7.27644026]
["bitfinex","SOLUSD",1751310322782,6.3934531,156.41,156.37,7.27644026]
["bitfinex","SOLUSD",1751310323386,6.3934531,156.41,156.37,1.6486]
["bitfinex","SOLUSD",1751310323593,12.02129336,156.41,156.36,19.22325778]
["bitfinex","SOLUSD",1751310323979,12.02129336,156.41,156.36,12.82784026]
["bitfinex","SOLUSD",1751310324184,12.02129336,156.41,156.36,7.2]
["bitfinex","SOLUSD",1751310324405,5.62784026,156.4,156.36,12.82784026]
["bitfinex","SOLUSD",1751310324706,6.3934531,156.41,156.36,19.22330343]
["bitfinex","SOLUSD",1751310324881,25.39652472,156.43,156.37,5.62784026]
["bitfinex","SOLUSD",1751310324882,12.02088462,156.42,156.37,5.62784026]
["bitfinex","SOLUSD",1751310325299,12.02088462,156.42,156.38,5.62784026]
["bitfinex","SOLUSD",1751310325490,12.02088462,156.42,156.36,13.59546317]
["bitfinex","SOLUSD",1751310325695,12.02088462,156.42,156.37,5.62784026]
["bitfinex","SOLUSD",1751310327104,12.02088462,156.42,156.36,7.2]
["bitfinex","SOLUSD",1751310327284,12.02088462,156.42,156.37,5.62784026]
["bitfinex","SOLUSD",1751310328203,12.02088462,156.42,156.36,7.2]
["bitfinex","SOLUSD",1751310328503,5.62784026,156.41,156.36,12.82784026]
["bitfinex","SOLUSD",1751310328695,5.62784026,156.41,156.36,7.2]
["bitfinex","SOLUSD",1751310328891,5.62784026,156.41,156.35,6.39574317]
["bitfinex","SOLUSD",1751310329126,6.39386189,156.4,156.36,12.78784026]
["bitfinex","SOLUSD",1751310329486,6.39386189,156.4,156.36,7.16]
["bitfinex","SOLUSD",1751310329686,6.39386189,156.4,156.36,12.78784026]
["bitfinex","SOLUSD",1751310329888,6.39386189,156.4,156.36,7.16]
["bitfinex","SOLUSD",1751310330710,25.39652472,156.43,156.37,5.62784026]
["bitfinex","SOLUSD",1751310330711,6.39304436,156.42,156.37,5.62784026]
["bitfinex","SOLUSD",1751310330885,5.62784026,156.41,156.36,12.78784026]
["bitfinex","SOLUSD",1751310331082,5.62784026,156.39,156.36,7.16]
["bitfinex","SOLUSD",1751310331277,5.62784026,156.37,156.36,7.16]
["bitfinex","SOLUSD",1751310332099,5.62784026,156.37,156.31,6.19036646]
["bitfinex","SOLUSD",1751310332401,5.62784026,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751310333185,12.02497434,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751310334182,14.74538367,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751310335697,60.54151724,156.32,156.31,0.2]
["bitfinex","SOLUSD",1751310338608,60.54151724,156.32,156.26,0.2]
["bitfinex","SOLUSD",1751310338609,26.0,156.28,156.26,0.2]
["bitfinex","SOLUSD",1751310338816,8.34824959,156.27,156.26,0.2]
["bitfinex","SOLUSD",1751310339402,14.74743049,156.27,156.26,0.2]
["bitfinex","SOLUSD",1751310339602,16.29533049,156.27,156.26,0.2]
["bitfinex","SOLUSD",1751310339793,7.9470809,156.27,156.26,0.2]
["bitfinex","SOLUSD",1751310340194,16.29533049,156.27,156.26,0.2]
["bitfinex","SOLUSD",1751310341899,35.37146406,156.27,156.26,0.2]
["bitfinex","SOLUSD",1751310342599,19.07613357,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751310342797,27.42438316,156.26,156.24,0.2]
["bitfinex","SOLUSD",1751310343113,35.06824959,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751310343990,41.46824959,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751310345014,60.54438316,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751310345712,60.11789845,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751310346297,40.74824959,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751310346502,67.46824959,156.25,156.24,0.2]
["bitfinex","SOLUSD",1751310348315,108.54438316,156.25,156.18,0.2]
["bitfinex","SOLUSD",1751310348519,8.34824959,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310348719,26.86,156.2,156.18,0.2]
["bitfinex","SOLUSD",1751310348917,8.34824959,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310349421,53.42438316,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310349630,27.42438316,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310350112,33.8268417,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310350316,14.75070813,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310351405,33.8268417,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310354215,33.40035699,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310357602,25.0521074,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310357922,30.69712859,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751310358119,26.0,156.16,156.15,0.2]
["bitfinex","SOLUSD",1751310358424,83.24617595,156.16,156.15,0.2]
["bitfinex","SOLUSD",1751310358927,44.64964886,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310359139,77.27467005,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310359911,79.99905268,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310360316,86.40397165,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310360728,67.75432279,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310361038,59.38491897,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310361336,67.75432279,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310361522,86.38397165,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310362318,67.73432279,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310362837,26.96,156.14,156.12,0.2]
["bitfinex","SOLUSD",1751310363135,16.00813191,156.18,156.12,0.2]
["bitfinex","SOLUSD",1751310363136,14.7722723,156.18,156.13,8.36940382]
["bitfinex","SOLUSD",1751310363337,6.40204865,156.2,156.15,8.36940382]
["bitfinex","SOLUSD",1751310363519,8.36940382,156.19,156.14,15.48940382]
["bitfinex","SOLUSD",1751310364212,8.36940382,156.19,156.15,8.36940382]
["bitfinex","SOLUSD",1751310364423,34.72229184,156.21,156.17,8.36940382]
["bitfinex","SOLUSD",1751310364424,8.72229184,156.21,156.17,8.36940382]
["bitfinex","SOLUSD",1751310365935,15.12394178,156.21,156.17,8.36940382]
["bitfinex","SOLUSD",1751310367018,8.72229184,156.21,156.18,8.36940382]
["bitfinex","SOLUSD",1751310367223,8.72229184,156.21,156.19,8.36940382]
["bitfinex","SOLUSD",1751310367820,15.12397803,156.21,156.19,8.36940382]
["bitfinex","SOLUSD",1751310368019,15.12397803,156.21,156.18,8.36940382]
["bitfinex","SOLUSD",1751310368226,15.12397803,156.21,156.17,8.36940382]
["bitfinex","SOLUSD",1751310369020,8.72229184,156.21,156.18,8.36940382]
["bitfinex","SOLUSD",1751310369836,15.12399572,156.21,156.18,8.36940382]
["bitfinex","SOLUSD",1751310370231,8.72229184,156.21,156.18,8.36940382]
["bitfinex","SOLUSD",1751310370835,15.12402817,156.21,156.17,8.36940382]
["bitfinex","SOLUSD",1751310371233,15.12402817,156.21,156.18,8.36940382]
["bitfinex","SOLUSD",1751310372043,6.40173633,156.21,156.18,8.36940382]
["bitfinex","SOLUSD",1751310372227,6.40173633,156.21,156.16,6.8301209]
["bitfinex","SOLUSD",1751310372416,6.40173633,156.21,156.18,8.36940382]
["bitfinex","SOLUSD",1751310372617,6.40137829,156.22,156.18,8.36940382]
["bitfinex","SOLUSD",1751310372845,8.36940382,156.23,156.18,8.36940382]
["bitfinex","SOLUSD",1751310373845,14.77022312,156.23,156.15,6.40409862]
["bitfinex","SOLUSD",1751310374168,22.40286756,156.23,156.14,15.48940382]
["bitfinex","SOLUSD",1751310374354,14.77022312,156.23,156.18,8.36940382]
["bitfinex","SOLUSD",1751310374535,14.77022312,156.23,156.19,8.36940382]
["bitfinex","SOLUSD",1751310374851,8.36940382,156.21,156.16,8.36940382]
["bitfinex","SOLUSD",1751310375147,22.40286756,156.23,156.14,7.12]
["bitfinex","SOLUSD",1751310375320,8.36940382,156.19,156.14,15.48940382]
["bitfinex","SOLUSD",1751310375637,8.36940382,156.18,156.14,15.48940382]
["bitfinex","SOLUSD",1751310376019,6.40327847,156.17,156.14,15.48940382]
["bitfinex","SOLUSD",1751310376641,14.77268229,156.17,156.14,7.12]
["bitfinex","SOLUSD",1751310377021,8.36940382,156.16,156.14,7.12]
["bitfinex","SOLUSD",1751310377839,14.77268229,156.17,156.14,7.12]
["bitfinex","SOLUSD",1751310378240,14.77268229,156.17,156.13,7.22]
["bitfinex","SOLUSD",1751310379243,14.77268229,156.17,156.13,15.58940382]
["bitfinex","SOLUSD",1751310380550,14.77268229,156.17,156.13,8.36940382]
["bitfinex","SOLUSD",1751310380728,14.77268229,156.17,156.13,15.58940382]
["bitfinex","SOLUSD",1751310381331,8.36940382,156.18,156.13,15.58940382]
["bitfinex","SOLUSD",1751310381726,5.64308082,156.18,156.13,12.86308082]
["bitfinex","SOLUSD",1751310382246,5.64308082,156.18,156.13,5.64308082]
["bitfinex","SOLUSD",1751310382446,12.04635929,156.17,156.13,12.86308082]
["bitfinex","SOLUSD",1751310382750,12.04635929,156.17,156.13,5.64308082]
["bitfinex","SOLUSD",1751310382923,12.04635929,156.17,156.13,12.86308082]
["bitfinex","SOLUSD",1751310383660,5.64308082,156.16,156.13,7.22]
["bitfinex","SOLUSD",1751310384147,5.64308082,156.15,156.13,7.22]
["bitfinex","SOLUSD",1751310384339,22.41147466,156.17,156.13,7.22]
["bitfinex","SOLUSD",1751310384652,5.64308082,156.16,156.13,7.22]
["bitfinex","SOLUSD",1751310385138,5.64308082,156.14,156.12,0.2]
["bitfinex","SOLUSD",1751310385342,5.64308082,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310385548,12.04799979,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310385964,6.40491897,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310386150,12.04799979,156.13,156.12,0.2]
["bitfinex","SOLUSD",1751310387335,52.82,156.17,156.12,0.2]
["bitfinex","SOLUSD",1751310387549,5.64308082,156.16,156.12,5.84308082]
["bitfinex","SOLUSD",1751310387751,12.04676934,156.16,156.12,0.2]
["bitfinex","SOLUSD",1751310388274,12.04676934,156.16,156.12,5.84308082]
["bitfinex","SOLUSD",1751310390755,12.04676934,156.16,156.12,0.2]
["bitfinex","SOLUSD",1751310390954,6.40368852,156.16,156.12,0.2]
["bitfinex","SOLUSD",1751310391160,5.64308082,156.15,156.12,0.2]
["bitfinex","SOLUSD",1751310391482,6.40368852,156.16,156.12,0.2]
["bitfinex","SOLUSD",1751310391769,5.64308082,156.15,156.12,0.2]
["bitfinex","SOLUSD",1751310392659,6.40450877,156.14,156.12,0.2]
["bitfinex","SOLUSD",1751310392860,5.64308082,156.16,156.12,5.84308082]
["bitfinex","SOLUSD",1751310393259,32.40345869,156.17,156.13,5.64308082]
["bitfinex","SOLUSD",1751310393456,6.40345869,156.17,156.13,5.64308082]
["bitfinex","SOLUSD",1751310393661,6.40345869,156.17,156.13,12.86308082]
["bitfinex","SOLUSD",1751310394060,6.40345869,156.17,156.13,7.22]
["bitfinex","SOLUSD",1751310394260,27.26353357,156.22,156.15,5.64308082]
["bitfinex","SOLUSD",1751310394261,1.6067,156.22,156.15,5.64308082]
["bitfinex","SOLUSD",1751310394460,5.64308082,156.2,156.15,5.64308082]
["bitfinex","SOLUSD",1751310394658,5.64308082,156.19,156.15,5.64308082]
["bitfinex","SOLUSD",1751310395463,5.64308082,156.19,156.14,5.64308082]
["bitfinex","SOLUSD",1751310395652,5.64308082,156.18,156.14,5.64308082]
["bitfinex","SOLUSD",1751310395852,5.64308082,156.18,156.13,14.37508082]
["bitfinex","SOLUSD",1751310396874,12.04630296,156.18,156.14,5.64308082]
["bitfinex","SOLUSD",1751310397373,5.64308082,156.18,156.14,5.64308082]
["bitfinex","SOLUSD",1751310398257,12.04565683,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1751310399181,5.64308082,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1751310400079,33.18220211,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1751310400255,5.64308082,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1751310401069,5.64308082,156.19,156.15,5.64308082]
["bitfinex","SOLUSD",1751310402977,5.64308082,156.19,156.15,12.04712303]
["bitfinex","SOLUSD",1751310403175,6.40220211,156.2,156.15,12.04712303]
["bitfinex","SOLUSD",1751310403472,5.64308082,156.19,156.15,12.04712303]
["bitfinex","SOLUSD",1751310404380,6.40220211,156.2,156.15,12.04702128]
["bitfinex","SOLUSD",1751310404678,27.6067,156.22,156.15,12.04702128]
["bitfinex","SOLUSD",1751310404679,26.7,156.23,156.19,5.64308082]
["bitfinex","SOLUSD",1751310404851,5.64308082,156.21,156.15,12.97044046]
["bitfinex","SOLUSD",1751310405056,5.64308082,156.21,156.17,12.04634244]
["bitfinex","SOLUSD",1751310405773,12.04448248,156.22,156.17,12.04634244]
["bitfinex","SOLUSD",1751310409099,5.64308082,156.21,156.15,6.5665]
["bitfinex","SOLUSD",1751310409261,5.64308082,156.2,156.16,5.64308082]
["bitfinex","SOLUSD",1751310409662,5.64308082,156.21,156.16,5.64308082]
["bitfinex","SOLUSD",1751310410373,6.40204865,156.2,156.16,5.64308082]
["bitfinex","SOLUSD",1751310412174,12.04485919,156.21,156.17,5.64308082]
["bitfinex","SOLUSD",1751310412381,5.64308082,156.22,156.18,5.64308082]
["bitfinex","SOLUSD",1751310412893,5.64308082,156.22,156.17,5.64308082]
["bitfinex","SOLUSD",1751310413058,5.64308082,156.21,156.17,5.64308082]
["bitfinex","SOLUSD",1751310413991,6.40204865,156.2,156.17,5.64308082]
["bitfinex","SOLUSD",1751310414387,6.40180128,156.21,156.17,5.64308082]
["bitfinex","SOLUSD",1751310415293,12.0448821,156.21,156.17,5.64308082]
["bitfinex","SOLUSD",1751310418804,5.64308082,156.2,156.15,6.5665]
["bitfinex","SOLUSD",1751310418969,5.64308082,156.2,156.15,12.20958082]
["bitfinex","SOLUSD",1751310419984,6.40245854,156.19,156.15,12.20958082]
["bitfinex","SOLUSD",1751310420588,12.04553936,156.19,156.15,6.5665]
["bitfinex","SOLUSD",1751310421006,26.0,156.22,156.16,5.64308082]
["bitfinex","SOLUSD",1751310421198,26.0,156.22,156.17,5.64308082]
["bitfinex","SOLUSD",1751310421199,31.64308082,156.22,156.17,5.64308082]
["bitfinex","SOLUSD",1751310421500,5.64308082,156.21,156.16,5.64308082]
["bitfinex","SOLUSD",1751310422108,12.04471963,156.21,156.16,5.64308082]
["bitfinex","SOLUSD",1751310423879,6.40163881,156.21,156.17,5.64308082]
["bitfinex","SOLUSD",1751310425310,6.40163881,156.21,156.17,12.04635317]
["bitfinex","SOLUSD",1751310425605,6.40163881,156.21,156.17,5.64308082]
["bitfinex","SOLUSD",1751310426313,6.40094303,156.23,156.19,5.64308082]
["bitfinex","SOLUSD",1751310427610,6.40094303,156.23,156.2,5.64308082]
["bitfinex","SOLUSD",1751310427808,6.40094303,156.23,156.18,13.50275881]
["bitfinex","SOLUSD",1751310428016,6.40094303,156.23,156.2,5.64308082]
["bitfinex","SOLUSD",1751310429409,15.75422456,156.24,156.2,5.64308082]
["bitfinex","SOLUSD",1751310429696,21.39730538,156.24,156.2,5.64308082]
["bitfinex","SOLUSD",1751310431102,15.75422456,156.24,156.2,5.64308082]
["bitfinex","SOLUSD",1751310431282,9.35362406,156.24,156.23,5.64308082]
["bitfinex","SOLUSD",1751310431689,9.35362406,156.24,156.22,5.64308082]
["bitfinex","SOLUSD",1751310432398,9.35362406,156.24,156.21,6.4384]
["bitfinex","SOLUSD",1751310432399,9.35362406,156.24,156.21,5.64308082]
["bitfinex","SOLUSD",1751310432583,26.0,156.25,156.23,5.64308082]
["bitfinex","SOLUSD",1751310432788,32.4000212,156.25,156.23,5.64308082]
["bitfinex","SOLUSD",1751310432984,26.0,156.25,156.23,5.64308082]
["bitfinex","SOLUSD",1751310433187,26.0,156.25,156.22,5.64308082]
["bitfinex","SOLUSD",1751310433388,32.40006404,156.25,156.22,5.64308082]
["bitfinex","SOLUSD",1751310433704,32.40006404,156.25,156.23,5.64308082]
["bitfinex","SOLUSD",1751310434593,32.40006404,156.25,156.22,5.64308082]
["bitfinex","SOLUSD",1751310435801,38.04314486,156.25,156.2,5.64308082]
["bitfinex","SOLUSD",1751310436305,32.40006404,156.25,156.21,5.64308082]
["bitfinex","SOLUSD",1751310436802,19.05862258,156.26,156.24,5.64308082]
["bitfinex","SOLUSD",1751310437482,12.65892099,156.26,156.24,5.64308082]
["bitfinex","SOLUSD",1751310437687,12.65892099,156.26,156.25,5.64308082]
["bitfinex","SOLUSD",1751310439283,12.65892099,156.26,156.25,5.92740396]
["bitfinex","SOLUSD",1751310439481,12.65892099,156.26,156.25,12.32740396]
["bitfinex","SOLUSD",1751310441315,12.65892099,156.26,156.25,6.68432314]
["bitfinex","SOLUSD",1751310441503,12.65892099,156.26,156.25,12.32740396]
["bitfinex","SOLUSD",1751310442214,12.65892099,156.26,156.25,31.11921439]
["bitfinex","SOLUSD",1751310442403,6.3484,156.37,156.26,19.07613357]
["bitfinex","SOLUSD",1751310442404,6.39646357,156.34,156.26,19.07613357]
["bitfinex","SOLUSD",1751310442598,6.39549756,156.36,156.32,5.64308082]
["bitfinex","SOLUSD",1751310442803,6.39549756,156.36,156.33,5.64308082]
["bitfinex","SOLUSD",1751310442994,6.39549756,156.36,156.35,5.64308082]
["bitfinex","SOLUSD",1751310443195,6.39549756,156.36,156.29,6.0052]
["bitfinex","SOLUSD",1751310443196,6.39549756,156.36,156.34,5.64308082]
["bitfinex","SOLUSD",1751310443923,6.39467962,156.38,156.34,5.64308082]
["bitfinex","SOLUSD",1751310444300,6.39467962,156.38,156.35,5.64308082]
["bitfinex","SOLUSD",1751310445519,28.0244595,156.38,156.3,1.5888]
["bitfinex","SOLUSD",1751310445723,28.0244595,156.38,156.33,5.64308082]
["bitfinex","SOLUSD",1751310445933,28.0244595,156.38,156.34,5.64308082]
["bitfinex","SOLUSD",1751310446631,6.39467962,156.38,156.35,5.64308082]
["bitfinex","SOLUSD",1751310447122,6.39427073,156.39,156.35,5.64308082]
["bitfinex","SOLUSD",1751310450719,5.64308082,156.37,156.32,5.64308082]
["bitfinex","SOLUSD",1751310451432,5.64308082,156.38,156.33,5.64308082]
["bitfinex","SOLUSD",1751310451606,22.37994756,156.39,156.35,5.64308082]
["bitfinex","SOLUSD",1751310451607,74.91994756,156.39,156.35,5.64308082]
["bitfinex","SOLUSD",1751310451926,5.64308082,156.38,156.33,5.64308082]
["bitfinex","SOLUSD",1751310452306,74.91994756,156.39,156.32,5.64308082]
["bitfinex","SOLUSD",1751310452307,28.02589081,156.37,156.32,5.64308082]
["bitfinex","SOLUSD",1751310453505,5.64308082,156.36,156.29,6.0052]
["bitfinex","SOLUSD",1751310453709,5.64308082,156.35,156.3,5.64308082]
["bitfinex","SOLUSD",1751310454097,5.64308082,156.35,156.29,5.64308082]
["bitfinex","SOLUSD",1751310454098,5.64308082,156.34,156.29,5.64308082]
["bitfinex","SOLUSD",1751310454298,5.64308082,156.33,156.28,5.64308082]
["bitfinex","SOLUSD",1751310454702,5.64308082,156.34,156.29,5.64308082]
["bitfinex","SOLUSD",1751310455602,6.39672487,156.33,156.3,5.64308082]
["bitfinex","SOLUSD",1751310457025,6.39631572,156.34,156.3,5.64308082]
["bitfinex","SOLUSD",1751310459228,22.38710502,156.34,156.3,5.64308082]
["bitfinex","SOLUSD",1751310459417,5.64308082,156.33,156.28,5.64308082]
["bitfinex","SOLUSD",1751310459610,5.64308082,156.32,156.27,12.66308082]
["bitfinex","SOLUSD",1751310460427,5.64308082,156.31,156.27,12.66308082]
["bitfinex","SOLUSD",1751310460636,6.39795265,156.3,156.27,12.66308082]
["bitfinex","SOLUSD",1751310462932,22.39283428,156.3,156.27,7.02]
["bitfinex","SOLUSD",1751310466836,6.39795265,156.3,156.27,12.66308082]
["bitfinex","SOLUSD",1751310467914,15.98943726,156.36,156.29,5.64308082]
["bitfinex","SOLUSD",1751310468115,15.98943726,156.36,156.3,5.64308082]
["bitfinex","SOLUSD",1751310468116,5.64308082,156.35,156.3,5.64308082]
["bitfinex","SOLUSD",1751310468315,5.64308082,156.34,156.3,5.64308082]
["bitfinex","SOLUSD",1751310468533,5.64308082,156.34,156.29,5.64308082]
["bitfinex","SOLUSD",1751310468931,6.39672487,156.33,156.29,5.64308082]
["bitfinex","SOLUSD",1751310469152,12.03980569,156.33,156.28,5.64308082]
["bitfinex","SOLUSD",1751310470431,6.39672487,156.33,156.29,5.64308082]
["bitfinex","SOLUSD",1751310472837,6.39672487,156.33,156.3,5.64308082]
["bitfinex","SOLUSD",1751310473441,6.39631572,156.34,156.3,5.64308082]
["bitfinex","SOLUSD",1751310474435,6.39590661,156.35,156.3,5.64308082]
["bitfinex","SOLUSD",1751310474638,6.39508857,156.37,156.34,5.64308082]
["bitfinex","SOLUSD",1751310474937,6.39508857,156.37,156.35,5.64308082]
["bitfinex","SOLUSD",1751310475726,22.38234849,156.38,156.35,5.64308082]
["bitfinex","SOLUSD",1751310476547,6.39467962,156.38,156.35,5.64308082]
["bitfinex","SOLUSD",1751310476844,6.39386189,156.4,156.31,6.82402805]
["bitfinex","SOLUSD",1751310477047,6.39386189,156.4,156.36,5.64308082]
["bitfinex","SOLUSD",1751310477430,6.39386189,156.4,156.37,5.64308082]
["bitfinex","SOLUSD",1751310478740,44.88316415,156.41,156.37,5.64308082]
["bitfinex","SOLUSD",1751310478946,44.88316415,156.41,156.39,5.64308082]
["bitfinex","SOLUSD",1751310479333,38.4895528,156.41,156.39,5.64308082]
["bitfinex","SOLUSD",1751310479533,38.4895528,156.41,156.4,5.64308082]
["bitfinex","SOLUSD",1751310480124,12.4895528,156.41,156.4,5.64308082]
["bitfinex","SOLUSD",1751310480748,12.4895528,156.41,156.4,12.03694271]
["bitfinex","SOLUSD",1751310480933,44.88324191,156.41,156.33,7.60105675]
["bitfinex","SOLUSD",1751310481259,71.40324191,156.41,156.33,8.6196]
["bitfinex","SOLUSD",1751310481435,77.04632273,156.41,156.37,5.64308082]
["bitfinex","SOLUSD",1751310481627,71.40324191,156.41,156.37,5.64308082]
["bitfinex","SOLUSD",1751310482039,71.40324191,156.41,156.38,5.64308082]
["bitfinex","SOLUSD",1751310482330,14.97280391,156.42,156.4,5.64308082]
["bitfinex","SOLUSD",1751310482531,14.97280391,156.42,156.41,5.64308082]
["bitfinex","SOLUSD",1751310483362,21.36584827,156.42,156.4,5.64308082]
["bitfinex","SOLUSD",1751310484258,21.36584827,156.42,156.41,5.64308082]
["bitfinex","SOLUSD",1751310485628,21.36584827,156.42,156.4,5.64308082]
["bitfinex","SOLUSD",1751310485953,21.36584827,156.42,156.39,5.64308082]
["bitfinex","SOLUSD",1751310486542,21.36584827,156.42,156.36,0.42648471]
["bitfinex","SOLUSD",1751310486725,27.00892909,156.42,156.38,5.64308082]
["bitfinex","SOLUSD",1751310487238,21.36584827,156.42,156.38,5.64308082]
["bitfinex","SOLUSD",1751310487438,21.36584827,156.42,156.39,0.3848]
["bitfinex","SOLUSD",1751310489851,14.97280391,156.42,156.41,5.64308082]
["bitfinex","SOLUSD",1751310490049,14.97280391,156.42,156.41,12.64308082]
["bitfinex","SOLUSD",1751310490637,0.1,156.46,156.41,18.94448082]
["bitfinex","SOLUSD",1751310490848,0.1,156.46,156.45,5.64308082]
["bitfinex","SOLUSD",1751310491552,0.1,156.46,156.42,31.64308082]
["bitfinex","SOLUSD",1751310491553,0.1,156.46,156.43,0.42648471]
["bitfinex","SOLUSD",1751310491767,0.1,156.46,156.45,5.64308082]
["bitfinex","SOLUSD",1751310492366,0.1,156.46,156.42,26.0]
["bitfinex","SOLUSD",1751310492537,0.1,156.46,156.44,5.64308082]
["bitfinex","SOLUSD",1751310492845,0.1,156.46,156.45,5.64308082]
["bitfinex","SOLUSD",1751310493453,6.49140994,156.46,156.45,5.64308082]
["bitfinex","SOLUSD",1751310493950,12.13449076,156.46,156.4,12.70308082]
["bitfinex","SOLUSD",1751310494136,6.49140994,156.46,156.4,12.70308082]
["bitfinex","SOLUSD",1751310494336,5.64308082,156.45,156.4,12.70308082]
["bitfinex","SOLUSD",1751310494541,12.13449076,156.46,156.41,5.64308082]
["bitfinex","SOLUSD",1751310494937,6.49140994,156.46,156.42,5.64308082]
["bitfinex","SOLUSD",1751310495135,6.49140994,156.46,156.44,5.64308082]
["bitfinex","SOLUSD",1751310495550,6.49140994,156.46,156.4,7.06]
["bitfinex","SOLUSD",1751310495741,6.49140994,156.46,156.44,5.64308082]
["bitfinex","SOLUSD",1751310496642,6.49140994,156.46,156.41,6.39342899]
["bitfinex","SOLUSD",1751310496643,0.1,156.46,156.45,5.64308082]
["bitfinex","SOLUSD",1751310497963,0.1,156.46,156.45,12.03489929]
["bitfinex","SOLUSD",1751310498562,0.1,156.46,156.45,5.64308082]
["bitfinex","SOLUSD",1751310500854,0.1,156.46,156.45,12.03489929]
["bitfinex","SOLUSD",1751310501054,0.1,156.46,156.45,12.461384]
["bitfinex","SOLUSD",1751310501256,0.1,156.46,156.45,31.11103286]
["bitfinex","SOLUSD",1751310502380,9.16254381,156.51,156.47,0.42648471]
["bitfinex","SOLUSD",1751310502581,9.16254381,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310502944,15.55205368,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310503369,9.16254381,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310503546,15.5519119,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310504450,9.16254381,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310504653,15.5520844,156.51,156.48,7.06]
["bitfinex","SOLUSD",1751310504868,15.5520844,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310505446,9.16254381,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310507073,15.5519119,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310508874,31.52533212,156.51,156.49,5.64308082]
["bitfinex","SOLUSD",1751310509057,31.52533212,156.51,156.4,42.60400278]
["bitfinex","SOLUSD",1751310509058,31.64308082,156.5,156.42,7.06]
["bitfinex","SOLUSD",1751310509378,5.64308082,156.45,156.42,7.06]
["bitfinex","SOLUSD",1751310510260,26.6,156.47,156.42,12.70308082]
["bitfinex","SOLUSD",1751310510570,26.6,156.47,156.42,7.06]
["bitfinex","SOLUSD",1751310510763,5.64308082,156.46,156.42,12.70308082]
["bitfinex","SOLUSD",1751310510980,6.39181847,156.45,156.42,12.70308082]
["bitfinex","SOLUSD",1751310511477,6.39181847,156.45,156.43,5.64308082]
["bitfinex","SOLUSD",1751310512062,6.39150334,156.46,156.44,5.64308082]
["bitfinex","SOLUSD",1751310512487,6.39098937,156.48,156.45,5.64308082]
["bitfinex","SOLUSD",1751310512776,6.39098937,156.48,156.42,13.83763377]
["bitfinex","SOLUSD",1751310512983,48.21846174,156.5,156.42,13.83763377]
["bitfinex","SOLUSD",1751310512984,12.03326549,156.49,156.45,5.64308082]
["bitfinex","SOLUSD",1751310513174,6.39018467,156.49,156.45,5.64308082]
["bitfinex","SOLUSD",1751310513477,5.64308082,156.48,156.43,5.64308082]
["bitfinex","SOLUSD",1751310514959,6.39100146,156.47,156.43,5.64308082]
["bitfinex","SOLUSD",1751310515159,6.39100146,156.47,156.42,7.4448]
["bitfinex","SOLUSD",1751310515160,6.39100146,156.47,156.44,5.64308082]
["bitfinex","SOLUSD",1751310515556,28.01158595,156.47,156.42,7.4448]
["bitfinex","SOLUSD",1751310515762,28.01158595,156.47,156.42,13.08788082]
["bitfinex","SOLUSD",1751310515763,54.01158595,156.47,156.42,13.08788082]
["bitfinex","SOLUSD",1751310516253,54.01158595,156.47,156.43,5.64308082]
["bitfinex","SOLUSD",1751310516565,32.39100146,156.47,156.44,5.64308082]
["bitfinex","SOLUSD",1751310518355,6.39100146,156.47,156.46,5.64308082]
["bitfinex","SOLUSD",1751310518675,6.38977635,156.5,156.46,5.64308082]
["bitfinex","SOLUSD",1751310520291,15.55207758,156.51,156.49,5.64308082]
["bitfinex","SOLUSD",1751310520788,15.55207758,156.51,156.47,5.64308082]
["bitfinex","SOLUSD",1751310520961,15.55207758,156.51,156.44,6.6567]
["bitfinex","SOLUSD",1751310521286,37.16857862,156.51,156.46,5.64308082]
["bitfinex","SOLUSD",1751310521491,31.5254978,156.51,156.45,5.64308082]
["bitfinex","SOLUSD",1751310521671,5.64308082,156.5,156.45,5.64308082]
["bitfinex","SOLUSD",1751310522259,5.64308082,156.48,156.44,5.64308082]
["bitfinex","SOLUSD",1751310522668,26.58,156.49,156.42,12.70308082]
["bitfinex","SOLUSD",1751310522669,5.64308082,156.46,156.42,12.70308082]
["bitfinex","SOLUSD",1751310522873,5.64308082,156.46,156.42,7.06]
["bitfinex","SOLUSD",1751310523472,6.39181847,156.45,156.42,7.06]
["bitfinex","SOLUSD",1751310523687,6.39181847,156.45,156.42,12.70308082]
["bitfinex","SOLUSD",1751310524077,21.62120862,156.47,156.42,12.70308082]
["bitfinex","SOLUSD",1751310524078,6.39159195,156.46,156.42,12.70308082]
["bitfinex","SOLUSD",1751310524394,6.39108463,156.47,156.44,5.64308082]
["bitfinex","SOLUSD",1751310526584,5.64308082,156.46,156.42,7.06]
["bitfinex","SOLUSD",1751310527077,5.64308082,156.46,156.42,12.70308082]
["bitfinex","SOLUSD",1751310527276,5.64308082,156.46,156.42,7.06]
["bitfinex","SOLUSD",1751310527682,12.03416545,156.47,156.42,12.70308082]
["bitfinex","SOLUSD",1751310527872,12.03416545,156.47,156.43,5.64308082]
["bitfinex","SOLUSD",1751310528198,12.03416545,156.47,156.44,2.043293]
["bitfinex","SOLUSD",1751310529272,6.39108463,156.47,156.44,2.043293]
["bitfinex","SOLUSD",1751310529574,12.03416545,156.47,156.44,2.043293]
["bitfinex","SOLUSD",1751310530472,6.39108463,156.47,156.44,2.043293]
["bitfinex","SOLUSD",1751310533085,5.64308082,156.48,156.44,2.043293]
["bitfinex","SOLUSD",1751310533086,6.39076893,156.48,156.45,5.64308082]
["bitfinex","SOLUSD",1751310533394,32.93076893,156.48,156.45,5.64308082]
["bitfinex","SOLUSD",1751310534171,6.39076893,156.48,156.45,5.64308082]
["bitfinex","SOLUSD",1751310535275,6.39076893,156.48,156.44,7.68637382]
["bitfinex","SOLUSD",1751310535887,6.39076893,156.48,156.46,5.64308082]
["bitfinex","SOLUSD",1751310536281,6.39076893,156.48,156.45,5.64308082]
["bitfinex","SOLUSD",1751310536468,6.39076893,156.48,156.44,7.68637382]
["bitfinex","SOLUSD",1751310536895,6.39076893,156.48,156.45,5.64308082]
["bitfinex","SOLUSD",1751310537196,6.39018467,156.49,156.45,5.64308082]
["bitfinex","SOLUSD",1751310539586,12.03326549,156.49,156.44,8.07117382]
["bitfinex","SOLUSD",1751310540685,6.39018467,156.49,156.44,8.07117382]
["bitfinex","SOLUSD",1751310540891,12.03326549,156.49,156.44,8.07117382]
["bitfinex","SOLUSD",1751310543073,6.39018467,156.49,156.45,5.64308082]
["bitfinex","SOLUSD",1751310543507,9.16254381,156.51,156.47,5.64308082]
["bitfinex","SOLUSD",1751310543798,9.16254381,156.51,156.48,5.64308082]
["bitfinex","SOLUSD",1751310544178,9.16254381,156.51,156.44,8.82027778]
["bitfinex","SOLUSD",1751310544373,9.16254381,156.51,156.49,5.64308082]
["bitfinex","SOLUSD",1751310544695,9.16254381,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310550909,9.16254381,156.51,156.47,6.39072021]
["bitfinex","SOLUSD",1751310551204,9.16254381,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310551380,15.55205105,156.51,156.44,2.043293]
["bitfinex","SOLUSD",1751310551581,5.64308082,156.48,156.44,2.043293]
["bitfinex","SOLUSD",1751310551777,5.64308082,156.47,156.44,2.043293]
["bitfinex","SOLUSD",1751310552183,26.52,156.47,156.44,2.043293]
["bitfinex","SOLUSD",1751310552404,64.79078082,156.5,156.46,5.64308082]
["bitfinex","SOLUSD",1751310552603,52.52,156.5,156.46,5.64308082]
["bitfinex","SOLUSD",1751310552803,52.52,156.5,156.44,2.043293]
["bitfinex","SOLUSD",1751310552997,52.52,156.5,156.46,5.64308082]
["bitfinex","SOLUSD",1751310553391,58.91010536,156.5,156.46,5.64308082]
["bitfinex","SOLUSD",1751310554706,10.72544381,156.51,156.49,5.64308082]
["bitfinex","SOLUSD",1751310554707,9.16254381,156.51,156.49,5.64308082]
["bitfinex","SOLUSD",1751310555003,9.16254381,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310558320,6.58899929,156.52,156.49,5.64308082]
["bitfinex","SOLUSD",1751310559020,0.2,156.52,156.5,5.64308082]
["bitfinex","SOLUSD",1751310559320,6.58906729,156.52,156.5,5.64308082]
["bitfinex","SOLUSD",1751310560403,6.58906729,156.52,156.48,12.64308082]
["bitfinex","SOLUSD",1751310561219,5.64308082,156.51,156.48,7.0]
["bitfinex","SOLUSD",1751310561418,12.23214811,156.52,156.48,7.0]
["bitfinex","SOLUSD",1751310561583,7.23196968,156.51,156.48,7.0]
["bitfinex","SOLUSD",1751310561788,12.8750505,156.51,156.48,7.0]
["bitfinex","SOLUSD",1751310562325,7.23196968,156.51,156.48,7.0]
["bitfinex","SOLUSD",1751310564194,7.23196968,156.51,156.48,7.3848]
["bitfinex","SOLUSD",1751310564394,7.23196968,156.51,156.48,13.77534016]
["bitfinex","SOLUSD",1751310564711,7.23196968,156.51,156.48,19.41842098]
["bitfinex","SOLUSD",1751310564914,7.23196968,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310566496,7.23196968,156.51,156.5,12.03285717]
["bitfinex","SOLUSD",1751310569495,7.23196968,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1751310569704,7.23196968,156.51,156.5,5.64308082]
["bitfinex","SOLUSD",1751310570012,7.23196968,156.51,156.49,12.03326549]
["bitfinex","SOLUSD",1751310570594,0.2,156.52,156.5,30.36229521]
["bitfinex","SOLUSD",1751310570794,10.37371529,156.58,156.52,0.42648471]
["bitfinex","SOLUSD",1751310571121,10.37371529,156.58,156.57,5.64308082]
["bitfinex","SOLUSD",1751310572812,10.37371529,156.58,156.56,7.0]
["bitfinex","SOLUSD",1751310572813,10.37371529,156.58,156.56,12.64308082]
["bitfinex","SOLUSD",1751310573523,16.76022697,156.58,156.57,5.64308082]
["bitfinex","SOLUSD",1751310573820,16.76022697,156.58,156.56,7.0]
["bitfinex","SOLUSD",1751310574494,22.40330779,156.58,156.56,7.0]
["bitfinex","SOLUSD",1751310574691,22.40330779,156.58,156.54,5.64308082]
["bitfinex","SOLUSD",1751310574692,22.40330779,156.58,156.53,5.64308082]
["bitfinex","SOLUSD",1751310576618,5.64308082,156.57,156.52,12.64308082]
["bitfinex","SOLUSD",1751310577704,12.03040836,156.56,156.52,12.64308082]
["bitfinex","SOLUSD",1751310579129,5.64308082,156.54,156.52,7.0]
["bitfinex","SOLUSD",1751310579311,22.35564639,156.56,156.52,7.0]
["bitfinex","SOLUSD",1751310579513,5.64308082,156.55,156.52,7.0]
["bitfinex","SOLUSD",1751310581136,5.64308082,156.55,156.52,7.2]
["bitfinex","SOLUSD",1751310581427,12.03058166,156.56,156.52,7.2]
["bitfinex","SOLUSD",1751310583717,5.64308082,156.55,156.52,7.2]
["bitfinex","SOLUSD",1751310586726,5.64308082,156.56,156.52,13.97373092]
["bitfinex","SOLUSD",1751310587431,16.01679611,156.58,156.53,5.64308082]
["bitfinex","SOLUSD",1751310587631,10.37371529,156.58,156.55,5.64308082]
["bitfinex","SOLUSD",1751310588920,10.37371529,156.58,156.55,12.030732]
["bitfinex","SOLUSD",1751310589921,10.37371529,156.58,156.55,6.38765118]
["bitfinex","SOLUSD",1751310590121,10.37371529,156.58,156.54,12.03109482]
["bitfinex","SOLUSD",1751310590323,10.37371529,156.58,156.54,6.388014]
["bitfinex","SOLUSD",1751310590521,22.40338034,156.58,156.54,5.64308082]
["bitfinex","SOLUSD",1751310591031,16.01679611,156.58,156.54,5.64308082]
["bitfinex","SOLUSD",1751310591430,16.7602984,156.58,156.54,5.64308082]
["bitfinex","SOLUSD",1751310591815,22.40337922,156.58,156.53,12.0315287]
["bitfinex","SOLUSD",1751310592216,22.40337922,156.58,156.54,5.64308082]
["bitfinex","SOLUSD",1751310592612,5.64308082,156.56,156.52,13.22788082]
["bitfinex","SOLUSD",1751310592824,5.64308082,156.55,156.52,7.5848]
["bitfinex","SOLUSD",1751310593027,12.03120942,156.55,156.52,7.5848]
["bitfinex","SOLUSD",1751310593736,12.03050797,156.56,156.52,7.5848]
["bitfinex","SOLUSD",1751310594729,5.64308082,156.55,156.52,7.5848]
["bitfinex","SOLUSD",1751310595338,39.70455238,156.57,156.52,7.5848]
["bitfinex","SOLUSD",1751310595527,5.64308082,156.56,156.52,7.5848]
["bitfinex","SOLUSD",1751310595739,5.64308082,156.56,156.52,13.97367961]
["bitfinex","SOLUSD",1751310595940,5.64308082,156.56,156.52,19.61676043]
["bitfinex","SOLUSD",1751310597226,6.8174857,156.57,156.54,5.64308082]
["bitfinex","SOLUSD",1751310597422,6.8174857,156.57,156.55,5.64308082]
["bitfinex","SOLUSD",1751310597737,6.8174857,156.57,156.56,5.64308082]
["bitfinex","SOLUSD",1751310598925,6.8174857,156.57,156.55,5.64308082]
["bitfinex","SOLUSD",1751310599525,6.8174857,156.57,156.56,5.64308082]
["bitfinex","SOLUSD",1751310602033,6.8174857,156.57,156.52,15.8792]
["bitfinex","SOLUSD",1751310602241,18.84754191,156.57,156.53,5.64308082]
["bitfinex","SOLUSD",1751310602450,18.84754191,156.57,156.52,7.5848]
["bitfinex","SOLUSD",1751310602743,5.64308082,156.56,156.52,7.5848]
["bitfinex","SOLUSD",1751310603045,5.64308082,156.55,156.52,7.5848]
["bitfinex","SOLUSD",1751310603340,6.3881436,156.54,156.52,7.5848]
["bitfinex","SOLUSD",1751310603560,5.64308082,156.53,156.52,7.5848]
["bitfinex","SOLUSD",1751310604227,12.03122442,156.54,156.52,7.5848]
["bitfinex","SOLUSD",1751310604441,6.3881436,156.54,156.52,7.5848]
["bitfinex","SOLUSD",1751310604946,5.64308082,156.55,156.52,7.5848]
["bitfinex","SOLUSD",1751310605140,12.03048301,156.56,156.52,7.5848]
["bitfinex","SOLUSD",1751310606929,12.03048301,156.56,156.52,7.2]
["bitfinex","SOLUSD",1751310607944,5.64308082,156.55,156.52,7.2]
["bitfinex","SOLUSD",1751310608926,6.38740219,156.56,156.52,7.2]
["bitfinex","SOLUSD",1751310609123,5.64308082,156.55,156.52,7.2]
["bitfinex","SOLUSD",1751310610952,39.20449784,156.57,156.52,13.58892532]
["bitfinex","SOLUSD",1751310611154,5.64308082,156.56,156.52,7.2]
["bitfinex","SOLUSD",1751310611641,5.64308082,156.55,156.52,7.2]
["bitfinex","SOLUSD",1751310611841,5.64308082,156.55,156.52,7.5848]
["bitfinex","SOLUSD",1751310613439,5.64308082,156.56,156.52,13.97373609]
["bitfinex","SOLUSD",1751310613656,39.20452433,156.57,156.52,19.61681691]
["bitfinex","SOLUSD",1751310613657,0.1,156.55,156.52,19.61681691]
["bitfinex","SOLUSD",1751310613960,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310614261,0.1,156.55,156.53,12.03157659]
["bitfinex","SOLUSD",1751310614441,0.1,156.55,156.53,5.64308082]
["bitfinex","SOLUSD",1751310615862,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310616340,0.1,156.55,156.53,12.03145046]
["bitfinex","SOLUSD",1751310616660,0.1,156.55,156.52,7.5848]
["bitfinex","SOLUSD",1751310616661,5.74308082,156.55,156.52,7.5848]
["bitfinex","SOLUSD",1751310616872,6.48773787,156.55,156.52,7.5848]
["bitfinex","SOLUSD",1751310617062,0.1,156.55,156.52,12.84308082]
["bitfinex","SOLUSD",1751310617272,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310617962,0.1,156.55,156.54,12.03122442]
["bitfinex","SOLUSD",1751310619557,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310622959,12.13092606,156.55,156.52,0.2]
["bitfinex","SOLUSD",1751310623152,5.64308082,156.54,156.52,0.2]
["bitfinex","SOLUSD",1751310623356,5.64308082,156.53,156.52,0.2]
["bitfinex","SOLUSD",1751310623759,12.03163253,156.53,156.52,0.2]
["bitfinex","SOLUSD",1751310627270,30.68128139,156.53,156.52,0.2]
["bitfinex","SOLUSD",1751310628647,33.05750057,156.53,156.52,0.2]
["bitfinex","SOLUSD",1751310628955,84.85738139,156.53,156.52,0.2]
["bitfinex","SOLUSD",1751310629554,66.20773253,156.53,156.52,0.2]
["bitfinex","SOLUSD",1751310629757,64.57163253,156.53,156.52,0.2]
["bitfinex","SOLUSD",1751310630756,83.22128139,156.53,156.52,0.2]
["bitfinex","SOLUSD",1751310632769,64.57163253,156.53,156.52,0.2]
["bitfinex","SOLUSD",1751310634684,64.57163253,156.53,156.52,0.5848]
["bitfinex","SOLUSD",1751310636463,0.1,156.55,156.52,0.5848]
["bitfinex","SOLUSD",1751310636662,0.1,156.55,156.52,6.22788082]
["bitfinex","SOLUSD",1751310636905,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310637380,0.1,156.55,156.53,5.64308082]
["bitfinex","SOLUSD",1751310637557,0.1,156.55,156.52,0.5848]
["bitfinex","SOLUSD",1751310637558,5.64308082,156.54,156.52,0.5848]
["bitfinex","SOLUSD",1751310637764,12.13103103,156.55,156.52,0.5848]
["bitfinex","SOLUSD",1751310637974,6.48795021,156.55,156.52,0.5848]
["bitfinex","SOLUSD",1751310638280,5.64308082,156.53,156.52,0.5848]
["bitfinex","SOLUSD",1751310639166,12.03163253,156.53,156.52,0.5848]
["bitfinex","SOLUSD",1751310639364,6.38855171,156.53,156.52,0.5848]
["bitfinex","SOLUSD",1751310639968,0.1,156.55,156.52,6.22788082]
["bitfinex","SOLUSD",1751310640579,0.1,156.55,156.52,12.61678746]
["bitfinex","SOLUSD",1751310640768,0.1,156.55,156.52,12.43558082]
["bitfinex","SOLUSD",1751310641670,0.1,156.55,156.53,5.64308082]
["bitfinex","SOLUSD",1751310641869,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310644589,0.1,156.55,156.53,13.61636377]
["bitfinex","SOLUSD",1751310645356,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310649274,0.1,156.55,156.54,12.03122442]
["bitfinex","SOLUSD",1751310650580,0.1,156.55,156.53,5.64308082]
["bitfinex","SOLUSD",1751310653990,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310654289,0.1,156.55,156.53,5.64308082]
["bitfinex","SOLUSD",1751310654791,6.48783643,156.55,156.52,0.2]
["bitfinex","SOLUSD",1751310655092,0.1,156.55,156.52,5.84308082]
["bitfinex","SOLUSD",1751310655994,6.48779782,156.55,156.52,5.84308082]
["bitfinex","SOLUSD",1751310657593,6.48779782,156.55,156.52,6.22788082]
["bitfinex","SOLUSD",1751310659792,0.1,156.55,156.52,6.22788082]
["bitfinex","SOLUSD",1751310660298,6.48783715,156.55,156.52,0.5848]
["bitfinex","SOLUSD",1751310664791,6.48783715,156.55,156.52,6.22788082]
["bitfinex","SOLUSD",1751310665799,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310669795,0.1,156.55,156.53,5.64308082]
["bitfinex","SOLUSD",1751310670482,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310673101,0.1,156.55,156.53,5.64308082]
["bitfinex","SOLUSD",1751310674101,0.1,156.55,156.53,12.03160481]
["bitfinex","SOLUSD",1751310674605,0.1,156.55,156.54,5.64308082]
["bitfinex","SOLUSD",1751310676306,0.1,156.55,156.54,12.03122442]
["bitfinex","SOLUSD",1751310676611,0.1,156.55,156.54,12.41602442]
["bitfinex","SOLUSD",1751310678293,0.1,156.55,156.54,6.7729436]
["bitfinex","SOLUSD",1751310678500,0.1,156.55,156.54,12.41602442]
["bitfinex","SOLUSD",1751310689297,0.1,156.55,156.54,18.39748117]
["bitfinex","SOLUSD",1751310689914,0.1,156.55,156.54,18.82396588]
["bitfinex","SOLUSD",1751310692424,0.1,156.55,156.54,12.75440035]
["bitfinex","SOLUSD",1751310692721,0.1,156.55,156.54,18.39748117]
["bitfinex","SOLUSD",1751310693023,0.1,156.55,156.54,12.00933757]
["bitfinex","SOLUSD",1751310693204,0.1,156.55,156.54,6.02788082]
["bitfinex","SOLUSD",1751310693609,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310694706,12.13081636,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310695130,6.48773554,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310696313,12.13081636,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310698139,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310699628,0.1,156.55,156.54,6.02788082]
["bitfinex","SOLUSD",1751310700137,0.1,156.55,156.54,12.41602442]
["bitfinex","SOLUSD",1751310700307,0.1,156.55,156.54,18.39748117]
["bitfinex","SOLUSD",1751310701701,0.1,156.55,156.54,18.82396588]
["bitfinex","SOLUSD",1751310703534,0.1,156.55,156.54,38.84250913]
["bitfinex","SOLUSD",1751310704635,0.1,156.55,156.54,31.49215799]
["bitfinex","SOLUSD",1751310705229,0.1,156.55,156.54,39.44663869]
["bitfinex","SOLUSD",1751310708433,0.1,156.55,156.54,31.49215799]
["bitfinex","SOLUSD",1751310710126,0.1,156.55,156.54,44.81037398]
["bitfinex","SOLUSD",1751310710426,0.1,156.55,156.54,18.81037398]
["bitfinex","SOLUSD",1751310711139,0.1,156.55,156.54,18.38388927]
["bitfinex","SOLUSD",1751310711312,0.1,156.55,156.54,11.99574567]
["bitfinex","SOLUSD",1751310711633,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310712007,0.1,156.55,156.54,6.02788082]
["bitfinex","SOLUSD",1751310712406,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310712709,0.1,156.55,156.54,12.41602442]
["bitfinex","SOLUSD",1751310717836,0.1,156.55,156.54,32.02788082]
["bitfinex","SOLUSD",1751310718040,0.1,156.55,156.54,26.3848]
["bitfinex","SOLUSD",1751310718219,0.1,156.55,156.54,32.02788082]
["bitfinex","SOLUSD",1751310721330,0.1,156.55,156.54,6.02788082]
["bitfinex","SOLUSD",1751310722233,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310722439,5.74308082,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310722735,12.13081636,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310726829,5.74308082,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310728325,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310729044,0.1,156.55,156.54,12.41602442]
["bitfinex","SOLUSD",1751310730533,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310732937,12.13081636,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310743457,30.78046522,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310743751,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310744069,12.13081636,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310745070,5.74308082,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310745953,12.13081636,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310750282,5.74308082,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310753577,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310753755,5.74308082,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310754072,12.13081636,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310759278,5.74308082,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310759579,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310765884,12.13081636,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310766869,5.74308082,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310767689,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310776716,0.1,156.55,156.54,10.36671028]
["bitfinex","SOLUSD",1751310777810,0.1,156.55,156.54,6.7729436]
["bitfinex","SOLUSD",1751310778114,0.1,156.55,156.54,10.36671028]
["bitfinex","SOLUSD",1751310779809,0.1,156.55,156.54,12.38584793]
["bitfinex","SOLUSD",1751310782422,0.1,156.55,156.54,5.99770433]
["bitfinex","SOLUSD",1751310782782,0.1,156.55,156.54,12.81233264]
["bitfinex","SOLUSD",1751310783009,0.1,156.55,156.54,18.79640286]
["bitfinex","SOLUSD",1751310783305,0.1,156.55,156.54,12.81233264]
["bitfinex","SOLUSD",1751310783487,0.1,156.55,156.54,20.76681334]
["bitfinex","SOLUSD",1751310783687,0.1,156.55,156.54,12.81233264]
["bitfinex","SOLUSD",1751310784194,0.1,156.55,156.54,18.78661577]
["bitfinex","SOLUSD",1751310787532,0.1,156.55,156.54,12.81233264]
["bitfinex","SOLUSD",1751310788143,0.1,156.55,156.54,18.78661577]
["bitfinex","SOLUSD",1751310789745,0.1,156.55,156.54,12.81233264]
["bitfinex","SOLUSD",1751310794246,0.1,156.55,156.54,5.99770433]
["bitfinex","SOLUSD",1751310794543,0.1,156.55,156.54,0.3848]
["bitfinex","SOLUSD",1751310796249,0.1,156.55,156.54,5.99770433]
["bitfinex","SOLUSD",1751310796546,0.1,156.55,156.54,12.81233264]
["bitfinex","SOLUSD",1751310796721,0.1,156.55,156.54,18.78661577]
["bitfinex","SOLUSD",1751310803039,0.1,156.55,156.54,18.78008859]
["bitfinex","SOLUSD",1751310803369,0.1,156.55,156.54,12.81233264]
["bitfinex","SOLUSD",1751310809871,0.1,156.55,156.54,10.79026784]
["bitfinex","SOLUSD",1751310812851,0.1,156.55,156.54,144.65873106]
["bitfinex","SOLUSD",1751310813063,1.3123648,156.58,156.57,44.64964886]
["bitfinex","SOLUSD",1751310813261,0.2,156.59,156.58,0.42648471]
["bitfinex","SOLUSD",1751310813572,0.1,156.65,156.61,26.42648471]
["bitfinex","SOLUSD",1751310813771,0.1,156.65,156.61,61.55517381]
["bitfinex","SOLUSD",1751310813948,0.1,156.65,156.61,61.55457227]
["bitfinex","SOLUSD",1751310814865,0.1,156.65,156.61,73.08989558]
["bitfinex","SOLUSD",1751310815967,0.1,156.65,156.61,75.10451843]
["bitfinex","SOLUSD",1751310816275,0.1,156.65,156.61,69.13691926]
["bitfinex","SOLUSD",1751310817492,0.1,156.65,156.64,11.98952775]
["bitfinex","SOLUSD",1751310818793,0.1,156.65,156.64,5.60546238]
["bitfinex","SOLUSD",1751310819098,0.1,156.65,156.63,32.52663453]
["bitfinex","SOLUSD",1751310819271,0.1,156.65,156.64,5.60546238]
["bitfinex","SOLUSD",1751310819472,0.1,156.65,156.64,11.98952775]
["bitfinex","SOLUSD",1751310819780,0.1,156.65,156.64,12.80081246]
["bitfinex","SOLUSD",1751310820086,0.1,156.65,156.64,39.16081246]
["bitfinex","SOLUSD",1751310820271,0.1,156.65,156.64,12.80081246]
["bitfinex","SOLUSD",1751310821999,0.1,156.65,156.64,12.37432775]
["bitfinex","SOLUSD",1751310822600,0.1,156.65,156.64,5.99026238]
["bitfinex","SOLUSD",1751310822800,0.1,156.65,156.64,0.3848]
["bitfinex","SOLUSD",1751310823102,12.08912021,156.65,156.64,0.3848]
["bitfinex","SOLUSD",1751310823470,6.48365783,156.65,156.64,0.3848]
["bitfinex","SOLUSD",1751310823670,12.08912021,156.65,156.64,0.3848]
["bitfinex","SOLUSD",1751310824604,0.1,156.65,156.64,0.3848]
["bitfinex","SOLUSD",1751310839885,0.1,156.65,156.64,12.37432775]
["bitfinex","SOLUSD",1751310840890,0.1,156.65,156.64,38.80081246]
["bitfinex","SOLUSD",1751310841092,0.1,156.68,156.67,5.60546238]
["bitfinex","SOLUSD",1751310841490,0.1,156.68,156.67,11.98830529]
["bitfinex","SOLUSD",1751310842511,0.1,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1751310842815,0.1,156.68,156.67,11.98830529]
["bitfinex","SOLUSD",1751310849318,0.1,156.68,156.67,31.60546238]
["bitfinex","SOLUSD",1751310851125,0.1,156.68,156.67,37.98830529]
["bitfinex","SOLUSD",1751310851318,0.1,156.68,156.67,32.38284291]
["bitfinex","SOLUSD",1751310851634,0.1,156.68,156.67,37.98830529]
["bitfinex","SOLUSD",1751310854125,0.1,156.68,156.67,32.38284291]
["bitfinex","SOLUSD",1751310854300,0.1,156.68,156.67,37.98830529]
["bitfinex","SOLUSD",1751310862330,0.1,156.68,156.67,38.37310529]
["bitfinex","SOLUSD",1751310865537,0.1,156.68,156.67,38.79959]
["bitfinex","SOLUSD",1751310865838,0.1,156.68,156.67,36.77925575]
["bitfinex","SOLUSD",1751310872944,0.1,156.72,156.67,52.73636304]
["bitfinex","SOLUSD",1751310873147,0.1,156.72,156.71,48.37693856]
["bitfinex","SOLUSD",1751310873474,0.1,156.72,156.71,69.13570798]
["bitfinex","SOLUSD",1751310873951,0.1,156.72,156.71,63.19161284]
["bitfinex","SOLUSD",1751310874451,0.1,156.72,156.71,30.01161284]
["bitfinex","SOLUSD",1751310874751,0.1,156.72,156.71,36.89161284]
["bitfinex","SOLUSD",1751310874941,0.1,156.72,156.71,43.27282654]
["bitfinex","SOLUSD",1751310875444,0.1,156.72,156.71,36.39282654]
["bitfinex","SOLUSD",1751310875740,0.1,156.72,156.71,62.56059677]
["bitfinex","SOLUSD",1751310875942,0.1,156.75,156.74,30.01161284]
["bitfinex","SOLUSD",1751310876134,0.1,156.75,156.74,80.88535684]
["bitfinex","SOLUSD",1751310876328,8.0292767,156.84,156.75,18.64964886]
["bitfinex","SOLUSD",1751310876521,8.0292767,156.84,156.81,3.58512813]
["bitfinex","SOLUSD",1751310876522,1.6531,156.84,156.81,3.58512813]
["bitfinex","SOLUSD",1751310876726,3.58512813,156.87,156.81,10.46512813]
["bitfinex","SOLUSD",1751310877059,6.37511156,156.86,156.82,3.58512813]
["bitfinex","SOLUSD",1751310877261,17.52874706,156.88,156.82,3.58512813]
["bitfinex","SOLUSD",1751310877262,1.593,156.88,156.84,3.58512813]
["bitfinex","SOLUSD",1751310877454,14.09517025,156.89,156.85,3.58512813]
["bitfinex","SOLUSD",1751310877645,14.09517025,156.89,156.8,42.22349055]
["bitfinex","SOLUSD",1751310877646,3.58512813,156.87,156.8,6.37717009]
["bitfinex","SOLUSD",1751310877855,5.5932041,156.87,156.82,5.5932041]
["bitfinex","SOLUSD",1751310878162,14.09517025,156.89,156.83,5.5932041]
["bitfinex","SOLUSD",1751310878359,5.5932041,156.88,156.83,5.5932041]
["bitfinex","SOLUSD",1751310878884,23.65569614,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751310879167,7.7209648,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751310879364,13.3141689,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751310879545,7.7209648,156.89,156.85,5.5932041]
["bitfinex","SOLUSD",1751310879746,13.3141689,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751310880067,5.5932041,156.88,156.83,5.5932041]
["bitfinex","SOLUSD",1751310880563,7.7209648,156.89,156.82,5.5932041]
["bitfinex","SOLUSD",1751310880564,5.5932041,156.87,156.82,5.5932041]
["bitfinex","SOLUSD",1751310880868,6.37511156,156.86,156.82,5.5932041]
["bitfinex","SOLUSD",1751310881969,5.5932041,156.87,156.82,5.5932041]
["bitfinex","SOLUSD",1751310882466,22.31027555,156.88,156.82,5.5932041]
["bitfinex","SOLUSD",1751310882646,5.5932041,156.87,156.83,5.5932041]
["bitfinex","SOLUSD",1751310882854,5.5932041,156.87,156.82,5.5932041]
["bitfinex","SOLUSD",1751310883765,5.5932041,156.84,156.79,6.88]
["bitfinex","SOLUSD",1751310883954,5.5932041,156.83,156.79,12.4732041]
["bitfinex","SOLUSD",1751310884266,1.5672,156.85,156.79,12.4732041]
["bitfinex","SOLUSD",1751310884469,5.5932041,156.83,156.79,12.4732041]
["bitfinex","SOLUSD",1751310884666,5.5932041,156.81,156.79,6.88]
["bitfinex","SOLUSD",1751310885452,5.5932041,156.81,156.79,7.2648]
["bitfinex","SOLUSD",1751310885772,6.37755102,156.8,156.79,7.2648]
["bitfinex","SOLUSD",1751310886674,11.97075512,156.8,156.79,7.2648]
["bitfinex","SOLUSD",1751310886870,6.37755102,156.8,156.79,7.2648]
["bitfinex","SOLUSD",1751310887072,11.97075512,156.8,156.79,7.2648]
["bitfinex","SOLUSD",1751310889273,22.31744316,156.83,156.79,7.2648]
["bitfinex","SOLUSD",1751310889470,5.5932041,156.8,156.79,7.2648]
["bitfinex","SOLUSD",1751310890178,5.5932041,156.81,156.79,7.2648]
["bitfinex","SOLUSD",1751310890386,5.5932041,156.81,156.79,0.3848]
["bitfinex","SOLUSD",1751310891358,6.37755102,156.8,156.79,0.3848]
["bitfinex","SOLUSD",1751310892761,22.31744316,156.83,156.79,0.3848]
["bitfinex","SOLUSD",1751310892970,5.5932041,156.81,156.79,0.3848]
["bitfinex","SOLUSD",1751310893572,22.31744316,156.83,156.79,0.3848]
["bitfinex","SOLUSD",1751310893882,5.5932041,156.82,156.79,0.3848]
["bitfinex","SOLUSD",1751310894079,22.31744316,156.83,156.79,0.3848]
["bitfinex","SOLUSD",1751310894271,5.5932041,156.81,156.79,0.3848]
["bitfinex","SOLUSD",1751310894480,5.5932041,156.82,156.79,0.3848]
["bitfinex","SOLUSD",1751310894862,6.37714431,156.81,156.79,0.3848]
["bitfinex","SOLUSD",1751310898503,5.5932041,156.8,156.79,0.3848]
["bitfinex","SOLUSD",1751310899269,11.97075512,156.8,156.79,0.3848]
["bitfinex","SOLUSD",1751310901694,30.62040398,156.8,156.79,0.3848]
["bitfinex","SOLUSD",1751310904087,11.97075512,156.8,156.79,0.3848]
["bitfinex","SOLUSD",1751310909990,27.91463267,156.8,156.75,6.7448]
["bitfinex","SOLUSD",1751310910213,5.5932041,156.77,156.75,6.7448]
["bitfinex","SOLUSD",1751310910414,22.32142857,156.8,156.75,6.7448]
["bitfinex","SOLUSD",1751310910789,5.5932041,156.79,156.75,6.7448]
["bitfinex","SOLUSD",1751310911109,5.5932041,156.78,156.75,6.7448]
["bitfinex","SOLUSD",1751310911284,5.5932041,156.79,156.75,6.7448]
["bitfinex","SOLUSD",1751310911483,6.37836458,156.78,156.75,6.7448]
["bitfinex","SOLUSD",1751310913621,5.5932041,156.81,156.76,5.5932041]
["bitfinex","SOLUSD",1751310913790,5.5932041,156.81,156.77,5.5932041]
["bitfinex","SOLUSD",1751310914784,190.84964886,156.85,156.75,19.3862472]
["bitfinex","SOLUSD",1751310914992,5.5932041,156.83,156.78,5.5932041]
["bitfinex","SOLUSD",1751310915905,6.37673766,156.82,156.78,5.5932041]
["bitfinex","SOLUSD",1751310916514,6.37673766,156.82,156.74,5.94409514]
["bitfinex","SOLUSD",1751310916701,26.26,156.81,156.78,0.5108]
["bitfinex","SOLUSD",1751310917014,26.26,156.81,156.78,6.1040041]
["bitfinex","SOLUSD",1751310917512,22.31858181,156.82,156.78,6.1040041]
["bitfinex","SOLUSD",1751310919213,21.53504825,156.82,156.78,0.5108]
["bitfinex","SOLUSD",1751310919917,5.5932041,156.81,156.78,0.5108]
["bitfinex","SOLUSD",1751310920221,15.94184415,156.82,156.78,0.5108]
["bitfinex","SOLUSD",1751310920594,5.5932041,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310921226,11.97116187,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310923327,6.37755102,156.8,156.78,0.5108]
["bitfinex","SOLUSD",1751310923510,5.5932041,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310924321,24.66933767,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310925438,57.04729544,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310926338,37.97116187,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310929032,64.21116187,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310929937,6.37633105,156.83,156.78,0.5108]
["bitfinex","SOLUSD",1751310930336,5.5932041,156.82,156.78,0.5108]
["bitfinex","SOLUSD",1751310931022,32.37633105,156.83,156.78,0.5108]
["bitfinex","SOLUSD",1751310931211,5.5932041,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310932041,11.97116187,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310935539,6.37795777,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310935832,11.97116187,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310937444,30.62081073,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310938310,25.02760663,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310938514,30.62081073,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310940909,11.97116187,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310943743,38.21116187,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310944131,56.86081073,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310950429,32.61795777,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310950635,56.86081073,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310951039,30.62081073,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310951349,56.86081073,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310951554,25.02760663,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310951849,0.42648471,156.83,156.78,0.5108]
["bitfinex","SOLUSD",1751310951850,50.48285296,156.82,156.78,0.5108]
["bitfinex","SOLUSD",1751310952031,24.24285296,156.82,156.78,0.5108]
["bitfinex","SOLUSD",1751310952237,5.5932041,156.81,156.78,0.5108]
["bitfinex","SOLUSD",1751310953156,5.5932041,156.8,156.78,0.5108]
["bitfinex","SOLUSD",1751310953343,5.5932041,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310953527,26.24,156.81,156.78,0.5108]
["bitfinex","SOLUSD",1751310953731,11.97116187,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310955064,6.37795777,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310955363,11.97116187,156.79,156.78,0.5108]
["bitfinex","SOLUSD",1751310961376,6.377238,156.81,156.78,0.5108]
["bitfinex","SOLUSD",1751310961663,6.37687367,156.82,156.78,6.1040041]
["bitfinex","SOLUSD",1751310962336,6.37687367,156.82,156.78,0.5108]
["bitfinex","SOLUSD",1751310962657,11.96886118,156.85,156.81,5.5932041]
["bitfinex","SOLUSD",1751310962829,6.37565708,156.85,156.81,5.5932041]
["bitfinex","SOLUSD",1751310963233,9.02078096,156.87,156.83,5.5932041]
["bitfinex","SOLUSD",1751310963650,9.02078096,156.87,156.84,5.5932041]
["bitfinex","SOLUSD",1751310964040,15.39553287,156.87,156.83,5.5932041]
["bitfinex","SOLUSD",1751310964243,20.98873697,156.87,156.83,5.5932041]
["bitfinex","SOLUSD",1751310965553,5.5932041,156.86,156.82,6.86]
["bitfinex","SOLUSD",1751310965759,5.5932041,156.85,156.82,6.86]
["bitfinex","SOLUSD",1751310965963,5.5932041,156.84,156.82,6.86]
["bitfinex","SOLUSD",1751310966261,6.37633105,156.83,156.82,6.86]
["bitfinex","SOLUSD",1751310967158,11.96953515,156.83,156.82,6.86]
["bitfinex","SOLUSD",1751310968369,6.37714431,156.81,156.77,7.6103]
["bitfinex","SOLUSD",1751310968580,5.5932041,156.8,156.77,7.6103]
["bitfinex","SOLUSD",1751310968958,5.5932041,156.79,156.77,1.5858]
["bitfinex","SOLUSD",1751310969871,11.97034841,156.81,156.77,1.5858]
["bitfinex","SOLUSD",1751310970563,5.5932041,156.8,156.77,1.5858]
["bitfinex","SOLUSD",1751310970892,5.5932041,156.8,156.74,6.86]
["bitfinex","SOLUSD",1751310971121,5.5932041,156.8,156.75,5.5932041]
["bitfinex","SOLUSD",1751310971256,5.5932041,156.79,156.74,12.4532041]
["bitfinex","SOLUSD",1751310971456,5.5932041,156.79,156.75,5.5932041]
["bitfinex","SOLUSD",1751310971658,5.5932041,156.8,156.75,5.5932041]
["bitfinex","SOLUSD",1751310972080,5.5932041,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310972686,5.5932041,156.81,156.77,0.5108]
["bitfinex","SOLUSD",1751310974197,6.37755102,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310974368,11.97075512,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310974894,5.5932041,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751310975882,6.37755102,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310976403,11.97075512,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310977097,6.37755102,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310977294,11.97075512,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310977878,6.37755102,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310978198,11.97075512,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310979004,6.37755102,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310979210,11.97075512,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310979781,5.5932041,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751310980301,11.97075512,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310981081,6.37755102,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310981281,11.97075512,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310983209,5.5932041,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751310983405,24.24285296,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751310983611,26.62371833,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751310984907,33.00208291,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751310985806,8.75922995,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751310986003,11.97156868,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751310986491,14.35239054,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751310986694,11.97156868,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751310986914,14.35239054,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751310987224,6.37836458,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751310987810,6.37770778,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310989699,11.97091188,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310990007,6.37770778,156.8,156.77,6.1040041]
["bitfinex","SOLUSD",1751310990211,6.37770778,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310993528,11.97091188,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310993693,26.24,156.81,156.77,6.1040041]
["bitfinex","SOLUSD",1751310994026,38.21036648,156.81,156.77,6.1040041]
["bitfinex","SOLUSD",1751310994920,11.97036648,156.81,156.77,6.1040041]
["bitfinex","SOLUSD",1751310995216,11.97036648,156.81,156.77,0.5108]
["bitfinex","SOLUSD",1751310997839,5.5932041,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751310998031,5.5932041,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751310998231,11.97036648,156.81,156.77,6.1040041]
["bitfinex","SOLUSD",1751310998741,11.97036648,156.81,156.77,0.5108]
["bitfinex","SOLUSD",1751310999642,11.97036648,156.81,156.77,6.1040041]
["bitfinex","SOLUSD",1751311000621,5.5932041,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751311001048,6.37716238,156.81,156.77,0.5108]
["bitfinex","SOLUSD",1751311001249,5.5932041,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751311001544,6.37716238,156.81,156.77,0.5108]
["bitfinex","SOLUSD",1751311001735,5.5932041,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751311001935,11.97036648,156.81,156.77,0.5108]
["bitfinex","SOLUSD",1751311003245,5.5932041,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751311003846,5.5932041,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311004045,5.5932041,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751311004426,26.24,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311004627,5.5932041,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751311005246,11.97156868,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751311005547,6.37836458,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751311006729,11.97156868,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751311009443,6.37836458,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751311010344,8.76248038,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751311010750,6.37836458,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751311014970,26.24,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311015984,32.6180121,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311016972,6.3780121,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311018477,11.97090311,156.8,156.77,0.5108]
["bitfinex","SOLUSD",1751311021191,5.5932041,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311022889,6.37836458,156.78,156.77,0.5108]
["bitfinex","SOLUSD",1751311023063,11.05530657,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311023465,4.67717282,156.79,156.77,6.1040041]
["bitfinex","SOLUSD",1751311023768,4.67717282,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311026395,4.67717282,156.79,156.78,7.1860041]
["bitfinex","SOLUSD",1751311027496,4.67717282,156.79,156.78,1.5928]
["bitfinex","SOLUSD",1751311027706,4.67717282,156.79,156.78,13.56436868]
["bitfinex","SOLUSD",1751311028071,4.67717282,156.79,156.78,7.1860041]
["bitfinex","SOLUSD",1751311028491,4.67717282,156.79,156.78,13.56436868]
["bitfinex","SOLUSD",1751311028997,4.67717282,156.79,156.78,7.1860041]
["bitfinex","SOLUSD",1751311030596,11.05513059,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311030898,11.05513059,156.79,156.75,5.5932041]
["bitfinex","SOLUSD",1751311031218,16.64833469,156.79,156.75,5.5932041]
["bitfinex","SOLUSD",1751311031705,11.05513059,156.79,156.75,5.5932041]
["bitfinex","SOLUSD",1751311032015,11.05513059,156.79,156.77,5.5932041]
["bitfinex","SOLUSD",1751311032193,4.67717282,156.79,156.77,5.5932041]
["bitfinex","SOLUSD",1751311032585,11.05513121,156.79,156.77,5.5932041]
["bitfinex","SOLUSD",1751311033286,11.05513121,156.79,156.76,5.5932041]
["bitfinex","SOLUSD",1751311034001,4.67717282,156.79,156.77,5.5932041]
["bitfinex","SOLUSD",1751311035590,11.05513355,156.79,156.77,5.5932041]
["bitfinex","SOLUSD",1751311036279,16.64833765,156.79,156.75,5.5932041]
["bitfinex","SOLUSD",1751311036782,11.05513355,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311037386,4.67717282,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311038695,11.05519409,156.79,156.77,0.5108]
["bitfinex","SOLUSD",1751311039909,4.67717282,156.79,156.78,5.5932041]
["bitfinex","SOLUSD",1751311040209,6.3774272,156.81,156.78,5.5932041]
["bitfinex","SOLUSD",1751311040416,30.6197495,156.82,156.78,5.5932041]
["bitfinex","SOLUSD",1751311040786,25.0265454,156.82,156.78,5.5932041]
["bitfinex","SOLUSD",1751311041003,6.37644799,156.83,156.79,5.5932041]
["bitfinex","SOLUSD",1751311041199,18.64964886,156.85,156.81,5.5932041]
["bitfinex","SOLUSD",1751311042086,25.02547772,156.85,156.81,5.5932041]
["bitfinex","SOLUSD",1751311042922,30.61868182,156.85,156.8,5.5932041]
["bitfinex","SOLUSD",1751311043419,5.5932041,156.84,156.79,5.5932041]
["bitfinex","SOLUSD",1751311044214,5.5932041,156.84,156.8,5.5932041]
["bitfinex","SOLUSD",1751311044511,29.40189547,156.85,156.83,5.5932041]
["bitfinex","SOLUSD",1751311044512,4.37641775,156.85,156.83,5.5932041]
["bitfinex","SOLUSD",1751311044705,4.37641775,156.85,156.84,5.5932041]
["bitfinex","SOLUSD",1751311045322,4.37641775,156.85,156.83,12.4332041]
["bitfinex","SOLUSD",1751311046335,4.37641775,156.85,156.84,5.5932041]
["bitfinex","SOLUSD",1751311047428,4.37641775,156.85,156.83,12.4332041]
["bitfinex","SOLUSD",1751311047618,10.75199805,156.85,156.8,1.5519]
["bitfinex","SOLUSD",1751311047934,10.75199805,156.85,156.81,12.4332041]
["bitfinex","SOLUSD",1751311048427,16.34520215,156.85,156.81,6.84]
["bitfinex","SOLUSD",1751311049840,16.34520215,156.85,156.81,12.4332041]
["bitfinex","SOLUSD",1751311050136,4.37641775,156.85,156.82,5.5932041]
["bitfinex","SOLUSD",1751311050722,10.75199047,156.85,156.83,5.5932041]
["bitfinex","SOLUSD",1751311050918,10.75199047,156.85,156.82,5.5932041]
["bitfinex","SOLUSD",1751311051521,10.75199047,156.85,156.81,12.4332041]
["bitfinex","SOLUSD",1751311051719,16.34519457,156.85,156.81,6.84]
["bitfinex","SOLUSD",1751311051920,24.24285296,156.84,156.81,6.84]
["bitfinex","SOLUSD",1751311052221,6.37633105,156.83,156.81,6.84]
["bitfinex","SOLUSD",1751311054437,11.96953515,156.83,156.81,6.84]
["bitfinex","SOLUSD",1751311054737,11.96953515,156.83,156.78,7.1528041]
["bitfinex","SOLUSD",1751311054738,24.24285296,156.82,156.76,6.84]
["bitfinex","SOLUSD",1751311054923,5.5932041,156.8,156.76,6.84]
["bitfinex","SOLUSD",1751311055436,18.64964886,156.82,156.76,12.4332041]
["bitfinex","SOLUSD",1751311055740,5.5932041,156.81,156.76,12.4332041]
["bitfinex","SOLUSD",1751311056313,6.37755102,156.8,156.76,12.4332041]
["bitfinex","SOLUSD",1751311056513,5.5932041,156.77,156.76,6.84]
["bitfinex","SOLUSD",1751311056922,5.5932041,156.78,156.76,6.84]
["bitfinex","SOLUSD",1751311058532,6.37877144,156.77,156.76,6.84]
["bitfinex","SOLUSD",1751311058732,6.37877144,156.77,156.76,7.3508]
["bitfinex","SOLUSD",1751311059834,11.97170453,156.78,156.76,7.3508]
["bitfinex","SOLUSD",1751311061138,18.64964886,156.77,156.76,7.3508]
["bitfinex","SOLUSD",1751311061438,24.24285296,156.77,156.76,7.3508]
["bitfinex","SOLUSD",1751311062140,18.64964886,156.77,156.76,7.3508]
["bitfinex","SOLUSD",1751311062445,24.24285296,156.77,156.76,7.3508]
["bitfinex","SOLUSD",1751311062647,30.6216244,156.77,156.76,7.3508]
["bitfinex","SOLUSD",1751311063328,30.6216244,156.77,156.76,0.5108]
["bitfinex","SOLUSD",1751311063720,31.04810911,156.77,156.76,0.5108]
["bitfinex","SOLUSD",1751311064445,31.04810911,156.77,156.68,6.84]
["bitfinex","SOLUSD",1751311064446,18.64964886,156.73,156.68,6.84]
["bitfinex","SOLUSD",1751311064649,18.64964886,156.71,156.68,6.84]
["bitfinex","SOLUSD",1751311064828,24.24285296,156.71,156.68,6.84]
["bitfinex","SOLUSD",1751311066056,18.64964886,156.71,156.68,6.84]
["bitfinex","SOLUSD",1751311066729,25.0312197,156.71,156.68,6.84]
["bitfinex","SOLUSD",1751311070534,52.22,156.74,156.69,5.5932041]
["bitfinex","SOLUSD",1751311070741,44.64964886,156.73,156.7,5.5932041]
["bitfinex","SOLUSD",1751311070945,44.64964886,156.73,156.69,5.5932041]
["bitfinex","SOLUSD",1751311071831,51.03009926,156.73,156.69,5.5932041]
["bitfinex","SOLUSD",1751311072233,56.62330336,156.73,156.69,5.5932041]
["bitfinex","SOLUSD",1751311073044,5.5932041,156.7,156.68,6.84]
["bitfinex","SOLUSD",1751311073738,6.3820282,156.69,156.68,6.84]
["bitfinex","SOLUSD",1751311074051,30.62488116,156.69,156.68,6.84]
["bitfinex","SOLUSD",1751311081247,30.62488116,156.69,156.63,27.78]
["bitfinex","SOLUSD",1751311081248,18.64964886,156.68,156.63,27.78]
["bitfinex","SOLUSD",1751311081463,5.5932041,156.67,156.63,27.78]
["bitfinex","SOLUSD",1751311081744,18.64964886,156.68,156.63,27.78]
["bitfinex","SOLUSD",1751311081745,5.5932041,156.65,156.63,27.78]
["bitfinex","SOLUSD",1751311082149,5.5932041,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311082349,24.24285296,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751311082962,30.62645095,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751311084973,4.27632538,156.69,156.65,7.1384041]
["bitfinex","SOLUSD",1751311085186,4.27632538,156.69,156.68,5.5932041]
["bitfinex","SOLUSD",1751311088001,4.27632538,156.69,156.65,1.5452]
["bitfinex","SOLUSD",1751311088290,10.65844013,156.69,156.66,5.5932041]
["bitfinex","SOLUSD",1751311090495,24.24285296,156.68,156.64,5.5932041]
["bitfinex","SOLUSD",1751311090793,24.24285296,156.68,156.63,0.2]
["bitfinex","SOLUSD",1751311090794,5.5932041,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751311090991,5.5932041,156.67,156.63,5.7932041]
["bitfinex","SOLUSD",1751311091476,5.5932041,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751311091682,26.61351065,156.69,156.63,0.2]
["bitfinex","SOLUSD",1751311091683,5.5932041,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751311091877,18.64964886,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751311092376,6.38365783,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311092586,5.5932041,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311092897,24.24285296,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311093202,18.64964886,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311093410,24.24285296,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311094597,30.62691833,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311095907,25.03249177,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751311096083,30.62569587,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751311096500,5.5932041,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751311098185,11.97660209,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751311101705,5.5932041,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311102398,5.5932041,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311102810,24.24285296,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311103400,6.38406537,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311104087,4.27632538,156.69,156.63,5.7932041]
["bitfinex","SOLUSD",1751311104300,4.27632538,156.69,156.66,5.5932041]
["bitfinex","SOLUSD",1751311105002,10.65843227,156.69,156.66,5.5932041]
["bitfinex","SOLUSD",1751311106613,10.65843227,156.69,156.65,5.5932041]
["bitfinex","SOLUSD",1751311106914,16.25163637,156.69,156.64,5.5932041]
["bitfinex","SOLUSD",1751311107617,16.25163637,156.69,156.63,0.2]
["bitfinex","SOLUSD",1751311107618,5.5932041,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311108109,11.9771454,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311108297,6.3839413,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311108497,11.9771454,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311109199,6.3839413,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311109388,6.38334096,156.66,156.63,5.7932041]
["bitfinex","SOLUSD",1751311110200,6.38291477,156.67,156.63,5.7932041]
["bitfinex","SOLUSD",1751311110914,11.97611887,156.67,156.63,5.7932041]
["bitfinex","SOLUSD",1751311112418,11.97611887,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751311113622,24.24285296,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751311113992,5.5932041,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311114204,50.46285296,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311114413,18.64964886,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311114815,24.24285296,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311115218,30.62691833,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311116319,25.03371423,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311117020,5.5932041,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311117021,6.38382043,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311117199,32.3833747,156.66,156.63,0.2]
["bitfinex","SOLUSD",1751311118613,6.3826163,156.68,156.64,5.5932041]
["bitfinex","SOLUSD",1751311118935,6.3826163,156.68,156.65,5.5932041]
["bitfinex","SOLUSD",1751311119132,4.27632538,156.69,156.66,5.5932041]
["bitfinex","SOLUSD",1751311120223,4.27632538,156.69,156.67,5.5932041]
["bitfinex","SOLUSD",1751311121130,4.27632538,156.69,156.68,5.5932041]
["bitfinex","SOLUSD",1751311122914,4.27632538,156.69,156.67,6.4863]
["bitfinex","SOLUSD",1751311123114,4.27632538,156.69,156.68,5.5932041]
["bitfinex","SOLUSD",1751311123316,4.27632538,156.69,156.67,12.0795041]
["bitfinex","SOLUSD",1751311123522,4.27632538,156.69,156.67,6.4863]
["bitfinex","SOLUSD",1751311123712,4.27632538,156.69,156.67,12.0795041]
["bitfinex","SOLUSD",1751311124338,4.27632538,156.69,156.68,5.5932041]
["bitfinex","SOLUSD",1751311124939,6.38090371,156.72,156.68,5.5932041]
["bitfinex","SOLUSD",1751311125129,6.38090371,156.72,156.69,5.5932041]
["bitfinex","SOLUSD",1751311125339,6.38051294,156.73,156.69,5.5932041]
["bitfinex","SOLUSD",1751311125646,6.38051294,156.73,156.7,5.5932041]
["bitfinex","SOLUSD",1751311127836,25.02923418,156.75,156.71,5.5932041]
["bitfinex","SOLUSD",1751311128037,30.62243828,156.75,156.71,5.5932041]
["bitfinex","SOLUSD",1751311128240,30.62243828,156.75,156.7,5.5932041]
["bitfinex","SOLUSD",1751311130346,25.02923418,156.75,156.72,5.5932041]
["bitfinex","SOLUSD",1751311132962,6.37925257,156.76,156.73,5.5932041]
["bitfinex","SOLUSD",1751311133141,6.0432,156.8,156.71,6.84]
["bitfinex","SOLUSD",1751311133142,22.5940945,156.84,156.72,1.5644]
["bitfinex","SOLUSD",1751311133444,5.5932041,156.8,156.75,5.5932041]
["bitfinex","SOLUSD",1751311134453,6.37795777,156.79,156.75,5.5932041]
["bitfinex","SOLUSD",1751311138048,6.37755102,156.8,156.75,5.5932041]
["bitfinex","SOLUSD",1751311138248,11.97075512,156.8,156.75,5.5932041]
["bitfinex","SOLUSD",1751311138448,6.37755102,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311138868,6.37755102,156.8,156.73,12.49359063]
["bitfinex","SOLUSD",1751311139165,16.2826945,156.84,156.77,5.5932041]
["bitfinex","SOLUSD",1751311139166,25.02597991,156.83,156.77,5.5932041]
["bitfinex","SOLUSD",1751311139367,30.61918401,156.83,156.78,5.5932041]
["bitfinex","SOLUSD",1751311139536,5.5932041,156.82,156.77,5.5932041]
["bitfinex","SOLUSD",1751311139864,5.5932041,156.81,156.76,5.5932041]
["bitfinex","SOLUSD",1751311140033,5.5932041,156.81,156.77,5.5932041]
["bitfinex","SOLUSD",1751311140257,6.37714431,156.81,156.77,5.5932041]
["bitfinex","SOLUSD",1751311140657,11.97034841,156.81,156.77,5.5932041]
["bitfinex","SOLUSD",1751311141565,6.37714431,156.81,156.77,5.5932041]
["bitfinex","SOLUSD",1751311142578,6.37714431,156.81,156.76,6.37917833]
["bitfinex","SOLUSD",1751311142780,6.37714431,156.81,156.78,5.5932041]
["bitfinex","SOLUSD",1751311143081,6.3768005,156.82,156.79,5.5932041]
["bitfinex","SOLUSD",1751311143468,11.9700046,156.82,156.77,1.6318]
["bitfinex","SOLUSD",1751311143673,11.9700046,156.82,156.77,7.2250041]
["bitfinex","SOLUSD",1751311144995,40.96680755,156.83,156.77,7.2250041]
["bitfinex","SOLUSD",1751311145278,18.64964886,156.82,156.78,5.5932041]
["bitfinex","SOLUSD",1751311145584,24.24285296,156.82,156.77,1.6318]
["bitfinex","SOLUSD",1751311145772,24.24285296,156.82,156.77,7.2250041]
["bitfinex","SOLUSD",1751311146374,6.37633105,156.83,156.79,5.5932041]
["bitfinex","SOLUSD",1751311146882,6.37633105,156.83,156.77,8.01036198]
["bitfinex","SOLUSD",1751311146883,6.37633105,156.83,156.8,5.5932041]
["bitfinex","SOLUSD",1751311147185,44.95564524,156.84,156.77,8.01036198]
["bitfinex","SOLUSD",1751311147186,14.6696945,156.84,156.82,5.5932041]
["bitfinex","SOLUSD",1751311147373,14.6696945,156.84,156.83,5.5932041]
["bitfinex","SOLUSD",1751311147573,14.6696945,156.84,156.82,5.5932041]
["bitfinex","SOLUSD",1751311147775,14.6696945,156.84,156.8,0.42648471]
["bitfinex","SOLUSD",1751311148085,26.63883826,156.84,156.79,19.0408041]
["bitfinex","SOLUSD",1751311148300,21.04563416,156.84,156.79,13.4476]
["bitfinex","SOLUSD",1751311148603,26.63883826,156.84,156.79,19.0408041]
["bitfinex","SOLUSD",1751311148769,21.04563416,156.84,156.79,6.92]
["bitfinex","SOLUSD",1751311149081,6.37673766,156.82,156.79,6.92]
["bitfinex","SOLUSD",1751311149390,6.37636376,156.83,156.79,6.92]
["bitfinex","SOLUSD",1751311149607,6.37636376,156.83,156.79,12.5132041]
["bitfinex","SOLUSD",1751311149781,24.24285296,156.82,156.79,6.92]
["bitfinex","SOLUSD",1751311150097,18.64964886,156.82,156.79,6.92]
["bitfinex","SOLUSD",1751311150286,5.5932041,156.81,156.79,6.92]
["bitfinex","SOLUSD",1751311150593,18.64964886,156.82,156.79,6.92]
["bitfinex","SOLUSD",1751311150594,5.5932041,156.8,156.79,6.92]
["bitfinex","SOLUSD",1751311151183,30.62040398,156.8,156.79,6.92]
["bitfinex","SOLUSD",1751311151383,18.64964886,156.79,156.73,8.5701]
["bitfinex","SOLUSD",1751311151590,5.5932041,156.77,156.73,6.92]
["bitfinex","SOLUSD",1751311151889,5.5932041,156.75,156.73,6.92]
["bitfinex","SOLUSD",1751311152669,5.5932041,156.76,156.73,6.92]
["bitfinex","SOLUSD",1751311153089,6.37947103,156.76,156.73,6.92]
["bitfinex","SOLUSD",1751311153275,11.97267513,156.76,156.73,6.92]
["bitfinex","SOLUSD",1751311154182,5.5932041,156.75,156.73,6.92]
["bitfinex","SOLUSD",1751311155279,11.97292266,156.75,156.73,6.92]
["bitfinex","SOLUSD",1751311156094,5.5932041,156.74,156.73,6.92]
["bitfinex","SOLUSD",1751311156483,11.97292266,156.75,156.73,6.92]
["bitfinex","SOLUSD",1751311157011,24.24285296,156.74,156.73,6.92]
["bitfinex","SOLUSD",1751311157205,30.6228453,156.74,156.73,6.92]
["bitfinex","SOLUSD",1751311158205,40.97962206,156.74,156.67,12.1402041]
["bitfinex","SOLUSD",1751311158417,5.5932041,156.71,156.67,12.1402041]
["bitfinex","SOLUSD",1751311159115,5.5932041,156.7,156.66,6.92]
["bitfinex","SOLUSD",1751311159408,11.97495324,156.7,156.66,12.5132041]
["bitfinex","SOLUSD",1751311161202,11.97495324,156.7,156.66,6.92]
["bitfinex","SOLUSD",1751311161503,11.97495324,156.7,156.66,12.5132041]
["bitfinex","SOLUSD",1751311161711,11.97495324,156.7,156.66,6.92]
["bitfinex","SOLUSD",1751311161712,5.5932041,156.68,156.66,6.92]
["bitfinex","SOLUSD",1751311162114,5.5932041,156.67,156.66,6.92]
["bitfinex","SOLUSD",1751311162412,22.33580146,156.7,156.66,6.92]
["bitfinex","SOLUSD",1751311162413,5.5932041,156.68,156.66,6.92]
["bitfinex","SOLUSD",1751311162808,5.5932041,156.67,156.66,6.92]
["bitfinex","SOLUSD",1751311163410,11.97604701,156.67,156.66,6.92]
["bitfinex","SOLUSD",1751311163610,6.38284291,156.67,156.66,6.92]
["bitfinex","SOLUSD",1751311163810,11.97604701,156.67,156.66,6.92]
["bitfinex","SOLUSD",1751311164930,5.5932041,156.68,156.66,6.92]
["bitfinex","SOLUSD",1751311165315,11.97598666,156.68,156.66,6.92]
["bitfinex","SOLUSD",1751311165523,5.5932041,156.67,156.66,6.92]
["bitfinex","SOLUSD",1751311166513,5.5932041,156.67,156.63,0.2]
["bitfinex","SOLUSD",1751311166713,5.5932041,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311167705,11.9769069,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311167940,5.5932041,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311168719,24.24285296,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311169019,18.64964886,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311169429,30.62691833,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311171535,12.09800764,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311171712,18.48171514,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311171910,24.07491924,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751311172319,11.2494289,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311172932,62.25228186,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311173128,11.2494289,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311174039,17.63349427,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311175511,11.2494289,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311175716,17.63349427,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311176741,11.2494289,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311178612,17.63349427,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311179041,23.22669837,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311183650,41.87634723,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311189049,36.28314313,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311189349,17.63349427,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311189647,11.2494289,156.64,156.63,5.7932041]
["bitfinex","SOLUSD",1751311190654,11.2494289,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311190833,11.2494289,156.64,156.63,5.7932041]
["bitfinex","SOLUSD",1751311191029,11.2494289,156.64,156.63,12.17767706]
["bitfinex","SOLUSD",1751311192665,11.2494289,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311192870,11.2494289,156.64,156.63,5.7932041]
["bitfinex","SOLUSD",1751311193380,11.2494289,156.64,156.63,12.17767706]
["bitfinex","SOLUSD",1751311193578,11.2494289,156.64,156.63,12.9532041]
["bitfinex","SOLUSD",1751311195172,11.2494289,156.64,156.63,7.36]
["bitfinex","SOLUSD",1751311195380,11.2494289,156.64,156.63,12.9532041]
["bitfinex","SOLUSD",1751311196664,11.2494289,156.64,156.63,7.36]
["bitfinex","SOLUSD",1751311196869,11.2494289,156.64,156.63,12.9532041]
["bitfinex","SOLUSD",1751311201290,17.63349427,156.64,156.63,7.36]
["bitfinex","SOLUSD",1751311201709,11.2494289,156.64,156.63,7.36]
["bitfinex","SOLUSD",1751311202109,17.63349427,156.64,156.63,7.36]
["bitfinex","SOLUSD",1751311202788,11.2494289,156.64,156.63,7.36]
["bitfinex","SOLUSD",1751311203782,11.2494289,156.64,156.63,12.9532041]
["bitfinex","SOLUSD",1751311204095,11.2494289,156.64,156.63,19.33767706]
["bitfinex","SOLUSD",1751311205387,11.2494289,156.64,156.63,12.9532041]
["bitfinex","SOLUSD",1751311206203,17.63349427,156.64,156.63,7.36]
["bitfinex","SOLUSD",1751311206414,11.2494289,156.64,156.63,7.36]
["bitfinex","SOLUSD",1751311209206,17.63349427,156.64,156.63,7.36]
["bitfinex","SOLUSD",1751311209401,41.87634723,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311211902,62.96314313,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311212103,68.55634723,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311216631,62.96314313,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311216809,68.55634723,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311219708,68.98283194,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311220814,68.55634723,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311221033,94.55634723,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311227846,88.96314313,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311228047,94.55634723,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311229136,17.63349427,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311233029,17.63349427,156.64,156.63,5.7932041]
["bitfinex","SOLUSD",1751311233553,17.63349427,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311234244,11.2494289,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311234443,11.2494289,156.64,156.63,5.7932041]
["bitfinex","SOLUSD",1751311234830,17.63349427,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751311236344,11.2494289,156.64,156.63,5.7932041]
["bitfinex","SOLUSD",1751311236559,11.2494289,156.64,156.63,13.79677706]
["bitfinex","SOLUSD",1751311236764,11.2494289,156.64,156.63,14.22326177]
["bitfinex","SOLUSD",1751311237248,11.2494289,156.64,156.63,14.60666177]
["bitfinex","SOLUSD",1751311237964,6.3812137,156.71,156.64,0.42648471]
["bitfinex","SOLUSD",1751311238152,6.3812137,156.71,156.67,5.5932041]
["bitfinex","SOLUSD",1751311239452,11.9744178,156.71,156.66,5.5932041]
["bitfinex","SOLUSD",1751311239851,6.3812137,156.71,156.66,5.5932041]
["bitfinex","SOLUSD",1751311240053,11.9744178,156.71,156.66,5.5932041]
["bitfinex","SOLUSD",1751311240358,6.3812137,156.71,156.67,5.5932041]
["bitfinex","SOLUSD",1751311243262,17.68875497,156.72,156.69,5.5932041]
["bitfinex","SOLUSD",1751311243768,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311244863,11.3078263,156.72,156.7,5.5932041]
["bitfinex","SOLUSD",1751311245044,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311249872,11.3078263,156.72,156.71,11.9744178]
["bitfinex","SOLUSD",1751311250255,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311252176,11.3078263,156.72,156.7,0.42648471]
["bitfinex","SOLUSD",1751311252361,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311253072,11.3078263,156.72,156.69,1.6469]
["bitfinex","SOLUSD",1751311253275,17.68863283,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311254051,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311255459,11.3078263,156.72,156.7,5.5932041]
["bitfinex","SOLUSD",1751311256606,11.3078263,156.72,156.68,6.38243]
["bitfinex","SOLUSD",1751311256789,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311256959,11.3078263,156.72,156.68,6.38243]
["bitfinex","SOLUSD",1751311257157,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311258384,11.3078263,156.72,156.68,6.38243]
["bitfinex","SOLUSD",1751311258588,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311258785,11.3078263,156.72,156.68,6.38243]
["bitfinex","SOLUSD",1751311258978,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311262691,11.3078263,156.72,156.71,11.9744178]
["bitfinex","SOLUSD",1751311262885,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311265191,11.3078263,156.72,156.69,6.38172678]
["bitfinex","SOLUSD",1751311265379,11.3078263,156.72,156.71,5.5932041]
["bitfinex","SOLUSD",1751311266075,11.3078263,156.72,156.71,0.3834]
["bitfinex","SOLUSD",1751311266473,11.3078263,156.72,156.71,5.9766041]
["bitfinex","SOLUSD",1751311271388,11.3078263,156.72,156.71,12.3578178]
["bitfinex","SOLUSD",1751311272996,11.3078263,156.72,156.71,12.78430251]
["bitfinex","SOLUSD",1751311273194,11.3078263,156.72,156.71,12.64214094]
["bitfinex","SOLUSD",1751311275706,11.3078263,156.72,156.71,14.15654094]
["bitfinex","SOLUSD",1751311276310,11.3078263,156.72,156.71,14.29870251]
["bitfinex","SOLUSD",1751311277106,25.02719988,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1751311277310,29.28674595,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311277817,34.87995005,156.8,156.75,5.5932041]
["bitfinex","SOLUSD",1751311277997,16.23030119,156.8,156.75,5.5932041]
["bitfinex","SOLUSD",1751311278195,10.63709709,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311278704,4.25954607,156.8,156.77,5.5932041]
["bitfinex","SOLUSD",1751311279297,4.25954607,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1751311279504,4.25954607,156.8,156.77,5.5932041]
["bitfinex","SOLUSD",1751311280204,10.63724364,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1751311280405,10.63724364,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311281392,4.25954607,156.8,156.77,5.5932041]
["bitfinex","SOLUSD",1751311281814,10.63718975,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311282019,10.63718975,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1751311282213,4.25954607,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311282414,10.63712834,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311282600,4.25954607,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311282805,4.25954607,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1751311283002,4.25954607,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311283596,10.63722204,156.8,156.76,5.5932041]
["bitfinex","SOLUSD",1751311283802,4.25954607,156.8,156.77,5.5932041]
["bitfinex","SOLUSD",1751311284011,4.25954607,156.8,156.75,6.37958532]
["bitfinex","SOLUSD",1751311284211,4.25954607,156.8,156.78,5.5932041]
["bitfinex","SOLUSD",1751311284610,4.25954607,156.8,156.76,0.28432314]
["bitfinex","SOLUSD",1751311284922,4.25954607,156.8,156.78,5.5932041]
["bitfinex","SOLUSD",1751311285119,4.25954607,156.8,156.76,6.66313892]
["bitfinex","SOLUSD",1751311285305,4.25954607,156.8,156.78,5.5932041]
["bitfinex","SOLUSD",1751311286100,4.25954607,156.8,156.79,5.5932041]
["bitfinex","SOLUSD",1751311286410,4.25954607,156.8,156.78,5.5932041]
["bitfinex","SOLUSD",1751311286630,4.25954607,156.8,156.76,6.37881578]
["bitfinex","SOLUSD",1751311286912,4.25954607,156.8,156.79,5.5932041]
["bitfinex","SOLUSD",1751311287311,0.1,156.82,156.79,5.5932041]
["bitfinex","SOLUSD",1751311287904,0.1,156.82,156.81,5.5932041]
["bitfinex","SOLUSD",1751311288301,0.1,156.82,156.79,0.3834]
["bitfinex","SOLUSD",1751311288302,0.1,156.82,156.79,5.9766041]
["bitfinex","SOLUSD",1751311288606,0.1,156.82,156.79,0.3834]
["bitfinex","SOLUSD",1751311288814,0.1,156.82,156.8,5.5932041]
["bitfinex","SOLUSD",1751311289416,0.1,156.82,156.79,0.3834]
["bitfinex","SOLUSD",1751311289729,0.1,156.82,156.8,5.5932041]
["bitfinex","SOLUSD",1751311290111,6.47686363,156.82,156.79,5.9766041]
["bitfinex","SOLUSD",1751311290418,0.1,156.82,156.8,5.5932041]
["bitfinex","SOLUSD",1751311290622,0.1,156.82,156.81,5.5932041]
["bitfinex","SOLUSD",1751311291414,6.47673766,156.82,156.8,5.5932041]
["bitfinex","SOLUSD",1751311291617,6.47673766,156.82,156.79,5.9766041]
["bitfinex","SOLUSD",1751311291924,6.47673766,156.82,156.79,0.3834]
["bitfinex","SOLUSD",1751311293022,6.47673766,156.82,156.79,5.9766041]
["bitfinex","SOLUSD",1751311293225,6.47673766,156.82,156.79,0.3834]
["bitfinex","SOLUSD",1751311293431,6.47673766,156.82,156.79,5.9766041]
["bitfinex","SOLUSD",1751311294534,0.1,156.82,156.81,5.5932041]
["bitfinex","SOLUSD",1751311294729,0.1,156.82,156.79,0.3834]
["bitfinex","SOLUSD",1751311294925,0.1,156.82,156.81,5.5932041]
["bitfinex","SOLUSD",1751311295117,0.1,156.82,156.79,6.76128574]
["bitfinex","SOLUSD",1751311295316,0.1,156.82,156.81,11.97034841]
["bitfinex","SOLUSD",1751311295523,0.1,156.82,156.81,12.39683312]
["bitfinex","SOLUSD",1751311296113,13.13397829,156.85,156.84,26.0]
["bitfinex","SOLUSD",1751311296320,13.13397829,156.85,156.84,39.21968881]
["bitfinex","SOLUSD",1751311296841,1.4123648,156.89,156.85,0.42648471]
["bitfinex","SOLUSD",1751311297038,1.4123648,156.89,156.88,31.5932041]
["bitfinex","SOLUSD",1751311297348,1.4123648,156.89,156.88,26.0]
["bitfinex","SOLUSD",1751311297651,1.4123648,156.89,156.88,31.5932041]
["bitfinex","SOLUSD",1751311298146,1.4123648,156.89,156.88,26.0]
["bitfinex","SOLUSD",1751311298323,1.4123648,156.89,156.86,0.42648471]
["bitfinex","SOLUSD",1751311298528,1.4123648,156.89,156.88,5.5932041]
["bitfinex","SOLUSD",1751311299150,1.4123648,156.89,156.87,26.0]
["bitfinex","SOLUSD",1751311299346,1.4123648,156.89,156.88,6.01968881]
["bitfinex","SOLUSD",1751311299540,1.4123648,156.89,156.88,12.39398763]
["bitfinex","SOLUSD",1751311300136,1.4123648,156.89,156.88,6.80078353]
["bitfinex","SOLUSD",1751311300338,12.60678131,156.98,156.92,26.0]
["bitfinex","SOLUSD",1751311300552,12.60678131,156.98,156.93,7.92648471]
["bitfinex","SOLUSD",1751311300842,18.64964886,157.02,156.97,5.5932041]
["bitfinex","SOLUSD",1751311301249,18.64964886,157.02,156.9,7.5]
["bitfinex","SOLUSD",1751311301250,18.64964886,156.98,156.9,7.5]
["bitfinex","SOLUSD",1751311301541,5.5932041,156.96,156.9,7.5]
["bitfinex","SOLUSD",1751311301756,18.64964886,156.96,156.91,5.5932041]
["bitfinex","SOLUSD",1751311301921,5.5932041,156.95,156.9,13.0932041]
["bitfinex","SOLUSD",1751311302654,5.5932041,156.95,156.9,7.5]
["bitfinex","SOLUSD",1751311302833,5.5932041,156.95,156.9,13.0932041]
["bitfinex","SOLUSD",1751311303036,18.64964886,156.96,156.9,13.0932041]
["bitfinex","SOLUSD",1751311303221,5.5932041,156.95,156.9,13.0932041]
["bitfinex","SOLUSD",1751311303818,6.37186185,156.94,156.9,13.0932041]
["bitfinex","SOLUSD",1751311304016,6.37186185,156.94,156.9,7.5]
["bitfinex","SOLUSD",1751311304431,6.37186185,156.94,156.9,13.0932041]
["bitfinex","SOLUSD",1751311304622,6.37186185,156.94,156.9,7.5]
["bitfinex","SOLUSD",1751311304623,11.96506595,156.94,156.9,7.5]
["bitfinex","SOLUSD",1751311304829,11.96506595,156.94,156.9,13.0932041]
["bitfinex","SOLUSD",1751311305450,11.96506595,156.94,156.84,34.58885183]
["bitfinex","SOLUSD",1751311305451,18.64964886,156.9,156.81,107.61484569]
["bitfinex","SOLUSD",1751311305654,18.64964886,156.9,156.85,5.5932041]
["bitfinex","SOLUSD",1751311305835,6.37389253,156.89,156.85,5.5932041]
["bitfinex","SOLUSD",1751311306151,6.37389253,156.89,156.81,6.37700364]
["bitfinex","SOLUSD",1751311306152,6.37389253,156.89,156.82,26.0]
["bitfinex","SOLUSD",1751311306355,11.96709663,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311306550,6.37389253,156.89,156.85,5.5932041]
["bitfinex","SOLUSD",1751311307040,11.96709663,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311307438,11.96709663,156.89,156.81,0.42648471]
["bitfinex","SOLUSD",1751311307641,11.96709663,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311308032,6.37389253,156.89,156.81,0.42648471]
["bitfinex","SOLUSD",1751311308231,11.96709663,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311308844,6.37389253,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311309034,11.96709663,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311309833,6.37389253,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311310035,11.96709663,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311310445,6.37389253,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311310731,11.96709663,156.89,156.84,5.5932041]
["bitfinex","SOLUSD",1751311311142,5.5932041,156.88,156.83,5.5932041]
["bitfinex","SOLUSD",1751311312037,6.37470516,156.87,156.83,5.5932041]
["bitfinex","SOLUSD",1751311312557,6.37470516,156.87,156.84,0.3834]
["bitfinex","SOLUSD",1751311314258,15.93473134,156.89,156.84,0.3834]
["bitfinex","SOLUSD",1751311314464,27.90182797,156.89,156.84,5.9766041]
["bitfinex","SOLUSD",1751311315744,5.5932041,156.88,156.84,0.3834]
["bitfinex","SOLUSD",1751311315949,27.90182797,156.89,156.84,5.9766041]
["bitfinex","SOLUSD",1751311316149,11.96709663,156.89,156.84,5.9766041]
["bitfinex","SOLUSD",1751311316961,5.5932041,156.88,156.84,0.3834]
["bitfinex","SOLUSD",1751311317149,6.37389253,156.89,156.85,5.5932041]
["bitfinex","SOLUSD",1751311317344,6.37267397,156.92,156.87,5.5932041]
["bitfinex","SOLUSD",1751311317550,11.96587807,156.92,156.87,5.5932041]
["bitfinex","SOLUSD",1751311317752,11.46587807,156.92,156.87,5.5932041]
["bitfinex","SOLUSD",1751311318640,0.1,156.89,156.87,5.5932041]
["bitfinex","SOLUSD",1751311319259,0.1,156.89,156.88,5.5932041]
["bitfinex","SOLUSD",1751311319461,0.1,156.89,156.86,13.87489399]
["bitfinex","SOLUSD",1751311319664,0.1,156.89,156.88,5.5932041]
["bitfinex","SOLUSD",1751311320243,0.1,156.89,156.86,13.87489399]
["bitfinex","SOLUSD",1751311320443,0.1,156.89,156.88,5.5932041]
["bitfinex","SOLUSD",1751311321451,0.1,156.89,156.88,11.96750292]
["bitfinex","SOLUSD",1751311321854,0.1,156.89,156.88,5.5932041]
["bitfinex","SOLUSD",1751311322652,0.1,156.89,156.86,33.5]
["bitfinex","SOLUSD",1751311322859,6.47404434,156.89,156.86,7.5]
["bitfinex","SOLUSD",1751311323451,5.5932041,156.87,156.86,7.5]
["bitfinex","SOLUSD",1751311323653,18.64964886,156.88,156.86,7.5]
["bitfinex","SOLUSD",1751311323870,18.64964886,156.88,156.84,0.3834]
["bitfinex","SOLUSD",1751311323871,5.5932041,156.87,156.84,0.3834]
["bitfinex","SOLUSD",1751311324062,44.64964886,156.88,156.84,0.3834]
["bitfinex","SOLUSD",1751311324063,5.5932041,156.85,156.84,0.3834]
["bitfinex","SOLUSD",1751311324464,11.96872211,156.85,156.84,0.3834]
["bitfinex","SOLUSD",1751311325551,30.61837097,156.85,156.84,0.3834]
["bitfinex","SOLUSD",1751311325748,31.04485568,156.85,156.84,0.3834]
["bitfinex","SOLUSD",1751311326961,25.02516687,156.85,156.84,0.3834]
["bitfinex","SOLUSD",1751311327167,30.61837097,156.85,156.84,0.3834]
["bitfinex","SOLUSD",1751311328076,11.96872211,156.85,156.84,0.3834]
["bitfinex","SOLUSD",1751311328460,6.37511156,156.86,156.84,0.3834]
["bitfinex","SOLUSD",1751311328661,5.5932041,156.85,156.84,0.3834]
["bitfinex","SOLUSD",1751311330359,6.37511156,156.86,156.84,0.3834]
["bitfinex","SOLUSD",1751311330559,11.96872211,156.85,156.84,0.3834]
["bitfinex","SOLUSD",1751311331564,26.0,156.88,156.84,0.3834]
["bitfinex","SOLUSD",1751311331781,6.37445308,156.88,156.86,5.5932041]
["bitfinex","SOLUSD",1751311331987,6.47400487,156.89,156.86,5.5932041]
["bitfinex","SOLUSD",1751311333192,0.1,156.89,156.87,5.5932041]
["bitfinex","SOLUSD",1751311333398,0.1,156.89,156.88,5.5932041]
["bitfinex","SOLUSD",1751311333699,6.47389253,156.89,156.87,5.5932041]
["bitfinex","SOLUSD",1751311334902,6.47389253,156.89,156.88,5.5932041]
["bitfinex","SOLUSD",1751311335099,0.1,156.89,156.88,5.5932041]
["bitfinex","SOLUSD",1751311338395,0.1,156.89,156.88,13.1332041]
["bitfinex","SOLUSD",1751311338908,0.1,156.89,156.88,19.50750292]
["bitfinex","SOLUSD",1751311340297,0.1,156.89,156.88,13.1332041]
["bitfinex","SOLUSD",1751311342295,0.1,156.92,156.88,64.58363649]
["bitfinex","SOLUSD",1751311342506,0.1,156.92,156.9,5.5932041]
["bitfinex","SOLUSD",1751311343318,6.47277712,156.92,156.9,5.5932041]
["bitfinex","SOLUSD",1751311343515,0.1,156.92,156.89,5.5932041]
["bitfinex","SOLUSD",1751311343727,0.1,156.92,156.88,39.1332041]
["bitfinex","SOLUSD",1751311343728,6.47274172,156.92,156.88,39.1332041]
["bitfinex","SOLUSD",1751311343901,6.47274172,156.92,156.88,33.54]
["bitfinex","SOLUSD",1751311344101,6.47274172,156.92,156.88,39.1332041]
["bitfinex","SOLUSD",1751311344507,6.47274172,156.92,156.88,13.1332041]
["bitfinex","SOLUSD",1751311345618,6.47274172,156.92,156.89,5.5932041]
["bitfinex","SOLUSD",1751311345920,6.47274172,156.92,156.88,13.1332041]
["bitfinex","SOLUSD",1751311346509,5.5932041,156.91,156.86,26.2]
["bitfinex","SOLUSD",1751311346716,5.5932041,156.91,156.86,39.3332041]
["bitfinex","SOLUSD",1751311347014,0.1,156.92,156.9,5.5932041]
["bitfinex","SOLUSD",1751311347411,0.1,156.92,156.89,5.5932041]
["bitfinex","SOLUSD",1751311347812,6.4727527,156.92,156.89,5.5932041]
["bitfinex","SOLUSD",1751311348307,6.4727527,156.92,156.88,5.5932041]
["bitfinex","SOLUSD",1751311349111,6.4727527,156.92,156.89,5.5932041]
["bitfinex","SOLUSD",1751311349311,0.1,156.92,156.89,5.5932041]
["bitfinex","SOLUSD",1751311349512,6.47271007,156.92,156.89,5.5932041]
["bitfinex","SOLUSD",1751311350441,0.1,156.92,156.89,5.5932041]
["bitfinex","SOLUSD",1751311351222,0.1,156.92,156.91,5.5932041]
["bitfinex","SOLUSD",1751311352426,0.1,156.92,156.91,11.9662842]
["bitfinex","SOLUSD",1751311352622,0.1,156.92,156.91,5.5932041]
["bitfinex","SOLUSD",1751311352932,0.1,156.92,156.91,11.9662842]
["bitfinex","SOLUSD",1751311354105,0.1,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1751311354329,0.1,156.92,156.91,5.5932041]
["bitfinex","SOLUSD",1751311354713,0.1,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1751311354910,0.1,156.92,156.91,5.5932041]
["bitfinex","SOLUSD",1751311355230,0.1,156.92,156.91,11.9662842]
["bitfinex","SOLUSD",1751311356229,0.1,156.92,156.9,6.3733586]
["bitfinex","SOLUSD",1751311356414,0.1,156.92,156.91,5.5932041]
["bitfinex","SOLUSD",1751311356610,0.1,156.92,156.9,6.3733586]
["bitfinex","SOLUSD",1751311356815,0.1,156.92,156.91,5.5932041]
["bitfinex","SOLUSD",1751311357622,0.1,156.92,156.91,11.9662842]
["bitfinex","SOLUSD",1751311358313,0.1,156.92,156.91,5.5932041]
["bitfinex","SOLUSD",1751311358825,0.1,156.92,156.89,0.3834]
["bitfinex","SOLUSD",1751311359031,6.47281145,156.92,156.89,0.3834]
["bitfinex","SOLUSD",1751311361030,12.06601555,156.92,156.89,0.3834]
["bitfinex","SOLUSD",1751311361818,5.5932041,156.91,156.89,0.3834]
["bitfinex","SOLUSD",1751311362334,12.06601555,156.92,156.89,0.3834]
["bitfinex","SOLUSD",1751311363316,6.47281145,156.92,156.89,0.3834]
["bitfinex","SOLUSD",1751311363833,12.06601555,156.92,156.89,0.3834]
["bitfinex","SOLUSD",1751311364736,6.47281145,156.92,156.89,0.3834]
["bitfinex","SOLUSD",1751311366940,0.1,156.92,156.91,5.5932041]
["bitfinex","SOLUSD",1751311367240,0.1,156.92,156.91,6.01968881]
["bitfinex","SOLUSD",1751311368221,0.1,156.92,156.91,12.39276891]
["bitfinex","SOLUSD",1751311368944,0.1,156.92,156.91,13.96376891]
["bitfinex","SOLUSD",1751311370237,0.1,156.92,156.91,44.95038963]
["bitfinex","SOLUSD",1751311371947,4.4563722,156.97,156.91,60.8830899]
["bitfinex","SOLUSD",1751311374048,4.4563722,156.97,156.96,5.5932041]
["bitfinex","SOLUSD",1751311375232,6.36914326,157.01,156.96,11.96425404]
["bitfinex","SOLUSD",1751311375431,1.5659,157.02,156.98,5.5932041]
["bitfinex","SOLUSD",1751311375432,7.93466068,157.02,156.98,5.5932041]
["bitfinex","SOLUSD",1751311376543,11.96158513,157.03,156.98,5.5932041]
["bitfinex","SOLUSD",1751311378256,5.5932041,157.02,156.97,5.5932041]
["bitfinex","SOLUSD",1751311379249,6.36902108,157.01,156.97,5.5932041]
["bitfinex","SOLUSD",1751311380335,11.96181956,157.02,156.97,5.5932041]
["bitfinex","SOLUSD",1751311382752,11.96181956,157.02,156.98,5.5932041]
["bitfinex","SOLUSD",1751311383636,11.96181956,157.02,156.97,5.5932041]
["bitfinex","SOLUSD",1751311384251,6.36861546,157.02,156.98,5.5932041]
["bitfinex","SOLUSD",1751311384838,11.96181956,157.02,156.96,13.85088564]
["bitfinex","SOLUSD",1751311385143,11.96181956,157.02,156.97,5.5932041]
["bitfinex","SOLUSD",1751311386263,6.36861546,157.02,156.98,5.5932041]
["bitfinex","SOLUSD",1751311386660,6.36861546,157.02,156.96,13.85088564]
["bitfinex","SOLUSD",1751311386840,6.36861546,157.02,156.98,5.5932041]
["bitfinex","SOLUSD",1751311387164,0.1,157.02,157.0,5.5932041]
["bitfinex","SOLUSD",1751311387345,0.1,157.02,157.01,5.5932041]
["bitfinex","SOLUSD",1751311388146,0.1,157.02,156.97,27.90682314]
["bitfinex","SOLUSD",1751311388349,0.1,157.02,157.0,5.5932041]
["bitfinex","SOLUSD",1751311388651,0.1,157.02,157.01,5.5932041]
["bitfinex","SOLUSD",1751311388850,0.1,157.02,157.0,5.5932041]
["bitfinex","SOLUSD",1751311389061,0.1,157.02,156.99,5.5932041]
["bitfinex","SOLUSD",1751311389268,0.1,157.02,156.97,33.99297676]
["bitfinex","SOLUSD",1751311389269,0.1,157.02,156.98,5.5932041]
["bitfinex","SOLUSD",1751311390161,0.1,157.02,156.97,33.99297676]
["bitfinex","SOLUSD",1751311390467,0.1,157.02,156.99,5.5932041]
["bitfinex","SOLUSD",1751311391353,0.1,157.02,156.97,33.99297676]
["bitfinex","SOLUSD",1751311391354,0.1,157.02,157.01,5.5932041]
["bitfinex","SOLUSD",1751311391947,0.1,157.02,157.01,5.87752724]
["bitfinex","SOLUSD",1751311392149,0.1,157.02,157.01,12.24654832]
["bitfinex","SOLUSD",1751311392350,0.1,157.02,157.01,5.87752724]
["bitfinex","SOLUSD",1751311392562,0.1,157.02,157.01,12.24654832]
["bitfinex","SOLUSD",1751311393444,0.1,157.02,157.01,5.5932041]
["bitfinex","SOLUSD",1751311393851,0.1,157.02,157.0,6.36927212]
["bitfinex","SOLUSD",1751311394053,0.1,157.02,157.01,5.5932041]
["bitfinex","SOLUSD",1751311396252,0.1,157.02,157.01,5.9766041]
["bitfinex","SOLUSD",1751311397381,0.1,157.02,157.01,12.34562518]
["bitfinex","SOLUSD",1751311397564,0.1,157.02,157.01,5.9766041]
["bitfinex","SOLUSD",1751311397752,0.1,157.02,157.01,0.3834]
["bitfinex","SOLUSD",1751311397955,6.46861546,157.02,157.01,0.3834]
["bitfinex","SOLUSD",1751311398259,0.1,157.02,157.01,0.3834]
["bitfinex","SOLUSD",1751311398657,6.46861546,157.02,157.01,0.3834]
["bitfinex","SOLUSD",1751311401568,12.06181956,157.02,157.01,0.3834]
["bitfinex","SOLUSD",1751311401883,0.1,157.02,157.01,0.3834]
["bitfinex","SOLUSD",1751311403178,0.1,157.02,157.01,5.9766041]
["bitfinex","SOLUSD",1751311403859,0.1,157.02,157.01,0.3834]
["bitfinex","SOLUSD",1751311404060,0.1,157.02,157.01,5.9766041]
["bitfinex","SOLUSD",1751311404253,0.1,157.02,157.01,0.3834]
["bitfinex","SOLUSD",1751311404473,0.1,157.02,157.01,5.9766041]
["bitfinex","SOLUSD",1751311405481,0.1,157.02,157.01,12.34562518]
["bitfinex","SOLUSD",1751311406080,0.1,157.02,157.01,5.9766041]
["bitfinex","SOLUSD",1751311406374,0.1,157.02,157.01,12.34562518]
["bitfinex","SOLUSD",1751311407664,0.1,157.02,157.01,6.75242108]
["bitfinex","SOLUSD",1751311407869,0.1,157.02,157.01,12.34562518]
["bitfinex","SOLUSD",1751311409782,0.1,157.02,157.01,6.75242108]
["bitfinex","SOLUSD",1751311409967,0.1,157.02,157.01,12.34562518]
["bitfinex","SOLUSD",1751311412484,0.1,157.02,157.01,6.75242108]
["bitfinex","SOLUSD",1751311412784,0.1,157.02,157.01,12.34562518]
["bitfinex","SOLUSD",1751311413290,0.1,157.02,157.01,6.75242108]
["bitfinex","SOLUSD",1751311413595,0.1,157.02,157.01,12.77210989]
["bitfinex","SOLUSD",1751311414202,2.0,157.11,157.03,0.42648471]
["bitfinex","SOLUSD",1751311414402,8.36506298,157.11,157.07,5.5932041]
["bitfinex","SOLUSD",1751311414709,2.0,157.11,157.04,6.36780438]
["bitfinex","SOLUSD",1751311415020,2.0,157.11,157.08,5.5932041]
["bitfinex","SOLUSD",1751311415493,2.0,157.11,157.07,7.36]
["bitfinex","SOLUSD",1751311415671,2.0,157.11,157.08,5.5932041]
["bitfinex","SOLUSD",1751311415873,1.5,157.11,157.07,12.9532041]
["bitfinex","SOLUSD",1751311416073,1.5,157.11,157.08,5.5932041]
["bitfinex","SOLUSD",1751311418180,1.5,157.11,157.08,5.9766041]
["bitfinex","SOLUSD",1751311419897,1.5,157.11,157.09,5.5932041]
["bitfinex","SOLUSD",1751311420290,1.5,157.11,157.1,5.5932041]
["bitfinex","SOLUSD",1751311421581,1.5,157.11,157.1,11.95857647]
["bitfinex","SOLUSD",1751311422292,1.5,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1751311422595,1.5,157.11,157.1,11.95857647]
["bitfinex","SOLUSD",1751311422807,1.5,157.11,157.1,12.24289961]
["bitfinex","SOLUSD",1751311423020,1.5,157.11,157.1,6.36537237]
["bitfinex","SOLUSD",1751311423174,1.5,157.11,157.09,5.5932041]
["bitfinex","SOLUSD",1751311423504,1.5,157.11,157.1,5.5932041]
["bitfinex","SOLUSD",1751311423798,1.5,157.11,157.08,0.3834]
["bitfinex","SOLUSD",1751311424001,18.64964886,157.1,157.08,0.3834]
["bitfinex","SOLUSD",1751311424176,18.64964886,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311424381,24.24285296,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311424584,18.64964886,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311424795,24.24285296,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311425706,30.60863053,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311426790,18.64964886,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311427189,25.01542643,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311427385,30.60863053,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311430609,37.56841524,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311430993,63.56841524,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311434402,90.80841524,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311440318,51.01542643,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311440549,56.60863053,157.09,157.08,0.3834]
["bitfinex","SOLUSD",1751311440714,6.36554207,157.1,157.08,0.3834]
["bitfinex","SOLUSD",1751311440900,7.0932041,157.11,157.08,0.3834]
["bitfinex","SOLUSD",1751311440901,7.8651236,157.11,157.08,0.3834]
["bitfinex","SOLUSD",1751311441102,18.64964886,157.1,157.08,0.3834]
["bitfinex","SOLUSD",1751311441598,18.64964886,157.1,157.08,5.9766041]
["bitfinex","SOLUSD",1751311442124,1.5,157.11,157.08,5.9766041]
["bitfinex","SOLUSD",1751311442420,1.5,157.11,157.09,12.9532041]
["bitfinex","SOLUSD",1751311442600,1.5,157.11,157.1,5.5932041]
["bitfinex","SOLUSD",1751311443423,1.5,157.11,157.09,7.36]
["bitfinex","SOLUSD",1751311443722,1.5,157.11,157.1,5.5932041]
["bitfinex","SOLUSD",1751311444825,1.5,157.11,157.1,11.95857647]
["bitfinex","SOLUSD",1751311445122,1.5,157.11,157.09,12.9532041]
["bitfinex","SOLUSD",1751311446322,24.24285296,157.1,157.04,7.00449349]
["bitfinex","SOLUSD",1751311446496,24.24285296,157.1,157.04,19.32091716]
["bitfinex","SOLUSD",1751311446497,5.5932041,157.09,157.04,19.32091716]
["bitfinex","SOLUSD",1751311446818,7.86516772,157.11,157.04,19.32091716]
["bitfinex","SOLUSD",1751311446819,5.5932041,157.07,157.04,7.36]
["bitfinex","SOLUSD",1751311447124,5.5932041,157.06,157.04,7.36]
["bitfinex","SOLUSD",1751311447498,5.5932041,157.05,157.04,7.36]
["bitfinex","SOLUSD",1751311447717,5.5932041,157.06,157.04,7.36]
["bitfinex","SOLUSD",1751311448052,6.36739891,157.05,157.04,7.36]
["bitfinex","SOLUSD",1751311448398,11.96034312,157.06,157.04,7.36]
["bitfinex","SOLUSD",1751311448918,18.64964886,157.06,157.04,7.36]
["bitfinex","SOLUSD",1751311450914,24.24285296,157.06,157.04,7.36]
["bitfinex","SOLUSD",1751311451306,5.5932041,157.06,157.04,7.36]
["bitfinex","SOLUSD",1751311452630,18.64964886,157.06,157.04,7.36]
["bitfinex","SOLUSD",1751311453129,18.64964886,157.09,157.05,5.5932041]
["bitfinex","SOLUSD",1751311453914,24.24285296,157.09,157.05,5.5932041]
["bitfinex","SOLUSD",1751311455917,24.24285296,157.09,157.05,11.96057273]
["bitfinex","SOLUSD",1751311456599,5.5932041,157.1,157.05,11.96057273]
["bitfinex","SOLUSD",1751311456805,24.24285296,157.1,157.05,11.96057273]
["bitfinex","SOLUSD",1751311457727,25.01527036,157.1,157.04,13.72775277]
["bitfinex","SOLUSD",1751311458041,5.5932041,157.07,157.04,7.36]
["bitfinex","SOLUSD",1751311458505,25.01527036,157.1,157.04,7.36]
["bitfinex","SOLUSD",1751311458705,18.64964886,157.07,157.04,7.36]
["bitfinex","SOLUSD",1751311460619,18.64964886,157.07,157.04,12.9532041]
["bitfinex","SOLUSD",1751311460818,24.24285296,157.07,157.04,7.36]
["bitfinex","SOLUSD",1751311461737,5.5932041,157.06,157.04,7.36]
["bitfinex","SOLUSD",1751311461942,24.24285296,157.05,157.04,7.36]
["bitfinex","SOLUSD",1751311462434,11.95996156,157.07,157.04,7.7434]
["bitfinex","SOLUSD",1751311462736,18.64964886,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311462936,24.24285296,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311464736,18.64964886,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311464932,26.0,157.1,157.04,19.70440211]
["bitfinex","SOLUSD",1751311465110,5.5932041,157.07,157.04,7.7434]
["bitfinex","SOLUSD",1751311465514,18.64964886,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311465722,11.96031906,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311465929,24.24285296,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311467332,30.61025187,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311470134,25.01704777,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311470445,30.61025187,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311470910,24.24285296,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311471116,11.96005503,157.07,157.04,7.7434]
["bitfinex","SOLUSD",1751311471317,18.64964886,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311471738,24.24285296,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311472146,18.64964886,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311473549,30.60987292,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311473725,24.24285296,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311474425,5.5932041,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311474947,25.01678805,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311475126,5.5932041,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311476552,18.64964886,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311477426,24.24285296,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311477623,24.24285296,157.06,157.04,14.11117976]
["bitfinex","SOLUSD",1751311478472,18.64964886,157.06,157.04,14.11117976]
["bitfinex","SOLUSD",1751311478927,18.64964886,157.06,157.04,7.7434]
["bitfinex","SOLUSD",1751311480734,18.64964886,157.06,157.04,14.11115339]
["bitfinex","SOLUSD",1751311483056,5.0284554,157.07,157.04,14.11115339]
["bitfinex","SOLUSD",1751311483352,5.0284554,157.07,157.04,19.70435749]
["bitfinex","SOLUSD",1751311483735,5.0284554,157.07,157.04,14.11115339]
["bitfinex","SOLUSD",1751311483940,10.6216595,157.07,157.04,14.11115339]
["bitfinex","SOLUSD",1751311484259,5.0284554,157.07,157.04,14.11115339]
["bitfinex","SOLUSD",1751311486351,6.36584897,157.09,157.04,14.11115339]
["bitfinex","SOLUSD",1751311486555,24.24285296,157.08,157.04,14.11115339]
["bitfinex","SOLUSD",1751311488959,24.24285296,157.08,157.04,7.7434]
["bitfinex","SOLUSD",1751311488960,30.60904005,157.08,157.04,7.7434]
["bitfinex","SOLUSD",1751311489147,5.5932041,157.07,157.04,7.7434]
["bitfinex","SOLUSD",1751311490062,18.64964886,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311490253,24.24285296,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311490946,18.64964886,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311491147,24.24285296,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311493665,18.64964886,157.05,157.04,7.7434]
["bitfinex","SOLUSD",1751311493847,5.5932041,157.07,157.04,7.7434]
["bitfinex","SOLUSD",1751311494158,10.75858341,157.08,157.04,14.11119719]
["bitfinex","SOLUSD",1751311494376,5.16537931,157.08,157.04,19.70440129]
["bitfinex","SOLUSD",1751311494970,10.75858341,157.08,157.04,14.11119719]
["bitfinex","SOLUSD",1751311495169,10.75858341,157.08,157.04,19.70440129]
["bitfinex","SOLUSD",1751311495849,10.75858341,157.08,157.04,14.11119719]
["bitfinex","SOLUSD",1751311496250,5.16537931,157.08,157.04,14.11119719]
["bitfinex","SOLUSD",1751311496450,5.16537931,157.08,157.05,5.5932041]
["bitfinex","SOLUSD",1751311497188,20.14964886,157.11,157.06,11.9601976]
["bitfinex","SOLUSD",1751311497189,18.64964886,157.1,157.06,11.9601976]
["bitfinex","SOLUSD",1751311497380,24.24285296,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1751311497873,18.64964886,157.1,157.06,11.9601976]
["bitfinex","SOLUSD",1751311498084,18.64964886,157.1,157.07,5.5932041]
["bitfinex","SOLUSD",1751311498254,18.64964886,157.1,157.06,13.5311976]
["bitfinex","SOLUSD",1751311498755,18.64964886,157.1,157.07,5.5932041]
["bitfinex","SOLUSD",1751311498975,20.14964886,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1751311500074,25.74285296,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1751311500775,20.14964886,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1751311501164,20.14964886,157.11,157.08,11.95938693]
["bitfinex","SOLUSD",1751311501363,20.14964886,157.11,157.1,5.5932041]
["bitfinex","SOLUSD",1751311501364,1.5,157.11,157.1,5.5932041]
["bitfinex","SOLUSD",1751311503057,1.5,157.11,157.09,6.0851]
["bitfinex","SOLUSD",1751311503259,1.5,157.11,157.07,5.5932041]
["bitfinex","SOLUSD",1751311503576,1.5,157.11,157.09,5.5932041]
["bitfinex","SOLUSD",1751311504864,1.5,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1751311505062,1.5,157.11,157.09,5.5932041]
["bitfinex","SOLUSD",1751311505251,18.64964886,157.1,157.06,1.571]
["bitfinex","SOLUSD",1751311505456,18.64964886,157.1,157.06,11.96006206]
["bitfinex","SOLUSD",1751311505874,1.5,157.11,157.08,5.5932041]
["bitfinex","SOLUSD",1751311507070,1.5,157.11,157.08,11.95927501]
["bitfinex","SOLUSD",1751311507273,1.5,157.11,157.09,5.5932041]
["bitfinex","SOLUSD",1751311507468,1.5,157.11,157.06,15.91746014]
["bitfinex","SOLUSD",1751311507469,18.64964886,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1751311507656,18.64964886,157.1,157.06,11.9601976]
["bitfinex","SOLUSD",1751311507978,18.64964886,157.1,157.07,5.5932041]
["bitfinex","SOLUSD",1751311508274,1.5,157.11,157.08,5.5932041]
["bitfinex","SOLUSD",1751311508473,1.5,157.11,157.09,5.5932041]
["bitfinex","SOLUSD",1751311508855,1.5,157.11,157.08,5.5932041]
["bitfinex","SOLUSD",1751311509156,24.24285296,157.1,157.05,18.0970478]
["bitfinex","SOLUSD",1751311509679,24.24285296,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311510078,30.60828145,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311510874,25.01507735,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311511187,30.60828145,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311513368,57.03476616,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311518686,31.03476616,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311522092,57.87476616,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311522665,52.28156206,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311522981,57.87476616,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311523868,31.03476616,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311524070,57.87476616,157.1,157.09,0.3834]
["bitfinex","SOLUSD",1751311528975,18.64964886,157.06,157.03,0.2]
["bitfinex","SOLUSD",1751311529181,5.5932041,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311530792,11.96100848,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311540605,11.96100848,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311540780,30.61065734,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311541680,18.64964886,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311541887,25.01745324,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311545597,30.61065734,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311546290,25.01745324,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311546478,30.61065734,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311550808,57.35065734,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311551011,30.61065734,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311551506,25.01745324,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311551886,24.24285296,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311552085,18.64964886,157.04,157.03,0.5824]
["bitfinex","SOLUSD",1751311554191,18.64964886,157.04,157.03,12.54381399]
["bitfinex","SOLUSD",1751311554393,18.64964886,157.04,157.03,6.95060989]
["bitfinex","SOLUSD",1751311554620,18.64964886,157.04,157.03,12.54381399]
["bitfinex","SOLUSD",1751311555123,0.1,157.09,157.04,8.1722]
["bitfinex","SOLUSD",1751311555290,0.1,157.09,157.08,5.5932041]
["bitfinex","SOLUSD",1751311555784,0.1,157.09,157.07,7.16]
["bitfinex","SOLUSD",1751311555990,0.1,157.09,157.08,5.5932041]
["bitfinex","SOLUSD",1751311556599,0.1,157.09,157.07,12.7532041]
["bitfinex","SOLUSD",1751311556816,0.1,157.09,157.07,7.16]
["bitfinex","SOLUSD",1751311558813,0.1,157.09,157.08,5.5932041]
["bitfinex","SOLUSD",1751311560215,0.1,157.09,157.08,11.95938693]
["bitfinex","SOLUSD",1751311561622,0.1,157.09,157.08,14.93540111]
["bitfinex","SOLUSD",1751311561816,0.1,157.09,157.08,20.17631007]
["bitfinex","SOLUSD",1751311562223,0.1,157.09,157.08,20.31847164]
["bitfinex","SOLUSD",1751311563001,0.1,157.12,157.1,26.0]
["bitfinex","SOLUSD",1751311563321,0.1,157.12,157.1,31.5932041]
["bitfinex","SOLUSD",1751311563522,0.1,157.12,157.1,26.0]
["bitfinex","SOLUSD",1751311563707,0.1,157.12,157.1,31.5932041]
["bitfinex","SOLUSD",1751311563913,0.1,157.12,157.08,56.21423992]
["bitfinex","SOLUSD",1751311564117,0.1,157.12,157.1,5.5932041]
["bitfinex","SOLUSD",1751311564503,0.1,157.12,157.1,11.95857647]
["bitfinex","SOLUSD",1751311564929,0.1,157.12,157.1,5.5932041]
["bitfinex","SOLUSD",1751311566525,5.6932041,157.12,157.08,14.29873167]
["bitfinex","SOLUSD",1751311566744,5.6932041,157.12,157.07,19.11971648]
["bitfinex","SOLUSD",1751311567231,0.1,157.12,157.09,5.5932041]
["bitfinex","SOLUSD",1751311567648,0.1,157.12,157.1,5.5932041]
["bitfinex","SOLUSD",1751311568348,0.1,157.12,157.1,11.95857647]
["bitfinex","SOLUSD",1751311571735,0.1,157.12,157.1,13.56137647]
["bitfinex","SOLUSD",1751311571918,0.1,157.12,157.1,39.56137647]
["bitfinex","SOLUSD",1751311572517,0.1,157.12,157.1,40.22809961]
["bitfinex","SOLUSD",1751311572731,0.1,157.12,157.1,46.35839961]
["bitfinex","SOLUSD",1751311573328,5.3968082,157.15,157.13,26.0]
["bitfinex","SOLUSD",1751311573531,5.3968082,157.15,157.14,5.5932041]
["bitfinex","SOLUSD",1751311573716,5.3968082,157.15,157.14,11.95695616]
["bitfinex","SOLUSD",1751311574528,5.3968082,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1751311574738,3.8968082,157.15,157.14,11.95695616]
["bitfinex","SOLUSD",1751311575115,3.8968082,157.15,157.14,12.2412793]
["bitfinex","SOLUSD",1751311575738,3.8968082,157.15,157.14,17.2440208]
["bitfinex","SOLUSD",1751311576535,3.8968082,157.15,157.14,22.97938647]
["bitfinex","SOLUSD",1751311577435,3.8968082,157.15,157.14,17.38618237]
["bitfinex","SOLUSD",1751311578033,3.8968082,157.15,157.14,22.97938647]
["bitfinex","SOLUSD",1751311578941,3.8968082,157.15,157.14,12.2412793]
["bitfinex","SOLUSD",1751311579142,3.8968082,157.15,157.14,6.6480752]
["bitfinex","SOLUSD",1751311579327,3.8968082,157.15,157.14,17.45889032]
["bitfinex","SOLUSD",1751311579523,1.46135389,157.15,157.14,18.61302017]
["bitfinex","SOLUSD",1751311579735,1.46135389,157.15,157.14,17.97664497]
["bitfinex","SOLUSD",1751311580123,1.46135389,157.15,157.14,17.43916653]
["bitfinex","SOLUSD",1751311580327,1.46135389,157.15,157.14,37.95695616]
["bitfinex","SOLUSD",1751311580846,1.46135389,157.15,157.14,38.2412793]
["bitfinex","SOLUSD",1751311581047,1.3123648,157.2,157.14,38.2412793]
["bitfinex","SOLUSD",1751311581048,1.3123648,157.2,157.17,26.0]
["bitfinex","SOLUSD",1751311581251,1.3123648,157.2,157.19,5.5932041]
["bitfinex","SOLUSD",1751311581543,1.3123648,157.2,157.18,7.32]
["bitfinex","SOLUSD",1751311581722,1.3123648,157.2,157.19,5.5932041]
["bitfinex","SOLUSD",1751311581920,1.3123648,157.2,157.19,11.95493194]
["bitfinex","SOLUSD",1751311582126,1.3123648,157.2,157.19,32.78821255]
["bitfinex","SOLUSD",1751311582349,1.3123648,157.2,157.19,13.01758943]
["bitfinex","SOLUSD",1751311584258,22.14686075,157.33,157.19,13.01758943]
["bitfinex","SOLUSD",1751311584259,1.5979,157.35,157.23,6.49758471]
["bitfinex","SOLUSD",1751311584431,1.5979,157.35,157.28,5.5932041]
["bitfinex","SOLUSD",1751311584432,18.64964886,157.32,157.28,5.5932041]
["bitfinex","SOLUSD",1751311584830,18.64964886,157.32,157.27,12.9132041]
["bitfinex","SOLUSD",1751311585036,18.64964886,157.32,157.29,5.5932041]
["bitfinex","SOLUSD",1751311585254,18.64964886,157.33,157.29,5.5932041]
["bitfinex","SOLUSD",1751311585931,24.24285296,157.33,157.29,11.95066385]
["bitfinex","SOLUSD",1751311586638,24.24285296,157.33,157.29,5.5932041]
["bitfinex","SOLUSD",1751311587148,24.24285296,157.33,157.28,11.95120131]
["bitfinex","SOLUSD",1751311588252,18.64964886,157.33,157.28,11.95120131]
["bitfinex","SOLUSD",1751311588551,18.64964886,157.33,157.29,5.5932041]
["bitfinex","SOLUSD",1751311589341,24.24285296,157.33,157.28,11.95120131]
["bitfinex","SOLUSD",1751311589544,30.59896082,157.33,157.28,6.35799721]
["bitfinex","SOLUSD",1751311589855,30.59896082,157.33,157.28,11.95120131]
["bitfinex","SOLUSD",1751311590054,25.00575672,157.33,157.28,11.95120131]
["bitfinex","SOLUSD",1751311590251,30.59896082,157.33,157.28,11.95120131]
["bitfinex","SOLUSD",1751311590756,25.00575672,157.33,157.28,11.95120131]
["bitfinex","SOLUSD",1751311590957,30.59896082,157.33,157.28,11.95120131]
["bitfinex","SOLUSD",1751311591130,30.59896082,157.33,157.26,6.35889609]
["bitfinex","SOLUSD",1751311591131,5.5932041,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1751311591454,5.5932041,157.27,157.22,7.3]
["bitfinex","SOLUSD",1751311591763,5.5932041,157.27,157.22,12.8932041]
["bitfinex","SOLUSD",1751311592833,25.00729232,157.3,157.23,6.36010939]
["bitfinex","SOLUSD",1751311593035,5.5932041,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1751311593636,25.00729232,157.3,157.23,6.36010939]
["bitfinex","SOLUSD",1751311593841,5.5932041,157.27,157.23,11.95331349]
["bitfinex","SOLUSD",1751311594059,5.5932041,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1751311594247,5.5932041,157.27,157.23,11.95331349]
["bitfinex","SOLUSD",1751311594762,5.5932041,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1751311595063,5.5932041,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1751311596856,24.34285296,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1751311597052,0.1,157.27,157.24,5.5932041]
["bitfinex","SOLUSD",1751311597247,0.1,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1751311597556,0.1,157.27,157.23,11.95331349]
["bitfinex","SOLUSD",1751311597758,5.6932041,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1751311597958,5.6932041,157.27,157.23,6.74250939]
["bitfinex","SOLUSD",1751311598192,5.6932041,157.27,157.23,12.33571349]
["bitfinex","SOLUSD",1751311598548,12.0517368,157.27,157.23,0.3824]
["bitfinex","SOLUSD",1751311599063,12.0517368,157.27,157.26,0.085623]
["bitfinex","SOLUSD",1751311599268,6.4585327,157.27,157.26,0.085623]
["bitfinex","SOLUSD",1751311599466,0.1,157.27,157.26,0.085623]
["bitfinex","SOLUSD",1751311599653,5.6932041,157.27,157.26,0.085623]
["bitfinex","SOLUSD",1751311600347,12.05169586,157.27,157.26,0.085623]
["bitfinex","SOLUSD",1751311600547,0.1,157.27,157.26,0.085623]
["bitfinex","SOLUSD",1751311600756,5.6932041,157.27,157.26,0.085623]
["bitfinex","SOLUSD",1751311602463,12.37818057,157.27,157.26,0.085623]
["bitfinex","SOLUSD",1751311602658,12.37818057,157.27,157.23,0.3824]
["bitfinex","SOLUSD",1751311602659,44.79181043,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311602864,57.78734177,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311603067,91.63354177,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311603270,80.44713357,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311603574,91.65354177,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311604278,0.28432314,157.22,157.16,13.66278539]
["bitfinex","SOLUSD",1751311604570,0.28432314,157.22,157.15,8.39733371]
["bitfinex","SOLUSD",1751311604571,5.5932041,157.19,157.15,8.39733371]
["bitfinex","SOLUSD",1751311604775,0.28432314,157.22,157.15,2.034061]
["bitfinex","SOLUSD",1751311604776,5.5932041,157.17,157.15,2.034061]
["bitfinex","SOLUSD",1751311605713,18.64964886,157.2,157.15,2.034061]
["bitfinex","SOLUSD",1751311605850,5.5932041,157.17,157.15,2.034061]
["bitfinex","SOLUSD",1751311606049,18.64964886,157.2,157.15,8.39727852]
["bitfinex","SOLUSD",1751311606357,24.24285296,157.16,157.15,2.034061]
["bitfinex","SOLUSD",1751311606546,18.64964886,157.18,157.15,2.034061]
["bitfinex","SOLUSD",1751311606748,5.5932041,157.17,157.15,2.034061]
["bitfinex","SOLUSD",1751311607157,24.24285296,157.18,157.15,8.39735455]
["bitfinex","SOLUSD",1751311607475,18.64964886,157.18,157.15,2.034061]
["bitfinex","SOLUSD",1751311607675,24.24285296,157.18,157.15,8.39727918]
["bitfinex","SOLUSD",1751311607879,18.64964886,157.19,157.15,2.034061]
["bitfinex","SOLUSD",1751311608080,5.5932041,157.18,157.15,2.034061]
["bitfinex","SOLUSD",1751311608273,5.5932041,157.18,157.15,8.3974045]
["bitfinex","SOLUSD",1751311608977,18.64964886,157.2,157.16,5.5932041]
["bitfinex","SOLUSD",1751311609663,24.24285296,157.2,157.16,5.5932041]
["bitfinex","SOLUSD",1751311610375,5.5932041,157.2,157.15,24.3057723]
["bitfinex","SOLUSD",1751311610769,5.5932041,157.2,157.15,29.8989764]
["bitfinex","SOLUSD",1751311610971,5.5932041,157.2,157.16,5.5932041]
["bitfinex","SOLUSD",1751311611673,23.74285296,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1751311612053,26.0,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1751311612255,5.5932041,157.22,157.17,11.95574147]
["bitfinex","SOLUSD",1751311613368,5.5932041,157.21,157.17,11.95574147]
["bitfinex","SOLUSD",1751311614075,18.64964886,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1751311614273,18.64964886,157.23,157.19,5.5932041]
["bitfinex","SOLUSD",1751311615370,18.64964886,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1751311615879,18.64964886,157.23,157.19,5.5932041]
["bitfinex","SOLUSD",1751311615880,18.64964886,157.23,157.19,11.95482231]
["bitfinex","SOLUSD",1751311616077,24.24285296,157.23,157.19,11.95482231]
["bitfinex","SOLUSD",1751311616270,18.64964886,157.23,157.19,6.36161821]
["bitfinex","SOLUSD",1751311616477,24.24285296,157.23,157.19,6.36161821]
["bitfinex","SOLUSD",1751311616979,18.64964886,157.23,157.18,6.36202555]
["bitfinex","SOLUSD",1751311617179,5.5932041,157.2,157.15,8.59725975]
["bitfinex","SOLUSD",1751311617482,5.5932041,157.2,157.15,14.19046385]
["bitfinex","SOLUSD",1751311617778,0.1,157.26,157.19,31.5932041]
["bitfinex","SOLUSD",1751311617979,0.1,157.26,157.24,5.5932041]
["bitfinex","SOLUSD",1751311618778,0.1,157.26,157.25,5.5932041]
["bitfinex","SOLUSD",1751311620725,0.1,157.26,157.25,11.95250457]
["bitfinex","SOLUSD",1751311621060,0.1,157.26,157.25,38.92870047]
["bitfinex","SOLUSD",1751311621276,0.1,157.26,157.25,44.52190457]
["bitfinex","SOLUSD",1751311621679,0.1,157.26,157.23,26.0]
["bitfinex","SOLUSD",1751311621871,0.1,157.26,157.23,6.36005358]
["bitfinex","SOLUSD",1751311622073,0.1,157.26,157.23,11.95325768]
["bitfinex","SOLUSD",1751311622564,0.1,157.26,157.24,5.5932041]
["bitfinex","SOLUSD",1751311623758,0.1,157.26,157.24,11.95286428]
["bitfinex","SOLUSD",1751311623970,0.1,157.26,157.24,5.5932041]
["bitfinex","SOLUSD",1751311624165,0.1,157.26,157.23,0.3824]
["bitfinex","SOLUSD",1751311624579,0.1,157.26,157.25,5.5932041]
["bitfinex","SOLUSD",1751311624797,0.1,157.26,157.24,5.5932041]
["bitfinex","SOLUSD",1751311625493,0.1,157.26,157.23,0.3824]
["bitfinex","SOLUSD",1751311625696,0.1,157.26,157.24,5.5932041]
["bitfinex","SOLUSD",1751311625889,0.1,157.26,157.23,0.3824]
["bitfinex","SOLUSD",1751311626091,6.45894968,157.26,157.23,0.3824]
["bitfinex","SOLUSD",1751311626295,0.1,157.26,157.23,5.9756041]
["bitfinex","SOLUSD",1751311626589,6.458967,157.26,157.23,5.9756041]
["bitfinex","SOLUSD",1751311626791,6.45903456,157.26,157.23,5.9756041]
["bitfinex","SOLUSD",1751311627386,6.45903456,157.26,157.23,0.3824]
["bitfinex","SOLUSD",1751311627587,5.5932041,157.25,157.23,0.3824]
["bitfinex","SOLUSD",1751311627790,18.64964886,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311627992,5.5932041,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311629385,11.952909,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311629585,12.37939371,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311630386,57.02904257,157.24,157.23,0.3824]
["bitfinex","SOLUSD",1751311630594,46.43061043,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751311630799,52.02381453,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751311631104,54.39380341,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751311631599,60.75431733,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751311631900,58.38432845,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751311632102,52.79112435,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751311632287,58.38432845,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751311633398,65.26155159,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751311633581,92.96155159,157.22,157.21,0.2]
["bitfinex","SOLUSD",1751311633788,0.14216157,157.2,157.15,2.234061]
["bitfinex","SOLUSD",1751311633986,5.5932041,157.16,157.15,2.234061]
["bitfinex","SOLUSD",1751311634184,5.5932041,157.17,157.15,2.234061]
["bitfinex","SOLUSD",1751311634408,18.64964886,157.16,157.15,2.234061]
["bitfinex","SOLUSD",1751311635096,24.24285296,157.16,157.15,2.234061]
["bitfinex","SOLUSD",1751311635298,18.64964886,157.16,157.15,2.234061]
["bitfinex","SOLUSD",1751311635607,24.24285296,157.18,157.15,8.59736133]
["bitfinex","SOLUSD",1751311635788,18.64964886,157.18,157.15,14.19056543]
["bitfinex","SOLUSD",1751311635995,5.5932041,157.2,157.15,14.19056543]
["bitfinex","SOLUSD",1751311636191,5.5932041,157.21,157.16,5.5932041]
["bitfinex","SOLUSD",1751311636382,18.64964886,157.2,157.16,5.5932041]
["bitfinex","SOLUSD",1751311637094,5.5932041,157.21,157.16,5.5932041]
["bitfinex","SOLUSD",1751311637300,18.64964886,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1751311637596,32.50198691,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1751311637905,18.64964886,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1751311638993,26.89913067,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1751311639395,18.64964886,157.18,157.16,6.36286608]
["bitfinex","SOLUSD",1751311640106,18.64964886,157.19,157.16,6.36286608]
["bitfinex","SOLUSD",1751311640616,6.36105087,157.21,157.16,14.61234789]
["bitfinex","SOLUSD",1751311640617,26.89913067,157.21,157.16,14.61234789]
["bitfinex","SOLUSD",1751311640909,18.64964886,157.19,157.16,6.36286608]
["bitfinex","SOLUSD",1751311642215,6.64483706,157.22,157.16,6.36286608]
["bitfinex","SOLUSD",1751311642395,18.64964886,157.19,157.16,6.36286608]
["bitfinex","SOLUSD",1751311643113,18.64964886,157.19,157.16,14.61234789]
["bitfinex","SOLUSD",1751311644506,8.24948181,157.21,157.17,8.24948181]
["bitfinex","SOLUSD",1751311645299,8.24948181,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1751311645609,18.64964886,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1751311645815,8.24948181,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1751311646315,18.64964886,157.23,157.18,6.36213258]
["bitfinex","SOLUSD",1751311646511,18.64964886,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1751311648228,26.89913067,157.21,157.17,6.36236812]
["bitfinex","SOLUSD",1751311648400,8.24948181,157.2,157.16,6.5626715]
["bitfinex","SOLUSD",1751311648714,18.64964886,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751311649012,18.64964886,157.19,157.16,6.56288188]
["bitfinex","SOLUSD",1751311650919,6.36065053,157.22,157.16,6.56288188]
["bitfinex","SOLUSD",1751311651105,18.64964886,157.19,157.16,6.56288188]
["bitfinex","SOLUSD",1751311652022,26.89913067,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311652395,18.933972,157.2,157.16,0.2]
["bitfinex","SOLUSD",1751311652613,18.64964886,157.2,157.16,0.2]
["bitfinex","SOLUSD",1751311653017,18.64964886,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311653399,18.64964886,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751311653599,18.2951,157.26,157.17,42.29708181]
["bitfinex","SOLUSD",1751311653600,0.1,157.26,157.17,42.29708181]
["bitfinex","SOLUSD",1751311653800,0.1,157.26,157.21,26.0]
["bitfinex","SOLUSD",1751311654101,0.1,157.26,157.23,8.24948181]
["bitfinex","SOLUSD",1751311654302,26.89913067,157.25,157.2,26.0]
["bitfinex","SOLUSD",1751311654508,0.1,157.26,157.2,33.74]
["bitfinex","SOLUSD",1751311654715,0.1,157.26,157.2,41.98948181]
["bitfinex","SOLUSD",1751311654912,0.1,157.26,157.21,22.2632148]
["bitfinex","SOLUSD",1751311655109,0.1,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1751311656227,0.1,157.26,157.2,40.10124757]
["bitfinex","SOLUSD",1751311656604,0.1,157.26,157.24,8.24948181]
["bitfinex","SOLUSD",1751311658260,0.1,157.26,157.2,40.10118153]
["bitfinex","SOLUSD",1751311658419,0.1,157.26,157.24,8.24948181]
["bitfinex","SOLUSD",1751311658818,8.34948181,157.26,157.2,33.74]
["bitfinex","SOLUSD",1751311659133,14.70863063,157.26,157.21,8.24948181]
["bitfinex","SOLUSD",1751311659929,12.0236283,157.26,157.22,5.56447948]
["bitfinex","SOLUSD",1751311662733,18.64964886,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751311663240,6.35931907,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751311664034,6.35931907,157.25,157.19,6.36158617]
["bitfinex","SOLUSD",1751311664337,6.35931907,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751311665119,6.35931907,157.25,157.2,6.36116928]
["bitfinex","SOLUSD",1751311665440,18.74964886,157.26,157.23,5.56447948]
["bitfinex","SOLUSD",1751311665441,0.1,157.26,157.23,5.56447948]
["bitfinex","SOLUSD",1751311666140,0.1,157.26,157.25,5.56447948]
["bitfinex","SOLUSD",1751311667036,0.1,157.26,157.24,5.56447948]
["bitfinex","SOLUSD",1751311667824,0.1,157.26,157.23,5.56447948]
["bitfinex","SOLUSD",1751311668443,18.74964886,157.26,157.23,5.56447948]
["bitfinex","SOLUSD",1751311669429,25.10860348,157.26,157.18,26.0]
["bitfinex","SOLUSD",1751311669645,30.67308296,157.26,157.22,5.56447948]
["bitfinex","SOLUSD",1751311669818,30.67308296,157.26,157.19,14.28172784]
["bitfinex","SOLUSD",1751311670021,5.56447948,157.25,157.21,5.56447948]
["bitfinex","SOLUSD",1751311670213,30.67308296,157.26,157.21,5.56447948]
["bitfinex","SOLUSD",1751311671127,5.56447948,157.23,157.19,7.92]
["bitfinex","SOLUSD",1751311671326,5.56447948,157.22,157.19,7.92]
["bitfinex","SOLUSD",1751311671647,5.56447948,157.2,157.19,7.92]
["bitfinex","SOLUSD",1751311671950,5.56447948,157.2,157.16,0.2]
["bitfinex","SOLUSD",1751311672124,5.56447948,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751311672438,18.64964886,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751311672826,19.07613357,157.21,157.16,0.2]
["bitfinex","SOLUSD",1751311673032,18.64964886,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751311673636,24.21412834,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751311673942,5.56447948,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751311675345,6.36176512,157.19,157.16,0.2]
["bitfinex","SOLUSD",1751311675649,5.56447948,157.18,157.16,0.2]
["bitfinex","SOLUSD",1751311675848,24.21412834,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311676551,18.64964886,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311676726,24.64061305,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311677145,45.07613357,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311677368,57.00315042,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311680562,44.933972,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311680739,50.49845148,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311680945,18.64964886,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311682339,24.21412834,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311682755,18.64964886,157.17,157.16,0.2]
["bitfinex","SOLUSD",1751311686558,53.8,157.2,157.16,0.2]
["bitfinex","SOLUSD",1751311686871,24.21412834,157.2,157.16,12.12721576]
["bitfinex","SOLUSD",1751311687437,18.64964886,157.2,157.16,6.56273628]
["bitfinex","SOLUSD",1751311687672,24.21412834,157.2,157.16,6.56273628]
["bitfinex","SOLUSD",1751311688581,18.64964886,157.2,157.16,5.56447948]
["bitfinex","SOLUSD",1751311688742,24.21412834,157.2,157.16,5.56447948]
["bitfinex","SOLUSD",1751311689251,18.64964886,157.2,157.16,5.56447948]
["bitfinex","SOLUSD",1751311689570,18.64964886,157.2,157.16,11.92721576]
["bitfinex","SOLUSD",1751311690073,24.21412834,157.2,157.16,11.92721576]
["bitfinex","SOLUSD",1751311690651,24.21412834,157.2,157.16,6.36273628]
["bitfinex","SOLUSD",1751311691046,18.64964886,157.21,157.17,5.56447948]
["bitfinex","SOLUSD",1751311691362,18.64964886,157.21,157.18,5.56447948]
["bitfinex","SOLUSD",1751311692660,24.21412834,157.21,157.17,6.36230655]
["bitfinex","SOLUSD",1751311693773,18.64964886,157.21,157.17,6.36230655]
["bitfinex","SOLUSD",1751311694074,24.21412834,157.21,157.17,6.36230655]
["bitfinex","SOLUSD",1751311694376,18.64964886,157.21,157.17,6.36230655]
["bitfinex","SOLUSD",1751311694563,24.21412834,157.21,157.17,6.36230655]
["bitfinex","SOLUSD",1751311695796,18.64964886,157.21,157.17,6.36230655]
["bitfinex","SOLUSD",1751311696077,24.21412834,157.21,157.17,6.36230655]
["bitfinex","SOLUSD",1751311696278,18.64964886,157.21,157.17,6.36230655]
["bitfinex","SOLUSD",1751311696489,24.21412834,157.21,157.17,6.36230655]
["bitfinex","SOLUSD",1751311697779,5.56447948,157.18,157.15,2.234061]
["bitfinex","SOLUSD",1751311697965,5.56447948,157.16,157.15,2.234061]
["bitfinex","SOLUSD",1751311698477,57.00355527,157.16,157.15,2.234061]
["bitfinex","SOLUSD",1751311698874,62.56803475,157.16,157.15,2.234061]
["bitfinex","SOLUSD",1751311699074,0.14216157,157.14,157.09,0.2]
["bitfinex","SOLUSD",1751311699275,24.21412834,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311699666,18.64964886,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311699869,24.21412834,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311700578,58.25950071,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311700782,52.69502123,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311700985,58.68598542,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311709786,18.64964886,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311709976,25.01502123,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311710177,18.64964886,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311710393,24.21412834,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311710578,30.57950071,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311710817,24.21412834,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311712073,30.57950071,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311713305,25.44150594,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311713590,31.00598542,157.1,157.09,0.2]
["bitfinex","SOLUSD",1751311714974,19.07613357,157.09,157.07,0.2]
["bitfinex","SOLUSD",1751311715173,44.933972,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311715387,78.05845148,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311715983,24.21412834,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311716174,6.36658814,157.07,157.03,0.2]
["bitfinex","SOLUSD",1751311716175,24.21412834,157.05,157.03,0.2]
["bitfinex","SOLUSD",1751311716381,5.56447948,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311716990,18.64964886,157.05,157.03,0.2]
["bitfinex","SOLUSD",1751311717370,5.56447948,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311717706,78.30061305,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311718192,52.30061305,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311719389,58.66841743,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311721405,53.10393795,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311721590,84.66841743,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311723105,58.66841743,157.04,157.03,0.2]
["bitfinex","SOLUSD",1751311725408,51.44474903,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311725706,84.58922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311726306,84.54922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311726507,84.26490537,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311726885,84.40706694,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311727082,84.54922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311727298,84.52922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311729289,57.00922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311729495,84.50922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311736794,57.00922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311737100,84.38922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311740196,78.82474903,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311740520,84.38922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311741896,18.64964886,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311742301,25.01826432,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311742518,31.00922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311742694,58.32922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311743106,84.34922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311747204,83.9227438,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311747925,84.44922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311751034,84.36922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311753636,57.10922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311753834,84.32922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311754751,78.76474903,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311754917,51.54474903,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311755115,57.10922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311755729,51.54474903,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311755920,57.10922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311757720,84.28922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311758519,84.34922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311760743,57.10922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311760923,84.34922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311762644,78.78474903,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311762949,84.34922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311766935,78.78474903,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311767138,84.34922851,157.02,157.01,0.2]
["bitfinex","SOLUSD",1751311774032,44.64964886,156.98,156.97,0.2]
["bitfinex","SOLUSD",1751311774353,77.80061305,156.98,156.97,0.2]
["bitfinex","SOLUSD",1751311774761,19.07613357,156.97,156.96,0.2]
["bitfinex","SOLUSD",1751311775055,30.20509253,156.97,156.96,0.2]
["bitfinex","SOLUSD",1751311775254,45.07613357,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751311775556,77.80061305,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751311775948,84.17206892,156.95,156.94,0.2]
["bitfinex","SOLUSD",1751311777162,50.64061305,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311777361,84.89369002,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311778064,91.26636399,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311784254,25.74272583,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311784569,25.74272583,156.92,156.91,7.9913]
["bitfinex","SOLUSD",1751311787872,25.74272583,156.92,156.91,13.55577948]
["bitfinex","SOLUSD",1751311788671,7.09307697,156.92,156.91,13.55577948]
["bitfinex","SOLUSD",1751311790383,18.64964886,156.98,156.91,19.92885958]
["bitfinex","SOLUSD",1751311790556,18.64964886,156.98,156.94,5.56447948]
["bitfinex","SOLUSD",1751311790755,24.21412834,156.98,156.94,5.56447948]
["bitfinex","SOLUSD",1751311791258,18.64964886,156.98,156.94,5.56447948]
["bitfinex","SOLUSD",1751311791458,25.02003414,156.98,156.94,5.56447948]
["bitfinex","SOLUSD",1751311793771,18.64964886,156.98,156.95,5.56447948]
["bitfinex","SOLUSD",1751311794977,18.64964886,156.98,156.93,6.37213118]
["bitfinex","SOLUSD",1751311795285,18.64964886,156.98,156.95,5.56447948]
["bitfinex","SOLUSD",1751311795463,18.64964886,156.98,156.94,5.56447948]
["bitfinex","SOLUSD",1751311796885,18.74964886,156.98,156.94,5.56447948]
["bitfinex","SOLUSD",1751311797270,18.74964886,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1751311800665,18.74964886,156.98,156.97,5.56447948]
["bitfinex","SOLUSD",1751311801472,18.74964886,156.98,156.97,11.93512355]
["bitfinex","SOLUSD",1751311802770,18.74964886,156.98,156.96,5.56447948]
["bitfinex","SOLUSD",1751311803295,18.74964886,156.98,156.92,22.3043589]
["bitfinex","SOLUSD",1751311803473,27.24,156.98,156.92,27.86883838]
["bitfinex","SOLUSD",1751311803684,27.24,156.98,156.93,5.56447948]
["bitfinex","SOLUSD",1751311803685,18.64964886,156.97,156.93,5.56447948]
["bitfinex","SOLUSD",1751311803876,18.64964886,156.97,156.92,22.3043589]
["bitfinex","SOLUSD",1751311804189,18.64964886,156.97,156.93,5.56447948]
["bitfinex","SOLUSD",1751311804391,24.21412834,156.97,156.92,22.3043589]
["bitfinex","SOLUSD",1751311804592,18.64964886,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1751311805391,0.42648471,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1751311805593,18.64964886,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1751311805767,5.99096419,156.93,156.91,0.2]
["bitfinex","SOLUSD",1751311805975,5.70664105,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311806290,32.88664105,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311806494,77.82061305,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311806874,84.19328702,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311807195,77.82061305,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311807570,84.19328702,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311807779,77.82061305,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311808273,84.19328702,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311808871,18.79181043,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311809072,18.64964886,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311809877,18.79181043,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311810696,18.933972,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311811106,19.07613357,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311811677,19.07613357,156.92,156.91,6.5730801]
["bitfinex","SOLUSD",1751311812100,19.07613357,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311812701,7.18330304,156.93,156.91,0.2]
["bitfinex","SOLUSD",1751311812702,7.18330304,156.93,156.91,12.13755958]
["bitfinex","SOLUSD",1751311812905,7.18330304,156.93,156.92,5.56447948]
["bitfinex","SOLUSD",1751311813092,7.18330304,156.93,156.92,11.93715345]
["bitfinex","SOLUSD",1751311813596,7.18330304,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1751311813980,7.18330304,156.93,156.92,11.93715345]
["bitfinex","SOLUSD",1751311815598,7.18330304,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1751311815805,7.18330304,156.93,156.92,11.93715345]
["bitfinex","SOLUSD",1751311816785,7.18330304,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1751311816989,7.18330304,156.93,156.92,11.93715345]
["bitfinex","SOLUSD",1751311819215,7.18330304,156.93,156.91,0.2]
["bitfinex","SOLUSD",1751311819383,18.933972,156.92,156.91,0.2]
["bitfinex","SOLUSD",1751311819792,18.933972,156.92,156.91,5.76447948]
["bitfinex","SOLUSD",1751311820021,7.18330304,156.93,156.91,12.13755541]
["bitfinex","SOLUSD",1751311820195,7.18330304,156.93,156.92,5.56447948]
["bitfinex","SOLUSD",1751311821211,7.18330304,156.93,156.91,0.2]
["bitfinex","SOLUSD",1751311821417,7.18330304,156.93,156.92,5.56447948]
["bitfinex","SOLUSD",1751311821708,7.18330304,156.93,156.91,6.57304406]
["bitfinex","SOLUSD",1751311821886,7.18330304,156.93,156.92,5.56447948]
["bitfinex","SOLUSD",1751311822085,7.18330304,156.93,156.91,0.2]
["bitfinex","SOLUSD",1751311822387,7.18330304,156.93,156.92,5.56447948]
["bitfinex","SOLUSD",1751311822914,7.18330304,156.93,156.91,6.57304691]
["bitfinex","SOLUSD",1751311823091,7.18330304,156.93,156.92,5.56447948]
["bitfinex","SOLUSD",1751311825400,7.18330304,156.93,156.92,11.93715345]
["bitfinex","SOLUSD",1751311826910,7.18330304,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1751311827122,7.18330304,156.93,156.92,11.93715345]
["bitfinex","SOLUSD",1751311830033,7.18330304,156.93,156.92,6.37267397]
["bitfinex","SOLUSD",1751311830317,7.18330304,156.93,156.92,11.93715345]
["bitfinex","SOLUSD",1751311831424,7.18330304,156.93,156.91,6.57300002]
["bitfinex","SOLUSD",1751311831604,7.18330304,156.93,156.92,5.56447948]
["bitfinex","SOLUSD",1751311831803,0.1,156.94,156.92,5.56447948]
["bitfinex","SOLUSD",1751311832013,0.1,156.94,156.93,5.56447948]
["bitfinex","SOLUSD",1751311833027,0.1,156.94,156.93,11.73647948]
["bitfinex","SOLUSD",1751311833202,0.1,156.98,156.97,5.56447948]
["bitfinex","SOLUSD",1751311833403,0.1,156.98,156.97,11.93512355]
["bitfinex","SOLUSD",1751311834518,0.1,156.98,156.97,5.56447948]
["bitfinex","SOLUSD",1751311834923,0.1,156.98,156.97,11.93512355]
["bitfinex","SOLUSD",1751311837922,0.1,156.98,156.97,12.31882355]
["bitfinex","SOLUSD",1751311838445,0.1,156.98,156.97,5.94817948]
["bitfinex","SOLUSD",1751311840412,0.1,156.98,156.97,12.31882355]
["bitfinex","SOLUSD",1751311840722,0.1,156.98,156.97,5.94817948]
["bitfinex","SOLUSD",1751311841803,0.1,156.98,156.97,12.31882355]
["bitfinex","SOLUSD",1751311842927,0.1,156.98,156.97,17.50097145]
["bitfinex","SOLUSD",1751311846033,0.1,157.01,156.97,17.50097145]
["bitfinex","SOLUSD",1751311846034,0.1,157.01,157.0,5.56447948]
["bitfinex","SOLUSD",1751311846206,0.1,157.05,157.0,5.56447948]
["bitfinex","SOLUSD",1751311846534,0.1,157.05,157.04,5.56447948]
["bitfinex","SOLUSD",1751311846738,0.1,157.09,157.04,11.12895896]
["bitfinex","SOLUSD",1751311847029,0.1,157.09,157.08,5.56447948]
["bitfinex","SOLUSD",1751311848731,0.1,157.09,157.08,11.93066231]
["bitfinex","SOLUSD",1751311848924,0.1,157.09,157.08,5.56447948]
["bitfinex","SOLUSD",1751311850432,0.1,157.09,157.04,29.21915294]
["bitfinex","SOLUSD",1751311850640,0.1,157.09,157.08,5.56447948]
["bitfinex","SOLUSD",1751311854651,0.1,157.09,157.05,5.56447948]
["bitfinex","SOLUSD",1751311854652,25.54191114,157.09,157.05,5.56447948]
["bitfinex","SOLUSD",1751311854935,25.54191114,157.09,157.03,5.56447948]
["bitfinex","SOLUSD",1751311854936,0.42648471,157.07,157.03,5.56447948]
["bitfinex","SOLUSD",1751311855318,0.42648471,157.07,157.05,5.56447948]
["bitfinex","SOLUSD",1751311855924,27.14,157.08,157.06,5.56447948]
["bitfinex","SOLUSD",1751311856934,0.42648471,157.08,157.06,5.56447948]
["bitfinex","SOLUSD",1751311858029,6.36658814,157.07,157.06,5.56447948]
["bitfinex","SOLUSD",1751311860139,6.36658814,157.07,157.05,5.56447948]
["bitfinex","SOLUSD",1751311860344,33.4862815,157.08,157.05,5.56447948]
["bitfinex","SOLUSD",1751311860550,33.4862815,157.08,157.06,5.94817948]
["bitfinex","SOLUSD",1751311861338,33.4862815,157.08,157.06,0.3837]
["bitfinex","SOLUSD",1751311862340,33.4862815,157.08,157.06,5.94817948]
["bitfinex","SOLUSD",1751311862728,33.4862815,157.08,157.06,0.3837]
["bitfinex","SOLUSD",1751311862930,33.91276621,157.08,157.07,5.56447948]
["bitfinex","SOLUSD",1751311863431,13.49319195,157.09,157.07,5.56447948]
["bitfinex","SOLUSD",1751311863630,13.91967666,157.09,157.08,5.56447948]
["bitfinex","SOLUSD",1751311864928,7.12739717,157.09,157.08,5.56447948]
["bitfinex","SOLUSD",1751311865947,13.49317474,157.09,157.08,5.56447948]
["bitfinex","SOLUSD",1751311866961,18.79181043,157.08,157.06,0.3837]
["bitfinex","SOLUSD",1751311867129,45.91181043,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311867325,52.27839857,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311868832,84.12720119,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311869838,58.12720119,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311880662,84.12720119,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311880974,33.48658814,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311881269,33.91307285,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311881467,33.48658814,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311881970,33.91307285,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311882260,58.12720119,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311884651,59.65210119,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311893169,54.08762171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311893488,59.65210119,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311895560,54.08762171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311895759,59.65210119,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311897885,59.75210119,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311899962,52.236237,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311900278,58.22720119,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311901183,30.68071648,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311901354,25.116237,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311901759,52.236237,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311901955,25.54272171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311902174,52.66272171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311902484,52.236237,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311902781,52.66272171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311903358,25.54272171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311903559,52.66272171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311904099,0.1,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311904267,0.1,157.07,157.06,7.56397948]
["bitfinex","SOLUSD",1751311906283,0.1,157.07,157.06,1.9995]
["bitfinex","SOLUSD",1751311906587,0.1,157.07,157.06,7.56397948]
["bitfinex","SOLUSD",1751311907879,0.1,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311908080,52.35839857,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311908479,52.64272171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311910392,33.99307285,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311910692,0.1,157.07,157.06,5.94817948]
["bitfinex","SOLUSD",1751311917073,6.46658814,157.07,157.06,5.94817948]
["bitfinex","SOLUSD",1751311918509,6.89307285,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311918792,33.97307285,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311919096,52.62272171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311921097,33.97307285,157.07,157.06,5.94817948]
["bitfinex","SOLUSD",1751311921398,33.97307285,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311922787,33.54658814,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311922982,27.18,157.07,157.06,5.94817948]
["bitfinex","SOLUSD",1751311925098,33.54658814,157.07,157.06,5.94817948]
["bitfinex","SOLUSD",1751311925281,33.54658814,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311925689,33.54658814,157.07,157.06,5.94817948]
["bitfinex","SOLUSD",1751311925888,33.54658814,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311926981,6.46658814,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311927283,0.1,157.07,157.06,5.94817948]
["bitfinex","SOLUSD",1751311928405,6.46658814,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311932486,6.89307285,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311932696,25.54272171,157.07,157.06,0.3837]
["bitfinex","SOLUSD",1751311935086,6.46658814,157.07,157.06,5.94817948]
["bitfinex","SOLUSD",1751311935295,0.1,157.07,157.06,5.94817948]
["bitfinex","SOLUSD",1751311942423,0.1,157.07,157.06,12.31517298]
["bitfinex","SOLUSD",1751311944009,7.12739717,157.09,157.08,5.56447948]
["bitfinex","SOLUSD",1751311944597,7.12739717,157.09,157.08,11.93066231]
["bitfinex","SOLUSD",1751311947705,0.1,157.09,157.08,18.10106231]
["bitfinex","SOLUSD",1751311947902,0.1,157.14,157.08,6.1704]
["bitfinex","SOLUSD",1751311947903,6.46390098,157.14,157.08,6.1704]
["bitfinex","SOLUSD",1751311948114,13.39740379,157.14,157.11,5.56447948]
["bitfinex","SOLUSD",1751311948323,13.39740379,157.14,157.12,5.56447948]
["bitfinex","SOLUSD",1751311957820,13.8238885,157.14,157.13,5.56447948]
["bitfinex","SOLUSD",1751311958216,7.03350281,157.14,157.09,7.34]
["bitfinex","SOLUSD",1751311958406,13.39731117,157.14,157.12,5.56447948]
["bitfinex","SOLUSD",1751311958814,40.41731117,157.14,157.12,5.56447948]
["bitfinex","SOLUSD",1751311960022,24.64061305,157.13,157.08,5.56447948]
["bitfinex","SOLUSD",1751311960220,24.64061305,157.13,157.05,7.54]
["bitfinex","SOLUSD",1751311960221,0.42648471,157.11,157.05,7.54]
["bitfinex","SOLUSD",1751311960427,27.0,157.1,157.07,5.56447948]
["bitfinex","SOLUSD",1751311961723,33.36569694,157.1,157.05,7.54]
["bitfinex","SOLUSD",1751311961924,33.36569694,157.1,157.07,5.56447948]
["bitfinex","SOLUSD",1751311963714,33.36569694,157.1,157.07,5.94817948]
["bitfinex","SOLUSD",1751311964603,27.0,157.1,157.08,5.56447948]
["bitfinex","SOLUSD",1751311964922,6.3647208,157.12,157.09,5.56447948]
["bitfinex","SOLUSD",1751311965118,33.3647208,157.12,157.09,5.56447948]
["bitfinex","SOLUSD",1751311965627,6.3642945,157.13,157.11,5.56447948]
["bitfinex","SOLUSD",1751311965828,18.64964886,157.13,157.07,0.3837]
["bitfinex","SOLUSD",1751311966131,0.42648471,157.12,157.08,5.56447948]
["bitfinex","SOLUSD",1751311966500,0.42648471,157.12,157.07,0.3837]
["bitfinex","SOLUSD",1751311966501,6.64902724,157.12,157.09,5.56447948]
["bitfinex","SOLUSD",1751311966701,60.17566438,157.14,157.1,5.56447948]
["bitfinex","SOLUSD",1751311966916,34.03350281,157.14,157.11,5.56447948]
["bitfinex","SOLUSD",1751311967130,7.03350281,157.14,157.11,5.56447948]
["bitfinex","SOLUSD",1751311967315,7.03350281,157.14,157.07,6.75014738]
["bitfinex","SOLUSD",1751311967520,7.03350281,157.14,157.12,5.56447948]
["bitfinex","SOLUSD",1751311967822,7.03350281,157.14,157.13,5.56447948]
["bitfinex","SOLUSD",1751311968136,7.03350281,157.14,157.09,1.6557]
["bitfinex","SOLUSD",1751311968437,7.03350281,157.14,157.13,5.56447948]
["bitfinex","SOLUSD",1751311969711,7.03350281,157.14,157.1,6.36528557]
["bitfinex","SOLUSD",1751311969922,7.03350281,157.14,157.13,5.56447948]
["bitfinex","SOLUSD",1751311970718,7.03350281,157.14,157.13,11.92863654]
["bitfinex","SOLUSD",1751311971431,7.03350281,157.14,157.13,19.24863654]
["bitfinex","SOLUSD",1751311975733,7.03350281,157.14,157.13,7.32]
["bitfinex","SOLUSD",1751311976036,7.03350281,157.14,157.13,12.88447948]
["bitfinex","SOLUSD",1751311981934,7.03350281,157.14,157.13,13.26817948]
["bitfinex","SOLUSD",1751311983543,7.03350281,157.14,157.13,7.7037]
["bitfinex","SOLUSD",1751311983852,13.39725487,157.14,157.13,7.7037]
["bitfinex","SOLUSD",1751311984143,7.03350281,157.14,157.13,7.7037]
["bitfinex","SOLUSD",1751311987543,7.03350281,157.14,157.13,13.26817948]
["bitfinex","SOLUSD",1751311988350,7.03350281,157.14,157.13,7.7037]
["bitfinex","SOLUSD",1751311988522,7.03350281,157.14,157.13,13.26817948]
["bitfinex","SOLUSD",1751311989443,7.03350281,157.14,157.13,19.63233654]
["bitfinex","SOLUSD",1751311990035,7.03350281,157.14,157.13,7.7037]
["bitfinex","SOLUSD",1751311990236,7.03350281,157.14,157.13,13.26817948]
["bitfinex","SOLUSD",1751311991924,7.03350281,157.14,157.13,19.63233654]
["bitfinex","SOLUSD",1751311992946,7.03350281,157.14,157.13,25.19681602]
["bitfinex","SOLUSD",1751311993144,7.03350281,157.14,157.13,19.63233654]
["bitfinex","SOLUSD",1751311993448,7.03350281,157.14,157.13,25.19681602]
["bitfinex","SOLUSD",1751311994632,0.1,157.16,157.14,1.6471]
["bitfinex","SOLUSD",1751311994837,0.1,157.21,157.15,31.56447948]
["bitfinex","SOLUSD",1751311995149,0.1,157.21,157.2,5.56447948]
["bitfinex","SOLUSD",1751311995347,6.46096504,157.21,157.14,1.6471]
["bitfinex","SOLUSD",1751311995555,6.46096504,157.21,157.18,5.56447948]
["bitfinex","SOLUSD",1751311996068,6.46096504,157.21,157.19,5.56447948]
["bitfinex","SOLUSD",1751311997044,6.46096504,157.21,157.18,5.56447948]
["bitfinex","SOLUSD",1751311997932,6.46096504,157.21,157.17,5.56447948]
["bitfinex","SOLUSD",1751311998950,6.46096504,157.21,157.18,5.56447948]
["bitfinex","SOLUSD",1751312000445,6.46096504,157.21,157.18,5.94817948]
["bitfinex","SOLUSD",1751312001451,6.46096504,157.21,157.18,0.3837]
["bitfinex","SOLUSD",1751312002759,19.07613357,157.2,157.18,0.3837]
["bitfinex","SOLUSD",1751312002941,5.56447948,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312003147,24.64061305,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312003356,31.00234089,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312009968,38.99034089,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312014377,33.42586141,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312014569,30.57585618,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312014774,83.92234089,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312015148,77.9313767,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312015366,83.49585618,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312015667,83.92234089,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312015873,83.78017932,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312016074,83.92234089,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312017373,57.00234089,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312017550,83.92234089,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312020071,6.36133725,157.2,157.18,0.3837]
["bitfinex","SOLUSD",1751312022873,33.26133725,157.2,157.18,0.3837]
["bitfinex","SOLUSD",1751312026782,19.07613357,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312027669,24.64061305,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312028556,77.54061305,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312028759,57.90234089,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312028984,205.66664089,157.19,157.18,0.3837]
["bitfinex","SOLUSD",1751312029177,19.07613357,157.15,157.12,7.28]
["bitfinex","SOLUSD",1751312029484,0.28432314,157.12,157.08,13.12237948]
["bitfinex","SOLUSD",1751312030594,0.28432314,157.12,157.09,5.56447948]
["bitfinex","SOLUSD",1751312030794,6.64890492,157.12,157.09,5.56447948]
["bitfinex","SOLUSD",1751312032283,33.26412813,157.14,157.1,5.56447948]
["bitfinex","SOLUSD",1751312032483,33.26412813,157.14,157.11,5.56447948]
["bitfinex","SOLUSD",1751312032684,6.36412813,157.14,157.11,5.56447948]
["bitfinex","SOLUSD",1751312032994,6.78999051,157.15,157.13,5.56447948]
["bitfinex","SOLUSD",1751312033489,0.14216157,157.15,157.13,5.56447948]
["bitfinex","SOLUSD",1751312033673,0.42648471,157.15,157.13,5.56447948]
["bitfinex","SOLUSD",1751312033874,33.24266733,157.17,157.13,5.56447948]
["bitfinex","SOLUSD",1751312034771,26.88,157.17,157.14,5.56447948]
["bitfinex","SOLUSD",1751312035196,0.42648471,157.17,157.14,5.56447948]
["bitfinex","SOLUSD",1751312035393,0.14216157,157.17,157.14,5.56447948]
["bitfinex","SOLUSD",1751312035779,0.42648471,157.17,157.14,5.56447948]
["bitfinex","SOLUSD",1751312036398,6.78928559,157.17,157.14,5.56447948]
["bitfinex","SOLUSD",1751312036893,6.78928559,157.17,157.13,5.56447948]
["bitfinex","SOLUSD",1751312042301,51.09412834,157.18,157.11,13.62484667]
["bitfinex","SOLUSD",1751312042302,6.36243281,157.18,157.15,5.56447948]
["bitfinex","SOLUSD",1751312043284,6.36188421,157.19,157.15,5.56447948]
["bitfinex","SOLUSD",1751312043485,6.36188421,157.19,157.12,6.36431417]
["bitfinex","SOLUSD",1751312043486,53.02216157,157.2,157.16,5.56447948]
["bitfinex","SOLUSD",1751312043704,26.0,157.2,157.16,5.56447948]
["bitfinex","SOLUSD",1751312044405,32.36147022,157.2,157.16,5.56447948]
["bitfinex","SOLUSD",1751312045901,32.36147022,157.2,157.17,5.56447948]
["bitfinex","SOLUSD",1751312048103,6.46106498,157.21,157.19,5.56447948]
["bitfinex","SOLUSD",1751312048490,0.1,157.21,157.19,5.56447948]
["bitfinex","SOLUSD",1751312049808,0.1,157.21,157.2,5.56447948]
["bitfinex","SOLUSD",1751312050009,0.1,157.21,157.2,11.92580263]
["bitfinex","SOLUSD",1751312050709,0.1,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1751312050885,0.1,157.21,157.19,21.52034964]
["bitfinex","SOLUSD",1751312051087,0.1,157.21,157.2,5.56447948]
["bitfinex","SOLUSD",1751312052310,0.1,157.21,157.2,11.92580263]
["bitfinex","SOLUSD",1751312052610,6.63885557,157.24,157.2,11.92580263]
["bitfinex","SOLUSD",1751312052611,0.1,157.26,157.21,1.5911]
["bitfinex","SOLUSD",1751312052809,0.1,157.26,157.23,26.0]
["bitfinex","SOLUSD",1751312053010,0.1,157.26,157.25,5.56447948]
["bitfinex","SOLUSD",1751312053188,0.1,157.26,157.25,32.05542834]
["bitfinex","SOLUSD",1751312053389,0.1,157.28,157.25,32.19758991]
["bitfinex","SOLUSD",1751312053602,0.1,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312053810,0.1,157.28,157.27,12.82447948]
["bitfinex","SOLUSD",1751312054413,0.1,157.28,157.27,19.18297124]
["bitfinex","SOLUSD",1751312056314,0.1,157.28,157.27,12.82447948]
["bitfinex","SOLUSD",1751312056613,0.1,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312057517,6.45808748,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312057901,0.1,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312058198,6.45811522,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312058719,6.45811522,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312058911,6.45811522,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312060391,0.1,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312060593,0.1,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312061216,0.1,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312061392,0.1,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312063012,0.1,157.28,157.27,13.22437948]
["bitfinex","SOLUSD",1751312063598,0.1,157.28,157.27,7.07857948]
["bitfinex","SOLUSD",1751312064128,0.1,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312067905,0.1,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312068108,0.1,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312069437,0.1,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312069635,6.45825519,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312069833,0.1,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312070025,6.45824749,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312070722,0.1,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312072845,6.45814402,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312074931,0.1,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312075117,6.4581787,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312076126,6.4581787,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312076525,6.4581787,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312078837,6.4581787,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312079250,6.4581787,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312080140,6.4581787,157.28,157.26,7.26]
["bitfinex","SOLUSD",1751312080447,6.4581787,157.28,157.26,12.82447948]
["bitfinex","SOLUSD",1751312081954,0.28432314,157.27,157.2,6.66246593]
["bitfinex","SOLUSD",1751312082131,5.84880262,157.27,157.23,5.56447948]
["bitfinex","SOLUSD",1751312082462,0.28432314,157.27,157.23,5.56447948]
["bitfinex","SOLUSD",1751312082756,0.28432314,157.23,157.2,7.22]
["bitfinex","SOLUSD",1751312082954,5.56447948,157.22,157.2,7.22]
["bitfinex","SOLUSD",1751312083127,50.64061305,157.21,157.09,8.0808]
["bitfinex","SOLUSD",1751312083446,0.28432314,157.18,157.14,5.56447948]
["bitfinex","SOLUSD",1751312083638,0.28432314,157.18,157.1,33.22]
["bitfinex","SOLUSD",1751312083835,6.36253737,157.17,157.14,5.56447948]
["bitfinex","SOLUSD",1751312084634,6.36253737,157.17,157.11,6.36486891]
["bitfinex","SOLUSD",1751312084852,6.36253737,157.17,157.14,5.56447948]
["bitfinex","SOLUSD",1751312085230,6.36253737,157.17,157.11,6.36486891]
["bitfinex","SOLUSD",1751312085430,6.64653003,157.18,157.15,5.56447948]
["bitfinex","SOLUSD",1751312086549,26.8,157.2,157.16,5.56447948]
["bitfinex","SOLUSD",1751312086847,26.8,157.2,157.17,5.56447948]
["bitfinex","SOLUSD",1751312087751,33.16142452,157.2,157.17,5.56447948]
["bitfinex","SOLUSD",1751312087930,33.16142452,157.2,157.15,6.36323541]
["bitfinex","SOLUSD",1751312088128,27.86562314,157.21,157.18,5.56447948]
["bitfinex","SOLUSD",1751312088329,6.3597049,157.24,157.2,5.56447948]
["bitfinex","SOLUSD",1751312088529,12.82447073,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751312088936,12.82447073,157.25,157.23,5.56447948]
["bitfinex","SOLUSD",1751312089354,12.82447073,157.25,157.18,7.22]
["bitfinex","SOLUSD",1751312089555,12.82447073,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751312091633,12.82447073,157.25,157.18,13.58199034]
["bitfinex","SOLUSD",1751312091829,12.82447073,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751312092435,12.82447073,157.25,157.21,5.56447948]
["bitfinex","SOLUSD",1751312092946,12.82447073,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751312094147,12.82447073,157.25,157.18,7.22]
["bitfinex","SOLUSD",1751312094148,12.82447073,157.25,157.18,13.58207776]
["bitfinex","SOLUSD",1751312094354,12.82447073,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751312094735,12.82447073,157.25,157.21,5.56447948]
["bitfinex","SOLUSD",1751312096755,12.82447073,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751312099551,12.82447073,157.25,157.19,6.36165177]
["bitfinex","SOLUSD",1751312099855,12.82447073,157.25,157.23,5.56447948]
["bitfinex","SOLUSD",1751312100154,12.82447073,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751312101262,12.82447073,157.25,157.23,5.56447948]
["bitfinex","SOLUSD",1751312101461,0.28432314,157.24,157.18,7.22]
["bitfinex","SOLUSD",1751312101649,0.28432314,157.24,157.22,5.56447948]
["bitfinex","SOLUSD",1751312101854,12.82447073,157.25,157.23,5.56447948]
["bitfinex","SOLUSD",1751312102045,12.82447073,157.25,157.18,13.58210003]
["bitfinex","SOLUSD",1751312102250,0.28432314,157.24,157.18,7.22]
["bitfinex","SOLUSD",1751312102555,12.82447073,157.25,157.22,5.56447948]
["bitfinex","SOLUSD",1751312104047,12.82447073,157.25,157.23,5.56447948]
["bitfinex","SOLUSD",1751312105449,11.82447073,157.25,157.23,5.56447948]
["bitfinex","SOLUSD",1751312106040,5.46504143,157.25,157.22,6.36051106]
["bitfinex","SOLUSD",1751312106364,5.46504143,157.25,157.24,5.56447948]
["bitfinex","SOLUSD",1751312110660,4.46504143,157.25,157.24,5.56447948]
["bitfinex","SOLUSD",1751312112447,10.8243419,157.25,157.24,5.56447948]
["bitfinex","SOLUSD",1751312112654,10.8243419,157.25,157.2,6.36116452]
["bitfinex","SOLUSD",1751312112857,0.1,157.28,157.24,5.56447948]
["bitfinex","SOLUSD",1751312113053,0.1,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312113461,6.45808748,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312114673,0.1,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312114973,6.45808748,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312115353,0.1,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312115952,12.07536745,157.29,157.27,5.56447948]
["bitfinex","SOLUSD",1751312116157,12.07536745,157.29,157.28,5.56447948]
["bitfinex","SOLUSD",1751312116976,5.71753304,157.29,157.28,5.56447948]
["bitfinex","SOLUSD",1751312117161,12.0752163,157.29,157.28,5.56447948]
["bitfinex","SOLUSD",1751312117361,5.71753304,157.29,157.28,5.56447948]
["bitfinex","SOLUSD",1751312121586,4.71753304,157.29,157.28,5.56447948]
["bitfinex","SOLUSD",1751312124057,11.0752969,157.29,157.28,5.56447948]
["bitfinex","SOLUSD",1751312124260,6.35702558,157.31,157.28,5.56447948]
["bitfinex","SOLUSD",1751312124563,6.35702558,157.31,157.3,5.56447948]
["bitfinex","SOLUSD",1751312125982,6.64039,157.33,157.3,5.56447948]
["bitfinex","SOLUSD",1751312126183,6.64039,157.33,157.31,5.56447948]
["bitfinex","SOLUSD",1751312127882,5.64039,157.33,157.31,5.56447948]
["bitfinex","SOLUSD",1751312130781,5.35606686,157.33,157.31,5.56447948]
["bitfinex","SOLUSD",1751312131092,5.35606686,157.33,157.32,5.56447948]
["bitfinex","SOLUSD",1751312132763,6.3548551,157.36,157.32,5.56447948]
["bitfinex","SOLUSD",1751312133064,6.3548551,157.36,157.34,5.56447948]
["bitfinex","SOLUSD",1751312134091,6.3548551,157.36,157.32,0.3814]
["bitfinex","SOLUSD",1751312134287,6.3548551,157.36,157.34,5.56447948]
["bitfinex","SOLUSD",1751312134492,6.63917824,157.36,157.35,5.56447948]
["bitfinex","SOLUSD",1751312135968,6.63917824,157.36,157.34,5.56447948]
["bitfinex","SOLUSD",1751312136494,0.28432314,157.35,157.32,0.3814]
["bitfinex","SOLUSD",1751312136666,19.07613357,157.35,157.32,5.94587948]
["bitfinex","SOLUSD",1751312136876,26.72,157.34,157.32,5.94587948]
["bitfinex","SOLUSD",1751312137190,26.72,157.34,157.32,0.3814]
["bitfinex","SOLUSD",1751312138375,6.35606686,157.33,157.32,0.3814]
["bitfinex","SOLUSD",1751312139681,6.35583683,157.34,157.32,5.94587948]
["bitfinex","SOLUSD",1751312142391,6.35583683,157.34,157.32,0.3814]
["bitfinex","SOLUSD",1751312146502,27.01193072,157.33,157.32,0.3814]
["bitfinex","SOLUSD",1751312147714,33.36799758,157.33,157.32,0.3814]
["bitfinex","SOLUSD",1751312148009,0.28432314,157.25,157.21,5.56447948]
["bitfinex","SOLUSD",1751312148176,0.28432314,157.25,157.2,7.16]
["bitfinex","SOLUSD",1751312148177,51.34061305,157.25,157.2,12.72447948]
["bitfinex","SOLUSD",1751312148579,0.28432314,157.25,157.23,5.56447948]
["bitfinex","SOLUSD",1751312148779,32.52834865,157.26,157.24,5.56447948]
["bitfinex","SOLUSD",1751312149900,32.52834865,157.26,157.21,6.36091373]
["bitfinex","SOLUSD",1751312150112,38.88729607,157.26,157.24,5.56447948]
["bitfinex","SOLUSD",1751312150321,38.88729607,157.26,157.21,6.36091373]
["bitfinex","SOLUSD",1751312150322,6.52834865,157.26,157.25,5.56447948]
["bitfinex","SOLUSD",1751312152727,6.52834865,157.26,157.25,11.92377995]
["bitfinex","SOLUSD",1751312153327,6.52834865,157.26,157.25,5.56447948]
["bitfinex","SOLUSD",1751312153811,6.52834865,157.26,157.25,11.92377995]
["bitfinex","SOLUSD",1751312154525,15.88798422,157.36,157.25,11.92377995]
["bitfinex","SOLUSD",1751312154526,24.21412834,157.37,157.31,5.56447948]
["bitfinex","SOLUSD",1751312154708,0.28432314,157.34,157.31,5.56447948]
["bitfinex","SOLUSD",1751312154912,18.64964886,157.35,157.31,5.56447948]
["bitfinex","SOLUSD",1751312155312,6.35566289,157.34,157.31,5.56447948]
["bitfinex","SOLUSD",1751312155814,6.35566289,157.34,157.32,5.56447948]
["bitfinex","SOLUSD",1751312156405,6.35566289,157.34,157.31,5.56447948]
["bitfinex","SOLUSD",1751312157625,0.42648471,157.33,157.26,13.2199]
["bitfinex","SOLUSD",1751312157823,0.42648471,157.33,157.29,5.56447948]
["bitfinex","SOLUSD",1751312158324,19.07613357,157.33,157.3,5.56447948]
["bitfinex","SOLUSD",1751312159427,6.35647088,157.32,157.29,5.56447948]
["bitfinex","SOLUSD",1751312161510,0.28432314,157.31,157.29,5.56447948]
["bitfinex","SOLUSD",1751312163151,6.35727908,157.3,157.29,5.56447948]
["bitfinex","SOLUSD",1751312163310,6.35727908,157.3,157.28,5.56447948]
["bitfinex","SOLUSD",1751312164110,0.28432314,157.29,157.26,7.14]
["bitfinex","SOLUSD",1751312164532,0.28432314,157.29,157.26,12.70447948]
["bitfinex","SOLUSD",1751312165012,0.28432314,157.29,157.27,5.56447948]
["bitfinex","SOLUSD",1751312165225,6.64216583,157.29,157.27,5.56447948]
["bitfinex","SOLUSD",1751312165815,6.35784269,157.29,157.28,5.56447948]
["bitfinex","SOLUSD",1751312166325,6.35784269,157.29,157.27,5.56447948]
["bitfinex","SOLUSD",1751312167417,6.35727908,157.3,157.28,5.56447948]
["bitfinex","SOLUSD",1751312168243,6.35727908,157.3,157.27,5.56447948]
["bitfinex","SOLUSD",1751312169234,6.35727908,157.3,157.26,12.70447948]
["bitfinex","SOLUSD",1751312169945,6.35808748,157.28,157.26,12.70447948]
["bitfinex","SOLUSD",1751312171313,6.64241062,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312171633,0.28432314,157.27,157.2,14.90322029]
["bitfinex","SOLUSD",1751312171834,0.42648471,157.27,157.24,5.56447948]
["bitfinex","SOLUSD",1751312172132,6.64321923,157.26,157.25,5.56447948]
["bitfinex","SOLUSD",1751312173333,13.02218123,157.27,157.25,5.56447948]
["bitfinex","SOLUSD",1751312173518,13.02218123,157.27,157.26,5.56447948]
["bitfinex","SOLUSD",1751312176441,13.02218123,157.27,157.22,6.36049858]
["bitfinex","SOLUSD",1751312176740,13.02218123,157.27,157.26,5.56447948]
["bitfinex","SOLUSD",1751312177639,6.6635925,157.27,157.26,5.56447948]
["bitfinex","SOLUSD",1751312179138,6.6635925,157.27,157.26,11.92337557]
["bitfinex","SOLUSD",1751312179841,27.88462314,157.33,157.26,11.92337557]
["bitfinex","SOLUSD",1751312180018,0.14216157,157.32,157.26,6.35889609]
["bitfinex","SOLUSD",1751312180217,6.35577931,157.34,157.26,6.35889609]
["bitfinex","SOLUSD",1751312180839,0.28432314,157.33,157.26,6.35889609]
["bitfinex","SOLUSD",1751312181031,6.35577931,157.34,157.26,6.35889609]
["bitfinex","SOLUSD",1751312181240,0.28432314,157.34,157.33,5.56447948]
["bitfinex","SOLUSD",1751312181621,6.3554217,157.35,157.33,5.56447948]
["bitfinex","SOLUSD",1751312181944,6.3554217,157.35,157.34,5.56447948]
["bitfinex","SOLUSD",1751312182539,6.35502042,157.36,157.34,5.56447948]
["bitfinex","SOLUSD",1751312182742,32.35502042,157.36,157.35,5.56447948]
["bitfinex","SOLUSD",1751312182934,26.0,157.36,157.35,5.56447948]
["bitfinex","SOLUSD",1751312183780,32.3548551,157.36,157.35,5.56447948]
["bitfinex","SOLUSD",1751312186526,32.3548551,157.36,157.34,5.56447948]
["bitfinex","SOLUSD",1751312186837,32.3548551,157.36,157.35,5.56447948]
["bitfinex","SOLUSD",1751312187848,26.66,157.38,157.35,5.56447948]
["bitfinex","SOLUSD",1751312187849,0.28432314,157.37,157.35,5.56447948]
["bitfinex","SOLUSD",1751312189046,6.3548551,157.36,157.35,5.56447948]
["bitfinex","SOLUSD",1751312191051,6.3548551,157.36,157.31,6.35675671]
["bitfinex","SOLUSD",1751312191231,6.3548551,157.36,157.35,5.56447948]
["bitfinex","SOLUSD",1751312192225,6.3548551,157.36,157.34,5.56447948]
["bitfinex","SOLUSD",1751312192938,0.28432314,157.35,157.32,5.56447948]
["bitfinex","SOLUSD",1751312193249,0.28432314,157.35,157.33,5.56447948]
["bitfinex","SOLUSD",1751312193640,0.28432314,157.35,157.32,5.56447948]
["bitfinex","SOLUSD",1751312193838,6.35566289,157.34,157.32,5.56447948]
["bitfinex","SOLUSD",1751312194251,0.28432314,157.33,157.3,5.56447948]
["bitfinex","SOLUSD",1751312195554,0.28432314,157.31,157.28,12.68447948]
["bitfinex","SOLUSD",1751312195739,6.35727908,157.3,157.27,5.56447948]
["bitfinex","SOLUSD",1751312196140,6.35727908,157.3,157.25,1.5216]
["bitfinex","SOLUSD",1751312196542,6.35727908,157.3,157.27,5.56447948]
["bitfinex","SOLUSD",1751312198061,0.28432314,157.29,157.27,5.56447948]
["bitfinex","SOLUSD",1751312199143,6.35808748,157.28,157.23,6.36008601]
["bitfinex","SOLUSD",1751312199345,6.35808748,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312200043,6.35808748,157.28,157.23,6.36008601]
["bitfinex","SOLUSD",1751312200251,6.35808748,157.28,157.27,5.56447948]
["bitfinex","SOLUSD",1751312200450,6.35687496,157.31,157.27,5.56447948]
["bitfinex","SOLUSD",1751312200652,6.35687496,157.31,157.3,5.56447948]
["bitfinex","SOLUSD",1751312201249,6.35606686,157.33,157.3,5.56447948]
["bitfinex","SOLUSD",1751312201456,26.0,157.35,157.32,5.56447948]
["bitfinex","SOLUSD",1751312201651,6.3548551,157.36,157.34,5.56447948]
["bitfinex","SOLUSD",1751312201848,6.3548551,157.36,157.35,5.56447948]
["bitfinex","SOLUSD",1751312202049,6.3548551,157.36,157.3,7.12]
["bitfinex","SOLUSD",1751312202463,6.35445129,157.37,157.35,5.56447948]
["bitfinex","SOLUSD",1751312204848,0.28432314,157.36,157.34,5.56447948]
["bitfinex","SOLUSD",1751312205065,0.28432314,157.36,157.33,5.56447948]
["bitfinex","SOLUSD",1751312205463,0.42648471,157.36,157.33,5.56447948]
["bitfinex","SOLUSD",1751312205866,0.42648471,157.36,157.32,5.56447948]
["bitfinex","SOLUSD",1751312206046,0.42648471,157.36,157.3,7.12]
["bitfinex","SOLUSD",1751312206247,0.42648471,157.36,157.32,5.56447948]
["bitfinex","SOLUSD",1751312206964,0.28432314,157.34,157.32,5.56447948]
["bitfinex","SOLUSD",1751312207957,6.35606686,157.33,157.32,5.56447948]
["bitfinex","SOLUSD",1751312208454,6.35525897,157.35,157.32,5.56447948]
["bitfinex","SOLUSD",1751312208778,6.35525897,157.35,157.33,5.56447948]
["bitfinex","SOLUSD",1751312208963,6.35525897,157.35,157.34,5.56447948]
["bitfinex","SOLUSD",1751312209960,6.63917824,157.36,157.34,5.56447948]
["bitfinex","SOLUSD",1751312210365,6.3548551,157.36,157.35,5.56447948]
["bitfinex","SOLUSD",1751312211274,6.63877443,157.37,157.35,5.56447948]
["bitfinex","SOLUSD",1751312212873,6.63877443,157.37,157.34,5.56447948]
["bitfinex","SOLUSD",1751312215985,6.63877443,157.37,157.31,6.35683519]
["bitfinex","SOLUSD",1751312216281,6.63877443,157.37,157.35,5.56447948]
["bitfinex","SOLUSD",1751312221083,1.6314,157.42,157.36,5.56447948]
["bitfinex","SOLUSD",1751312221386,5.3968082,157.46,157.41,11.12895896]
["bitfinex","SOLUSD",1751312221682,5.3968082,157.46,157.45,5.56447948]
["bitfinex","SOLUSD",1751312221893,5.3968082,157.46,157.44,5.56447948]
["bitfinex","SOLUSD",1751312222193,5.3968082,157.46,157.42,7.1]
["bitfinex","SOLUSD",1751312222357,5.3968082,157.46,157.44,5.56447948]
["bitfinex","SOLUSD",1751312223585,11.74765599,157.46,157.44,5.56447948]
["bitfinex","SOLUSD",1751312223884,5.3968082,157.46,157.44,5.56447948]
["bitfinex","SOLUSD",1751312224059,11.74772937,157.46,157.44,5.56447948]
["bitfinex","SOLUSD",1751312225184,11.74772937,157.46,157.45,5.56447948]
["bitfinex","SOLUSD",1751312225783,5.3968082,157.46,157.45,5.56447948]
["bitfinex","SOLUSD",1751312232286,7.74707183,157.51,157.46,18.64964886]
["bitfinex","SOLUSD",1751312232481,7.74707183,157.51,157.5,5.56447948]
["bitfinex","SOLUSD",1751312233382,7.74707183,157.51,157.5,7.1]
["bitfinex","SOLUSD",1751312233383,1.3123648,157.51,157.5,7.1]
["bitfinex","SOLUSD",1751312233582,7.66116805,157.51,157.5,12.66447948]
["bitfinex","SOLUSD",1751312233889,7.66116805,157.51,157.5,7.1]
["bitfinex","SOLUSD",1751312234462,7.94549119,157.51,157.5,7.1]
["bitfinex","SOLUSD",1751312237587,7.66116805,157.51,157.5,7.1]
["bitfinex","SOLUSD",1751312238587,13.65213224,157.51,157.5,7.1]
["bitfinex","SOLUSD",1751312238770,0.42648471,157.5,157.44,7.1]
["bitfinex","SOLUSD",1751312238969,0.42648471,157.5,157.42,7.1]
["bitfinex","SOLUSD",1751312238970,5.56447948,157.48,157.42,7.1]
["bitfinex","SOLUSD",1751312239189,5.56447948,157.48,157.43,5.56447948]
["bitfinex","SOLUSD",1751312239584,6.35041595,157.47,157.43,5.56447948]
["bitfinex","SOLUSD",1751312240408,6.35041595,157.47,157.44,5.56447948]
["bitfinex","SOLUSD",1751312240774,6.35041595,157.47,157.43,5.56447948]
["bitfinex","SOLUSD",1751312240985,0.28432314,157.46,157.42,12.66447948]
["bitfinex","SOLUSD",1751312241505,6.777425,157.46,157.42,7.1]
["bitfinex","SOLUSD",1751312241682,12.34190448,157.46,157.42,7.1]
["bitfinex","SOLUSD",1751312241888,6.777425,157.46,157.42,12.66447948]
["bitfinex","SOLUSD",1751312242474,6.777425,157.46,157.42,7.1]
["bitfinex","SOLUSD",1751312242675,26.58,157.47,157.43,5.56447948]
["bitfinex","SOLUSD",1751312242899,26.0,157.48,157.45,5.56447948]
["bitfinex","SOLUSD",1751312243204,7.31754105,157.5,157.47,5.56447948]
["bitfinex","SOLUSD",1751312243205,33.96020666,157.5,157.47,5.56447948]
["bitfinex","SOLUSD",1751312243416,33.96020666,157.5,157.42,13.45242877]
["bitfinex","SOLUSD",1751312243417,27.8923648,157.51,157.42,29.33351122]
["bitfinex","SOLUSD",1751312243702,7.66118407,157.51,157.48,5.56447948]
["bitfinex","SOLUSD",1751312244081,0.14216157,157.5,157.48,5.56447948]
["bitfinex","SOLUSD",1751312244989,0.28432314,157.5,157.48,5.56447948]
["bitfinex","SOLUSD",1751312246278,1.59668794,157.51,157.49,5.56447948]
["bitfinex","SOLUSD",1751312246479,1.3123648,157.51,157.49,5.56447948]
["bitfinex","SOLUSD",1751312249407,1.3123648,157.51,157.48,6.34994758]
["bitfinex","SOLUSD",1751312249408,1.3123648,157.51,157.5,5.56447948]
["bitfinex","SOLUSD",1751312250406,1.3123648,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1751312250707,1.3123648,157.51,157.49,5.56447948]
["bitfinex","SOLUSD",1751312251204,1.3123648,157.51,157.5,5.56447948]
["bitfinex","SOLUSD",1751312252904,1.3123648,157.51,157.45,15.87799314]
["bitfinex","SOLUSD",1751312253080,1.3123648,157.51,157.5,5.56447948]
["bitfinex","SOLUSD",1751312253283,146.2,157.62,157.5,70.90680782]
["bitfinex","SOLUSD",1751312253487,7.98721897,157.64,157.61,5.56447948]
["bitfinex","SOLUSD",1751312253703,6.3427629,157.66,157.62,5.56447948]
["bitfinex","SOLUSD",1751312254003,26.0,157.66,157.63,5.56447948]
["bitfinex","SOLUSD",1751312254380,6.34236062,157.67,157.63,5.56447948]
["bitfinex","SOLUSD",1751312254579,11.9068401,157.67,157.58,21.47412955]
["bitfinex","SOLUSD",1751312254783,37.9068401,157.67,157.62,5.56447948]
["bitfinex","SOLUSD",1751312255004,11.9068401,157.67,157.62,5.56447948]
["bitfinex","SOLUSD",1751312255183,26.0,157.66,157.62,5.56447948]
["bitfinex","SOLUSD",1751312255585,6.34316523,157.65,157.62,5.56447948]
["bitfinex","SOLUSD",1751312255784,6.34316523,157.65,157.61,5.56447948]
["bitfinex","SOLUSD",1751312256082,0.28432314,157.64,157.6,5.56447948]
["bitfinex","SOLUSD",1751312256281,0.28432314,157.64,157.61,5.56447948]
["bitfinex","SOLUSD",1751312257299,6.34397005,157.63,157.61,5.56447948]
["bitfinex","SOLUSD",1751312257884,0.239796,157.66,157.62,5.56447948]
["bitfinex","SOLUSD",1751312258085,0.239796,157.66,157.65,5.56447948]
["bitfinex","SOLUSD",1751312258491,6.5825589,157.66,157.63,5.56447948]
["bitfinex","SOLUSD",1751312258696,6.5825589,157.66,157.62,7.08]
["bitfinex","SOLUSD",1751312258897,6.5825589,157.66,157.62,12.64447948]
["bitfinex","SOLUSD",1751312259695,0.42648471,157.65,157.62,7.08]
["bitfinex","SOLUSD",1751312259897,0.42648471,157.65,157.62,12.64447948]
["bitfinex","SOLUSD",1751312260897,0.42648471,157.65,157.62,7.08]
["bitfinex","SOLUSD",1751312261316,32.5825589,157.66,157.62,12.64447948]
["bitfinex","SOLUSD",1751312261693,32.5825589,157.66,157.63,5.56447948]
["bitfinex","SOLUSD",1751312262009,32.5825589,157.66,157.62,7.08]
["bitfinex","SOLUSD",1751312262214,32.5825589,157.66,157.62,12.64447948]
["bitfinex","SOLUSD",1751312262589,32.5825589,157.66,157.62,7.08]
["bitfinex","SOLUSD",1751312262795,38.14703838,157.66,157.62,7.08]
["bitfinex","SOLUSD",1751312262998,5.99096419,157.65,157.57,6.34630701]
["bitfinex","SOLUSD",1751312263207,6.34356762,157.64,157.61,5.56447948]
["bitfinex","SOLUSD",1751312264122,6.34356762,157.64,157.58,7.08]
["bitfinex","SOLUSD",1751312264320,6.34356762,157.64,157.61,5.56447948]
["bitfinex","SOLUSD",1751312264813,0.28432314,157.63,157.6,5.56447948]
["bitfinex","SOLUSD",1751312265403,0.28432314,157.63,157.61,5.56447948]
["bitfinex","SOLUSD",1751312265810,0.28432314,157.63,157.58,7.08]
["bitfinex","SOLUSD",1751312266019,0.28432314,157.63,157.6,5.56447948]
["bitfinex","SOLUSD",1751312266899,6.34437254,157.62,157.61,5.56447948]
["bitfinex","SOLUSD",1751312267624,0.28432314,157.64,157.61,5.56447948]
["bitfinex","SOLUSD",1751312267625,6.34402215,157.63,157.61,5.56447948]
["bitfinex","SOLUSD",1751312268201,6.34402215,157.63,157.6,5.56447948]
["bitfinex","SOLUSD",1751312268408,6.34402215,157.63,157.58,7.08]
["bitfinex","SOLUSD",1751312268721,0.28432314,157.62,157.58,12.64447948]
["bitfinex","SOLUSD",1751312269020,6.34477507,157.61,157.58,12.64447948]
["bitfinex","SOLUSD",1751312269198,6.34477507,157.61,157.58,7.08]
["bitfinex","SOLUSD",1751312269400,6.34477507,157.61,157.59,5.56447948]
["bitfinex","SOLUSD",1751312270401,0.28432314,157.6,157.58,7.08]
["bitfinex","SOLUSD",1751312270901,6.3455803,157.59,157.55,5.56447948]
["bitfinex","SOLUSD",1751312271105,11.91005978,157.59,157.55,5.56447948]
["bitfinex","SOLUSD",1751312271504,0.28432314,157.58,157.55,5.56447948]
["bitfinex","SOLUSD",1751312271703,0.28432314,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312272126,0.28432314,157.58,157.54,7.08]
["bitfinex","SOLUSD",1751312272314,0.28432314,157.58,157.55,5.56447948]
["bitfinex","SOLUSD",1751312272832,6.63056532,157.58,157.55,5.56447948]
["bitfinex","SOLUSD",1751312273402,6.63056532,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312274137,12.1950448,157.58,157.54,7.08]
["bitfinex","SOLUSD",1751312275522,12.1950448,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312278229,6.63056532,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312278439,12.1950448,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312279141,38.7350448,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312279332,38.7350448,157.58,157.54,7.08]
["bitfinex","SOLUSD",1751312279513,38.7350448,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312279827,33.17056532,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312280024,33.17056532,157.58,157.54,7.08]
["bitfinex","SOLUSD",1751312280231,33.17056532,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312282742,33.17056532,157.58,157.54,7.08]
["bitfinex","SOLUSD",1751312283041,33.17056532,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312283639,6.63056532,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312283940,6.63056532,157.58,157.55,5.56447948]
["bitfinex","SOLUSD",1751312284115,12.1950448,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312285628,38.9748408,157.58,157.54,12.64447948]
["bitfinex","SOLUSD",1751312287444,38.9748408,157.58,157.54,7.08]
["bitfinex","SOLUSD",1751312288636,0.28432314,157.56,157.54,7.08]
["bitfinex","SOLUSD",1751312289930,6.63116436,157.56,157.54,7.08]
["bitfinex","SOLUSD",1751312296451,6.63116436,157.56,157.51,6.34857129]
["bitfinex","SOLUSD",1751312296452,0.28432314,157.52,157.5,0.2]
["bitfinex","SOLUSD",1751312296649,5.84880262,157.52,157.5,0.2]
["bitfinex","SOLUSD",1751312297028,5.99096419,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312297356,12.27672603,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312297739,30.92637489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312297946,32.57637489,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312298732,40.7110498,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312298960,46.27552928,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312299130,34.36224655,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312299339,39.92672603,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312299532,64.81672603,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312300059,71.16552928,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312300562,65.6010498,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312300755,71.40532528,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312301225,59.49204255,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312301428,65.05652203,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312301848,6.52555784,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312302033,6.52555784,157.51,157.5,5.76447948]
["bitfinex","SOLUSD",1751312302236,6.52555784,157.51,157.5,12.11368582]
["bitfinex","SOLUSD",1751312303043,6.52555784,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312307438,13.15868423,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751312307651,19.38318423,157.51,157.44,0.2]
["bitfinex","SOLUSD",1751312307850,31.56447948,157.47,157.44,0.2]
["bitfinex","SOLUSD",1751312308058,26.0,157.47,157.44,0.2]
["bitfinex","SOLUSD",1751312308238,52.54,157.47,157.44,0.2]
["bitfinex","SOLUSD",1751312308753,58.10447948,157.47,157.44,0.2]
["bitfinex","SOLUSD",1751312309156,64.45528977,157.47,157.44,0.2]
["bitfinex","SOLUSD",1751312310560,5.56447948,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751312310859,51.03845148,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751312311042,51.18061305,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751312311244,59.16563566,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751312312160,65.41123566,157.45,157.44,0.2]
["bitfinex","SOLUSD",1751312312369,26.28432314,157.38,157.37,7.26]
["bitfinex","SOLUSD",1751312312544,26.28432314,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312312545,58.38880262,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312312746,52.82432314,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312312970,58.38880262,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312313163,26.54,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312314351,26.0,157.41,157.37,0.2]
["bitfinex","SOLUSD",1751312314552,26.54,157.4,157.37,0.2]
["bitfinex","SOLUSD",1751312315677,31.56447948,157.41,157.37,6.55415573]
["bitfinex","SOLUSD",1751312315854,26.0,157.41,157.38,5.56447948]
["bitfinex","SOLUSD",1751312316059,5.56447948,157.46,157.4,5.56447948]
["bitfinex","SOLUSD",1751312316255,26.54,157.45,157.42,5.56447948]
["bitfinex","SOLUSD",1751312316775,52.54,157.45,157.41,5.56447948]
["bitfinex","SOLUSD",1751312316952,26.54,157.45,157.41,5.56447948]
["bitfinex","SOLUSD",1751312317154,52.54,157.45,157.41,5.56447948]
["bitfinex","SOLUSD",1751312317570,52.54,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1751312317766,52.54,157.45,157.41,11.91716448]
["bitfinex","SOLUSD",1751312317974,58.10447948,157.45,157.41,11.91716448]
["bitfinex","SOLUSD",1751312318272,58.10447948,157.45,157.41,6.352685]
["bitfinex","SOLUSD",1751312319372,31.56447948,157.45,157.41,6.352685]
["bitfinex","SOLUSD",1751312319562,58.10447948,157.45,157.41,6.352685]
["bitfinex","SOLUSD",1751312320568,58.10447948,157.45,157.41,11.91716448]
["bitfinex","SOLUSD",1751312320871,52.54,157.45,157.41,11.91716448]
["bitfinex","SOLUSD",1751312321073,52.54,157.45,157.42,5.56447948]
["bitfinex","SOLUSD",1751312322247,52.54,157.47,157.43,11.91650895]
["bitfinex","SOLUSD",1751312322450,52.54,157.47,157.44,5.56447948]
["bitfinex","SOLUSD",1751312322877,52.54,157.47,157.43,11.91650895]
["bitfinex","SOLUSD",1751312323984,5.56447948,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1751312324288,52.54,157.47,157.44,5.56447948]
["bitfinex","SOLUSD",1751312324289,26.0,157.47,157.44,5.56447948]
["bitfinex","SOLUSD",1751312324449,0.28432314,157.49,157.45,5.56447948]
["bitfinex","SOLUSD",1751312324657,26.82432314,157.49,157.45,5.56447948]
["bitfinex","SOLUSD",1751312324872,52.82432314,157.49,157.45,5.56447948]
["bitfinex","SOLUSD",1751312325175,0.1,157.47,157.44,5.56447948]
["bitfinex","SOLUSD",1751312325964,0.1,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1751312326976,0.1,157.47,157.45,11.91570209]
["bitfinex","SOLUSD",1751312328074,0.1,157.47,157.46,5.56447948]
["bitfinex","SOLUSD",1751312328975,52.64,157.47,157.43,0.2]
["bitfinex","SOLUSD",1751312329180,5.56447948,157.46,157.43,0.2]
["bitfinex","SOLUSD",1751312329379,52.64,157.47,157.44,5.56447948]
["bitfinex","SOLUSD",1751312329682,52.64,157.47,157.45,5.56447948]
["bitfinex","SOLUSD",1751312329683,26.1,157.47,157.45,5.56447948]
["bitfinex","SOLUSD",1751312329977,0.1,157.47,157.46,5.56447948]
["bitfinex","SOLUSD",1751312332563,0.1,157.47,157.43,0.2]
["bitfinex","SOLUSD",1751312332564,5.66447948,157.47,157.43,0.2]
["bitfinex","SOLUSD",1751312332859,26.0,157.45,157.43,5.76447948]
["bitfinex","SOLUSD",1751312333063,26.0,157.45,157.44,5.56447948]
["bitfinex","SOLUSD",1751312333267,26.0,157.45,157.43,5.76447948]
["bitfinex","SOLUSD",1751312333466,31.56447948,157.45,157.43,0.2]
["bitfinex","SOLUSD",1751312333671,31.56447948,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751312334082,37.91610549,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751312334582,38.20042863,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751312335354,38.20042863,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312337367,6.45051669,157.47,157.43,5.76442165]
["bitfinex","SOLUSD",1751312337987,0.1,157.47,157.44,5.56447948]
["bitfinex","SOLUSD",1751312338361,0.1,157.47,157.45,5.56447948]
["bitfinex","SOLUSD",1751312338667,0.1,157.47,157.46,5.56447948]
["bitfinex","SOLUSD",1751312341263,0.1,157.47,157.45,12.80447948]
["bitfinex","SOLUSD",1751312342083,0.1,157.47,157.45,19.15563624]
["bitfinex","SOLUSD",1751312342289,0.1,157.47,157.46,5.56447948]
["bitfinex","SOLUSD",1751312343404,0.1,157.47,157.45,13.59115676]
["bitfinex","SOLUSD",1751312343567,0.1,157.47,157.45,7.24]
["bitfinex","SOLUSD",1751312344076,6.45046717,157.47,157.45,7.24]
["bitfinex","SOLUSD",1751312344277,5.56447948,157.46,157.45,7.24]
["bitfinex","SOLUSD",1751312344470,52.84,157.46,157.43,0.19994217]
["bitfinex","SOLUSD",1751312344675,26.1,157.47,157.43,5.76442165]
["bitfinex","SOLUSD",1751312345078,26.1,157.47,157.43,12.11643835]
["bitfinex","SOLUSD",1751312345289,32.45056077,157.47,157.44,5.56447948]
["bitfinex","SOLUSD",1751312346297,32.45056077,157.47,157.43,5.76442165]
["bitfinex","SOLUSD",1751312347403,38.01504025,157.47,157.43,5.76442165]
["bitfinex","SOLUSD",1751312348301,5.56447948,157.46,157.43,0.19994217]
["bitfinex","SOLUSD",1751312349176,5.56447948,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312350787,11.91570209,157.45,157.43,0.19994217]
["bitfinex","SOLUSD",1751312350976,6.35122261,157.45,157.43,0.19994217]
["bitfinex","SOLUSD",1751312351177,11.91570209,157.45,157.43,0.19994217]
["bitfinex","SOLUSD",1751312352186,5.56447948,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312352395,31.99096419,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312353099,24.64061305,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312353299,56.99223906,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312353516,30.99223906,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312354178,25.42775958,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312354386,30.99223906,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312354782,12.3425902,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312355715,38.3425902,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312355904,39.1625902,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312357215,32.36447948,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312357412,58.36447948,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312357990,64.71610549,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312359415,65.00042863,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312359708,57.79223906,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312359915,30.99223906,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312360116,57.79223906,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312363317,6.63594915,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312363507,151.76447948,157.46,157.43,0.19994217]
["bitfinex","SOLUSD",1751312363711,26.8,157.45,157.43,0.19994217]
["bitfinex","SOLUSD",1751312363951,32.36447948,157.45,157.43,0.19994217]
["bitfinex","SOLUSD",1751312364316,26.0,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312364620,37.91610549,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312365425,38.20042863,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312365624,26.0,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312365924,26.0,157.45,157.43,0.19994217]
["bitfinex","SOLUSD",1751312366306,5.56447948,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312366501,39.02042863,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312367214,57.81223906,157.44,157.43,0.19994217]
["bitfinex","SOLUSD",1751312368501,57.81223906,157.44,157.37,0.2]
["bitfinex","SOLUSD",1751312368502,6.35364381,157.39,157.37,0.2]
["bitfinex","SOLUSD",1751312368820,32.66880262,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312369131,32.81096419,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312370028,35.48110517,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312371023,41.83515269,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312371459,60.48480155,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312372534,52.8,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312372736,32.35404752,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312373230,67.40866798,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312375543,6.35243298,157.42,157.37,8.43462046]
["bitfinex","SOLUSD",1751312375717,6.35243298,157.42,157.39,8.23462046]
["bitfinex","SOLUSD",1751312376037,26.0,157.4,157.39,8.23462046]
["bitfinex","SOLUSD",1751312376240,6.45217762,157.43,157.39,8.23462046]
["bitfinex","SOLUSD",1751312376740,26.82,157.42,157.38,8.23462046]
["bitfinex","SOLUSD",1751312376937,6.35283654,157.41,157.38,8.23462046]
["bitfinex","SOLUSD",1751312377116,6.35283654,157.41,157.37,0.2]
["bitfinex","SOLUSD",1751312377433,6.35283654,157.41,157.38,8.23462046]
["bitfinex","SOLUSD",1751312377636,6.35283654,157.41,157.37,0.2]
["bitfinex","SOLUSD",1751312377822,6.35283654,157.41,157.38,8.23462046]
["bitfinex","SOLUSD",1751312378513,6.35283654,157.41,157.37,0.2]
["bitfinex","SOLUSD",1751312378719,5.35283654,157.41,157.38,8.23462046]
["bitfinex","SOLUSD",1751312379231,33.15253462,157.42,157.38,8.23462046]
["bitfinex","SOLUSD",1751312379438,33.15253462,157.42,157.37,0.2]
["bitfinex","SOLUSD",1751312379439,41.38715508,157.42,157.37,0.2]
["bitfinex","SOLUSD",1751312379630,41.38715508,157.42,157.37,8.43462046]
["bitfinex","SOLUSD",1751312380446,41.38715508,157.42,157.37,0.2]
["bitfinex","SOLUSD",1751312380745,41.38715508,157.42,157.37,8.43462046]
["bitfinex","SOLUSD",1751312381243,33.15253462,157.42,157.38,8.23462046]
["bitfinex","SOLUSD",1751312383236,41.38715508,157.42,157.37,8.43462046]
["bitfinex","SOLUSD",1751312383430,8.23462046,157.41,157.37,0.2]
["bitfinex","SOLUSD",1751312383636,60.99462046,157.4,157.37,0.2]
["bitfinex","SOLUSD",1751312384428,8.23462046,157.39,157.37,0.2]
["bitfinex","SOLUSD",1751312384752,6.35404752,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312385530,26.74,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312387849,33.09404752,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312389549,41.32866798,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312389849,38.65167154,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312390156,37.65167154,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312390551,32.09404752,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312390749,37.65167154,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312391454,32.09404752,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312391653,37.65167154,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312391842,63.93599468,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312392153,56.72780511,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312397858,31.23545759,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312398660,31.55762402,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312398963,38.61207531,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312399160,64.61207531,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312399465,59.05445129,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312399663,64.61207531,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312399961,37.91207531,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312400150,64.63207531,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312400352,37.91207531,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312400564,146.3,157.42,157.36,5.75762402]
["bitfinex","SOLUSD",1751312400860,5.55762402,157.4,157.36,0.2]
["bitfinex","SOLUSD",1751312401060,58.27762402,157.4,157.36,0.2]
["bitfinex","SOLUSD",1751312401364,52.72,157.4,157.36,5.75762402]
["bitfinex","SOLUSD",1751312401658,26.72,157.39,157.36,5.75762402]
["bitfinex","SOLUSD",1751312402240,33.07373871,157.39,157.36,5.75762402]
["bitfinex","SOLUSD",1751312402440,33.07373871,157.39,157.36,0.2]
["bitfinex","SOLUSD",1751312402642,38.63136273,157.39,157.36,0.2]
["bitfinex","SOLUSD",1751312402857,33.07373871,157.39,157.36,0.2]
["bitfinex","SOLUSD",1751312404641,5.55762402,157.38,157.36,0.2]
["bitfinex","SOLUSD",1751312404847,26.72,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312405045,52.72,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312405353,26.0,157.37,157.36,0.2]
["bitfinex","SOLUSD",1751312406361,6.35413983,157.38,157.36,5.75762402]
["bitfinex","SOLUSD",1751312406769,26.0,157.39,157.37,5.55762402]
["bitfinex","SOLUSD",1751312407273,6.35295308,157.41,157.38,5.55762402]
["bitfinex","SOLUSD",1751312407474,32.35295308,157.41,157.38,5.55762402]
["bitfinex","SOLUSD",1751312408239,32.35295308,157.41,157.37,5.55762402]
["bitfinex","SOLUSD",1751312408444,6.453607,157.4,157.37,5.55762402]
["bitfinex","SOLUSD",1751312410669,0.1,157.4,157.39,5.55762402]
["bitfinex","SOLUSD",1751312413066,0.1,157.4,157.38,8.1331]
["bitfinex","SOLUSD",1751312413276,0.1,157.4,157.39,5.55762402]
["bitfinex","SOLUSD",1751312416262,0.1,157.4,157.38,8.1331]
["bitfinex","SOLUSD",1751312416564,0.1,157.4,157.39,5.55762402]
["bitfinex","SOLUSD",1751312423478,6.45359786,157.4,157.37,0.3821]
["bitfinex","SOLUSD",1751312423672,6.45359786,157.4,157.37,5.93972402]
["bitfinex","SOLUSD",1751312424588,6.45359786,157.4,157.37,0.3821]
["bitfinex","SOLUSD",1751312426969,22.33669824,157.4,157.37,0.3821]
["bitfinex","SOLUSD",1751312427167,0.1,157.4,157.39,5.55762402]
["bitfinex","SOLUSD",1751312428485,6.45324015,157.4,157.39,5.55762402]
["bitfinex","SOLUSD",1751312429182,0.1,157.4,157.39,5.55762402]
["bitfinex","SOLUSD",1751312431684,0.1,157.4,157.39,12.0534294]
["bitfinex","SOLUSD",1751312435071,0.1,157.4,157.39,31.55762402]
["bitfinex","SOLUSD",1751312435285,0.1,157.4,157.39,5.55762402]
["bitfinex","SOLUSD",1751312438769,0.1,157.4,157.39,12.0534294]
["bitfinex","SOLUSD",1751312438983,0.1,157.4,157.39,31.62276578]
["bitfinex","SOLUSD",1751312439174,0.1,157.4,157.39,38.8045898]
["bitfinex","SOLUSD",1751312439485,0.1,157.42,157.4,0.14216157]
["bitfinex","SOLUSD",1751312439792,0.1,157.42,157.41,30.68450369]
["bitfinex","SOLUSD",1751312440093,0.1,157.42,157.41,37.03734023]
["bitfinex","SOLUSD",1751312441996,0.1,157.43,157.42,6.49459455]
["bitfinex","SOLUSD",1751312442494,0.1,157.43,157.42,30.98619057]
["bitfinex","SOLUSD",1751312446206,0.1,157.43,157.42,36.12514222]
["bitfinex","SOLUSD",1751312447590,0.1,157.43,157.42,5.55762402]
["bitfinex","SOLUSD",1751312447983,0.1,157.43,157.41,31.55762402]
["bitfinex","SOLUSD",1751312448181,6.45217645,157.43,157.38,5.01404657]
["bitfinex","SOLUSD",1751312448384,6.45217645,157.43,157.42,0.3821]
["bitfinex","SOLUSD",1751312455292,12.00980047,157.43,157.42,0.3821]
["bitfinex","SOLUSD",1751312456694,6.45217645,157.43,157.42,0.3821]
["bitfinex","SOLUSD",1751312456903,12.00980047,157.43,157.42,0.3821]
["bitfinex","SOLUSD",1751312457610,6.45217645,157.43,157.42,0.3821]
["bitfinex","SOLUSD",1751312463220,12.00980047,157.43,157.42,0.3821]
["bitfinex","SOLUSD",1751312464114,57.52377247,157.43,157.42,0.3821]
["bitfinex","SOLUSD",1751312464620,65.90453404,157.43,157.42,0.3821]
["bitfinex","SOLUSD",1751312465118,18.933972,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751312465295,30.04922004,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751312465494,18.933972,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751312465721,24.49159602,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751312466811,30.844029,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751312468611,30.98619057,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751312470994,26.0,157.39,157.37,0.2]
["bitfinex","SOLUSD",1751312471197,32.13762402,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312472808,32.93404752,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312473014,38.49167154,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312475594,26.0,157.39,157.37,0.2]
["bitfinex","SOLUSD",1751312475595,6.35375165,157.39,157.37,0.2]
["bitfinex","SOLUSD",1751312476704,6.35324015,157.4,157.37,0.2]
["bitfinex","SOLUSD",1751312479812,6.35324015,157.4,157.37,5.75762402]
["bitfinex","SOLUSD",1751312480419,6.35324015,157.4,157.37,0.2]
["bitfinex","SOLUSD",1751312480630,6.35324015,157.4,157.37,5.75762402]
["bitfinex","SOLUSD",1751312492345,6.35324015,157.4,157.38,5.55762402]
["bitfinex","SOLUSD",1751312492518,6.35324015,157.4,157.37,5.75762402]
["bitfinex","SOLUSD",1751312493228,6.35324015,157.4,157.37,0.2]
["bitfinex","SOLUSD",1751312495944,6.35324015,157.4,157.37,5.75762402]
["bitfinex","SOLUSD",1751312497849,6.45302236,157.41,157.38,5.55762402]
["bitfinex","SOLUSD",1751312498145,6.45283741,157.41,157.39,5.55762402]
["bitfinex","SOLUSD",1751312501628,6.45283741,157.41,157.37,0.2]
["bitfinex","SOLUSD",1751312501830,6.45283741,157.41,157.39,5.55762402]
["bitfinex","SOLUSD",1751312502551,6.45283741,157.41,157.38,5.55762402]
["bitfinex","SOLUSD",1751312505423,6.45283741,157.41,157.37,5.75762402]
["bitfinex","SOLUSD",1751312507649,6.45283741,157.41,157.38,5.55762402]
["bitfinex","SOLUSD",1751312508224,6.45283741,157.41,157.37,5.75762402]
["bitfinex","SOLUSD",1751312510050,6.45283741,157.41,157.38,5.55762402]
["bitfinex","SOLUSD",1751312510650,6.45283741,157.41,157.37,0.2]
["bitfinex","SOLUSD",1751312510848,6.45283741,157.41,157.38,5.55762402]
["bitfinex","SOLUSD",1751312513350,6.45283741,157.41,157.37,5.75762402]
["bitfinex","SOLUSD",1751312515541,11.91167154,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312516044,6.35404752,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312516236,11.91167154,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312516550,6.35404752,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312516757,11.91167154,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312519429,30.5613204,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312521036,30.98780511,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312521230,32.81824087,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312521457,41.0472245,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312521958,42.6645245,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312522730,69.1845245,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751312522930,26.0,157.34,157.31,7.08]
["bitfinex","SOLUSD",1751312523160,26.0,157.34,157.3,0.2]
["bitfinex","SOLUSD",1751312523161,5.55762402,157.32,157.3,0.2]
["bitfinex","SOLUSD",1751312523360,26.0,157.34,157.3,0.2]
["bitfinex","SOLUSD",1751312523361,32.07762402,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751312524440,50.72727288,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751312524862,57.08414784,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751312525447,32.87687496,157.31,157.3,0.2]
["bitfinex","SOLUSD",1751312525656,6.3548551,157.36,157.3,5.75762402]
["bitfinex","SOLUSD",1751312525856,32.8748551,157.36,157.32,5.55762402]
["bitfinex","SOLUSD",1751312526377,6.3548551,157.36,157.32,5.55762402]
["bitfinex","SOLUSD",1751312526664,32.87454439,157.37,157.33,5.55762402]
["bitfinex","SOLUSD",1751312526859,38.43216841,157.37,157.32,5.55762402]
["bitfinex","SOLUSD",1751312527538,32.87454439,157.37,157.33,5.55762402]
["bitfinex","SOLUSD",1751312528339,38.43216841,157.37,157.32,5.55762402]
["bitfinex","SOLUSD",1751312529762,5.55762402,157.35,157.3,5.75762402]
["bitfinex","SOLUSD",1751312530064,6.35606686,157.33,157.3,5.75762402]
["bitfinex","SOLUSD",1751312531050,6.35606686,157.33,157.31,5.55762402]
["bitfinex","SOLUSD",1751312531258,6.35576331,157.34,157.31,5.55762402]
["bitfinex","SOLUSD",1751312535691,32.87541181,157.35,157.31,5.55762402]
["bitfinex","SOLUSD",1751312535859,5.55762402,157.37,157.32,5.55762402]
["bitfinex","SOLUSD",1751312536050,6.35404752,157.38,157.33,5.55762402]
["bitfinex","SOLUSD",1751312536248,11.91167154,157.38,157.33,5.55762402]
["bitfinex","SOLUSD",1751312536869,11.91167154,157.38,157.31,12.41486069]
["bitfinex","SOLUSD",1751312537082,11.91167154,157.38,157.33,5.55762402]
["bitfinex","SOLUSD",1751312537584,6.35404752,157.38,157.34,5.55762402]
["bitfinex","SOLUSD",1751312538665,6.35404752,157.38,157.35,5.55762402]
["bitfinex","SOLUSD",1751312539376,6.35373613,157.39,157.35,5.55762402]
["bitfinex","SOLUSD",1751312540446,6.35373613,157.39,157.36,5.55762402]
["bitfinex","SOLUSD",1751312541452,6.35324015,157.4,157.36,5.55762402]
["bitfinex","SOLUSD",1751312541772,11.91086417,157.4,157.35,5.55762402]
["bitfinex","SOLUSD",1751312542479,11.91086417,157.4,157.36,5.55762402]
["bitfinex","SOLUSD",1751312542784,6.45292195,157.41,157.38,5.55762402]
["bitfinex","SOLUSD",1751312543686,6.45292195,157.41,157.35,6.35515465]
["bitfinex","SOLUSD",1751312543978,12.01054597,157.41,157.37,5.55762402]
["bitfinex","SOLUSD",1751312544165,12.01054597,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1751312544369,12.01054597,157.41,157.37,5.55762402]
["bitfinex","SOLUSD",1751312544565,12.01054597,157.41,157.36,5.55762402]
["bitfinex","SOLUSD",1751312544764,12.01054597,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1751312545079,5.55762402,157.38,157.33,14.19392402]
["bitfinex","SOLUSD",1751312545257,22.23666674,157.4,157.33,7.06]
["bitfinex","SOLUSD",1751312545587,5.55762402,157.38,157.33,12.61762402]
["bitfinex","SOLUSD",1751312545759,5.55762402,157.35,157.33,7.06]
["bitfinex","SOLUSD",1751312546762,5.55762402,157.36,157.33,7.06]
["bitfinex","SOLUSD",1751312546957,6.35525897,157.35,157.33,7.06]
["bitfinex","SOLUSD",1751312549464,6.3548551,157.36,157.33,7.06]
["bitfinex","SOLUSD",1751312550066,11.91247912,157.36,157.3,1.8546]
["bitfinex","SOLUSD",1751312550376,6.3548551,157.36,157.33,5.55762402]
["bitfinex","SOLUSD",1751312550677,6.3548551,157.36,157.3,8.21185573]
["bitfinex","SOLUSD",1751312550678,6.3545865,157.37,157.35,5.55762402]
["bitfinex","SOLUSD",1751312550986,6.3545865,157.37,157.34,5.55762402]
["bitfinex","SOLUSD",1751312551680,6.35404752,157.38,157.34,5.55762402]
["bitfinex","SOLUSD",1751312554184,6.35381208,157.39,157.36,5.55762402]
["bitfinex","SOLUSD",1751312554681,6.35381208,157.39,157.37,5.55762402]
["bitfinex","SOLUSD",1751312555088,6.35324015,157.4,157.37,5.55762402]
["bitfinex","SOLUSD",1751312555800,6.35324015,157.4,157.36,5.55762402]
["bitfinex","SOLUSD",1751312555974,11.91086417,157.4,157.36,5.55762402]
["bitfinex","SOLUSD",1751312558658,11.91086417,157.4,157.35,5.55762402]
["bitfinex","SOLUSD",1751312561278,6.35324015,157.4,157.36,5.55762402]
["bitfinex","SOLUSD",1751312562390,6.35324015,157.4,157.33,12.70718187]
["bitfinex","SOLUSD",1751312562592,6.35324015,157.4,157.36,5.55762402]
["bitfinex","SOLUSD",1751312563372,6.35324015,157.4,157.37,5.55762402]
["bitfinex","SOLUSD",1751312563698,12.61639563,157.41,157.37,5.55762402]
["bitfinex","SOLUSD",1751312563985,12.61639563,157.41,157.36,6.35478534]
["bitfinex","SOLUSD",1751312564189,12.61639563,157.41,157.37,5.55762402]
["bitfinex","SOLUSD",1751312569178,18.17401965,157.41,157.36,5.55762402]
["bitfinex","SOLUSD",1751312569881,12.61639563,157.41,157.37,5.55762402]
["bitfinex","SOLUSD",1751312571368,5.55762402,157.39,157.34,5.55762402]
["bitfinex","SOLUSD",1751312572201,5.55762402,157.4,157.35,5.55762402]
["bitfinex","SOLUSD",1751312572370,6.35364381,157.39,157.35,5.55762402]
["bitfinex","SOLUSD",1751312572792,6.35364381,157.39,157.36,5.55762402]
["bitfinex","SOLUSD",1751312573292,6.35341975,157.4,157.37,5.55762402]
["bitfinex","SOLUSD",1751312578275,6.35341975,157.4,157.36,5.55762402]
["bitfinex","SOLUSD",1751312579291,6.35341975,157.4,157.35,6.35521098]
["bitfinex","SOLUSD",1751312579292,6.35341975,157.4,157.37,5.55762402]
["bitfinex","SOLUSD",1751312580198,12.61640103,157.41,157.38,5.55762402]
["bitfinex","SOLUSD",1751312580397,6.26341221,157.41,157.4,5.55762402]
["bitfinex","SOLUSD",1751312580607,0.1,157.43,157.42,26.0]
["bitfinex","SOLUSD",1751312580899,0.1819504,157.47,157.46,5.55762402]
["bitfinex","SOLUSD",1751312581979,0.1819504,157.47,157.46,12.33492798]
["bitfinex","SOLUSD",1751312582295,0.1,157.48,157.47,18.933972]
["bitfinex","SOLUSD",1751312582482,0.1,157.48,157.47,25.12663761]
["bitfinex","SOLUSD",1751312582878,0.1,157.5,157.49,6.0703]
["bitfinex","SOLUSD",1751312583079,0.1,157.54,157.49,69.89664255]
["bitfinex","SOLUSD",1751312583297,0.1,157.54,157.53,5.55762402]
["bitfinex","SOLUSD",1751312584189,0.1,157.54,157.53,11.90562122]
["bitfinex","SOLUSD",1751312584590,0.1,157.54,157.53,12.04778279]
["bitfinex","SOLUSD",1751312589607,0.1,157.54,157.53,5.69978559]
["bitfinex","SOLUSD",1751312589793,0.1,157.54,157.53,26.0]
["bitfinex","SOLUSD",1751312590003,0.1,157.54,157.53,5.55762402]
["bitfinex","SOLUSD",1751312592710,0.1,157.54,157.53,11.90562122]
["bitfinex","SOLUSD",1751312593014,0.1,157.54,157.53,12.04778279]
["bitfinex","SOLUSD",1751312597128,5.33270803,157.62,157.56,26.0]
["bitfinex","SOLUSD",1751312597316,5.33270803,157.62,157.6,5.55762402]
["bitfinex","SOLUSD",1751312597697,5.33270803,157.62,157.61,5.55762402]
["bitfinex","SOLUSD",1751312598205,11.67708057,157.62,157.57,7.0]
["bitfinex","SOLUSD",1751312598410,11.67708057,157.62,157.59,5.55762402]
["bitfinex","SOLUSD",1751312598897,11.67708057,157.62,157.6,5.55762402]
["bitfinex","SOLUSD",1751312599416,17.23470459,157.62,157.58,5.55762402]
["bitfinex","SOLUSD",1751312599606,5.55762402,157.61,157.57,7.0]
["bitfinex","SOLUSD",1751312600401,5.55762402,157.59,157.57,7.0]
["bitfinex","SOLUSD",1751312600813,27.53801192,157.62,157.57,7.0]
["bitfinex","SOLUSD",1751312601020,5.55762402,157.59,157.57,7.0]
["bitfinex","SOLUSD",1751312601220,6.34598299,157.58,157.57,7.0]
["bitfinex","SOLUSD",1751312601599,11.90360701,157.58,157.57,7.0]
["bitfinex","SOLUSD",1751312606737,27.76856449,157.58,157.51,7.0]
["bitfinex","SOLUSD",1751312607031,5.55762402,157.56,157.51,12.55762402]
["bitfinex","SOLUSD",1751312608415,5.55762402,157.55,157.51,7.0]
["bitfinex","SOLUSD",1751312608828,6.34759426,157.54,157.51,7.0]
["bitfinex","SOLUSD",1751312609629,11.90521828,157.54,157.51,7.0]
["bitfinex","SOLUSD",1751312610921,11.90579309,157.53,157.51,7.0]
["bitfinex","SOLUSD",1751312611116,26.0,157.57,157.51,7.0]
["bitfinex","SOLUSD",1751312611439,5.55762402,157.55,157.51,7.0]
["bitfinex","SOLUSD",1751312612735,5.55762402,157.54,157.51,7.0]
["bitfinex","SOLUSD",1751312613940,11.90537264,157.54,157.51,7.0]
["bitfinex","SOLUSD",1751312614634,5.55762402,157.53,157.51,7.0]
["bitfinex","SOLUSD",1751312614820,5.55762402,157.52,157.46,5.55762402]
["bitfinex","SOLUSD",1751312615016,5.55762402,157.51,157.46,5.55762402]
["bitfinex","SOLUSD",1751312615924,6.34920634,157.5,157.46,5.55762402]
["bitfinex","SOLUSD",1751312616622,11.90683036,157.5,157.45,12.53762402]
["bitfinex","SOLUSD",1751312617029,5.55762402,157.49,157.45,6.98]
["bitfinex","SOLUSD",1751312617336,5.55762402,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312617542,5.55762402,157.46,157.42,6.98]
["bitfinex","SOLUSD",1751312617742,5.55762402,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312617950,6.35162601,157.44,157.42,6.98]
["bitfinex","SOLUSD",1751312620532,11.90897016,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312622224,5.55762402,157.46,157.42,6.98]
["bitfinex","SOLUSD",1751312622539,5.55762402,157.47,157.42,12.53762402]
["bitfinex","SOLUSD",1751312623839,5.55762402,157.46,157.42,6.98]
["bitfinex","SOLUSD",1751312624542,5.55762402,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312624736,11.90912976,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312626345,5.55762402,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312626538,11.90859055,157.46,157.42,6.98]
["bitfinex","SOLUSD",1751312627627,11.90859055,157.46,157.42,12.53762402]
["bitfinex","SOLUSD",1751312628541,11.90859055,157.46,157.42,6.98]
["bitfinex","SOLUSD",1751312630043,5.55762402,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312631948,11.90909931,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312632157,6.35147529,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312632653,11.90909931,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312637638,11.90860036,157.46,157.42,6.98]
["bitfinex","SOLUSD",1751312638151,5.55762402,157.45,157.42,6.98]
["bitfinex","SOLUSD",1751312638432,5.55762402,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312638660,6.35041595,157.47,157.43,5.55762402]
["bitfinex","SOLUSD",1751312638834,11.90768015,157.48,157.43,11.90941733]
["bitfinex","SOLUSD",1751312639029,26.0,157.49,157.44,5.55762402]
["bitfinex","SOLUSD",1751312639030,11.907385,157.49,157.44,5.55762402]
["bitfinex","SOLUSD",1751312639833,5.55762402,157.48,157.44,5.55762402]
["bitfinex","SOLUSD",1751312640040,11.90764977,157.48,157.44,5.55762402]
["bitfinex","SOLUSD",1751312641055,5.55762402,157.48,157.44,11.90915449]
["bitfinex","SOLUSD",1751312641242,11.90766376,157.48,157.44,5.55762402]
["bitfinex","SOLUSD",1751312641667,14.97981909,157.57,157.47,5.55762402]
["bitfinex","SOLUSD",1751312641668,1.5206,157.56,157.47,5.55762402]
["bitfinex","SOLUSD",1751312641949,6.34678852,157.56,157.52,5.55762402]
["bitfinex","SOLUSD",1751312642151,11.90417042,157.57,157.51,6.34872548]
["bitfinex","SOLUSD",1751312642557,11.90417042,157.57,157.52,5.55762402]
["bitfinex","SOLUSD",1751312642756,11.90417042,157.57,157.51,6.34872548]
["bitfinex","SOLUSD",1751312642950,5.55762402,157.56,157.51,5.55762402]
["bitfinex","SOLUSD",1751312643465,6.3465464,157.57,157.52,5.55762402]
["bitfinex","SOLUSD",1751312643674,11.90417042,157.57,157.52,5.55762402]
["bitfinex","SOLUSD",1751312644544,5.55762402,157.55,157.5,12.51762402]
["bitfinex","SOLUSD",1751312645853,6.34723034,157.55,157.5,18.86677475]
["bitfinex","SOLUSD",1751312646073,198.56,157.59,157.52,5.55762402]
["bitfinex","SOLUSD",1751312646236,5.55762402,157.56,157.52,5.55762402]
["bitfinex","SOLUSD",1751312646438,5.55762402,157.55,157.5,6.96]
["bitfinex","SOLUSD",1751312646638,5.55762402,157.53,157.5,6.96]
["bitfinex","SOLUSD",1751312646947,5.55762402,157.51,157.5,6.96]
["bitfinex","SOLUSD",1751312647448,26.36,157.54,157.5,6.96]
["bitfinex","SOLUSD",1751312647772,5.55762402,157.51,157.5,6.96]
["bitfinex","SOLUSD",1751312648753,5.55762402,157.51,157.44,8.5251]
["bitfinex","SOLUSD",1751312648967,5.55762402,157.47,157.44,8.5251]
["bitfinex","SOLUSD",1751312649978,5.55762402,157.47,157.44,6.96]
["bitfinex","SOLUSD",1751312652556,6.34920634,157.5,157.44,18.86923046]
["bitfinex","SOLUSD",1751312652756,5.55762402,157.49,157.44,18.86923046]
["bitfinex","SOLUSD",1751312652961,6.34920634,157.5,157.45,5.55762402]
["bitfinex","SOLUSD",1751312653162,5.55762402,157.49,157.45,5.55762402]
["bitfinex","SOLUSD",1751312653471,11.90683036,157.5,157.45,5.55762402]
["bitfinex","SOLUSD",1751312653768,11.90683036,157.5,157.45,11.9086568]
["bitfinex","SOLUSD",1751312653970,5.55762402,157.49,157.44,13.31145593]
["bitfinex","SOLUSD",1751312654150,5.55762402,157.48,157.44,6.96]
["bitfinex","SOLUSD",1751312654351,5.55762402,157.46,157.44,6.96]
["bitfinex","SOLUSD",1751312654556,5.55762402,157.47,157.44,6.96]
["bitfinex","SOLUSD",1751312655256,22.22222221,157.5,157.45,5.55762402]
["bitfinex","SOLUSD",1751312655257,11.90683036,157.5,157.45,5.55762402]
["bitfinex","SOLUSD",1751312655670,11.90683036,157.5,157.44,18.86921737]
["bitfinex","SOLUSD",1751312655671,5.55762402,157.49,157.44,18.86921737]
["bitfinex","SOLUSD",1751312656448,11.90738055,157.49,157.44,18.86921737]
["bitfinex","SOLUSD",1751312657852,11.90738055,157.49,157.44,6.96]
["bitfinex","SOLUSD",1751312657853,5.55762402,157.46,157.44,6.96]
["bitfinex","SOLUSD",1751312658255,5.55762402,157.45,157.44,6.96]
["bitfinex","SOLUSD",1751312659560,11.90884663,157.45,157.44,6.96]
["bitfinex","SOLUSD",1751312664753,5.55762402,157.45,157.44,6.96]
["bitfinex","SOLUSD",1751312664954,11.90884663,157.45,157.44,6.96]
["bitfinex","SOLUSD",1751312667665,5.55762402,157.46,157.44,6.96]
["bitfinex","SOLUSD",1751312669856,5.55762402,157.47,157.44,6.96]
["bitfinex","SOLUSD",1751312670056,11.90763672,157.48,157.44,12.51762402]
["bitfinex","SOLUSD",1751312670574,6.3500127,157.48,157.44,12.51762402]
["bitfinex","SOLUSD",1751312670952,6.3500127,157.48,157.44,18.86922242]
["bitfinex","SOLUSD",1751312671279,6.3500127,157.48,157.44,12.51762402]
["bitfinex","SOLUSD",1751312671772,11.90763672,157.48,157.44,12.51762402]
["bitfinex","SOLUSD",1751312672475,15.87203305,157.51,157.46,5.55762402]
["bitfinex","SOLUSD",1751312672476,5.55762402,157.51,157.46,5.55762402]
["bitfinex","SOLUSD",1751312673171,11.90642727,157.51,157.46,5.55762402]
["bitfinex","SOLUSD",1751312673882,5.55762402,157.5,157.45,5.55762402]
["bitfinex","SOLUSD",1751312674088,5.55762402,157.5,157.44,14.87400787]
["bitfinex","SOLUSD",1751312674380,5.55762402,157.5,157.45,5.55762402]
["bitfinex","SOLUSD",1751312674969,11.90705739,157.5,157.46,0.3823]
["bitfinex","SOLUSD",1751312678614,6.34943337,157.5,157.46,0.3823]
["bitfinex","SOLUSD",1751312678800,5.55762402,157.49,157.46,0.3823]
["bitfinex","SOLUSD",1751312680324,11.90705739,157.5,157.46,0.3823]
["bitfinex","SOLUSD",1751312681734,6.34880325,157.51,157.46,0.3823]
["bitfinex","SOLUSD",1751312681909,5.55762402,157.5,157.46,0.3823]
["bitfinex","SOLUSD",1751312683029,5.55762402,157.49,157.46,0.3823]
["bitfinex","SOLUSD",1751312683714,6.3500127,157.48,157.46,0.3823]
["bitfinex","SOLUSD",1751312685537,11.90739962,157.49,157.46,0.3823]
["bitfinex","SOLUSD",1751312686029,6.3497756,157.49,157.46,0.3823]
["bitfinex","SOLUSD",1751312688424,6.34897454,157.51,157.46,12.29064364]
["bitfinex","SOLUSD",1751312688804,11.90659856,157.51,157.46,12.87992402]
["bitfinex","SOLUSD",1751312690314,5.55762402,157.5,157.46,7.3223]
["bitfinex","SOLUSD",1751312690617,11.90722368,157.5,157.46,7.3223]
["bitfinex","SOLUSD",1751312693031,5.55762402,157.49,157.46,7.3223]
["bitfinex","SOLUSD",1751312693740,6.34959966,157.5,157.46,12.87992402]
["bitfinex","SOLUSD",1751312693907,6.34959966,157.5,157.46,7.3223]
["bitfinex","SOLUSD",1751312694105,5.55762402,157.47,157.46,7.3223]
["bitfinex","SOLUSD",1751312694523,6.34959966,157.5,157.46,7.3223]
["bitfinex","SOLUSD",1751312694733,11.90722368,157.5,157.46,7.3223]
["bitfinex","SOLUSD",1751312695316,6.34959966,157.5,157.46,12.87992402]
["bitfinex","SOLUSD",1751312695925,165.133972,157.54,157.47,5.55762402]
["bitfinex","SOLUSD",1751312696128,31.55762402,157.53,157.48,5.55762402]
["bitfinex","SOLUSD",1751312696313,5.55762402,157.52,157.47,5.55762402]
["bitfinex","SOLUSD",1751312696838,11.9062844,157.52,157.47,5.55762402]
["bitfinex","SOLUSD",1751312697023,11.9062844,157.52,157.47,11.90798042]
["bitfinex","SOLUSD",1751312697423,6.34866038,157.52,157.47,5.55762402]
["bitfinex","SOLUSD",1751312697623,11.9062844,157.52,157.47,5.55762402]
["bitfinex","SOLUSD",1751312697929,11.9062844,157.52,157.46,8.8881]
["bitfinex","SOLUSD",1751312697930,5.55762402,157.5,157.46,8.8881]
["bitfinex","SOLUSD",1751312698137,5.55762402,157.5,157.46,7.3223]
["bitfinex","SOLUSD",1751312698341,22.21966088,157.52,157.46,7.3223]
["bitfinex","SOLUSD",1751312698527,5.55762402,157.49,157.46,6.94]
["bitfinex","SOLUSD",1751312698728,5.55762402,157.5,157.46,6.94]
["bitfinex","SOLUSD",1751312699023,6.34960949,157.49,157.46,6.94]
["bitfinex","SOLUSD",1751312700043,5.55762402,157.47,157.46,6.94]
["bitfinex","SOLUSD",1751312700918,11.90803997,157.47,157.4,6.353156]
["bitfinex","SOLUSD",1751312701124,5.55762402,157.45,157.4,6.94]
["bitfinex","SOLUSD",1751312701327,5.55762402,157.43,157.4,6.94]
["bitfinex","SOLUSD",1751312701527,6.44339441,157.45,157.4,6.94]
["bitfinex","SOLUSD",1751312701728,5.55762402,157.44,157.4,6.94]
["bitfinex","SOLUSD",1751312703046,11.9093815,157.44,157.4,6.94]
["bitfinex","SOLUSD",1751312703549,5.55762402,157.42,157.4,6.94]
["bitfinex","SOLUSD",1751312703728,5.55762402,157.41,157.4,6.94]
["bitfinex","SOLUSD",1751312703935,11.11524804,157.41,157.34,8.4761]
["bitfinex","SOLUSD",1751312704160,5.55762402,157.37,157.34,8.4761]
["bitfinex","SOLUSD",1751312704453,5.55762402,157.38,157.34,8.4761]
["bitfinex","SOLUSD",1751312704655,5.55762402,157.4,157.35,5.55762402]
["bitfinex","SOLUSD",1751312704856,5.55762402,157.43,157.38,5.55762402]
["bitfinex","SOLUSD",1751312705040,6.35243298,157.42,157.38,5.55762402]
["bitfinex","SOLUSD",1751312705345,11.910057,157.42,157.37,5.55762402]
["bitfinex","SOLUSD",1751312705919,5.55762402,157.4,157.34,8.4761]
["bitfinex","SOLUSD",1751312706148,6.35243298,157.42,157.34,14.03372402]
["bitfinex","SOLUSD",1751312706149,5.55762402,157.39,157.34,14.03372402]
["bitfinex","SOLUSD",1751312706527,5.55762402,157.4,157.35,5.55762402]
["bitfinex","SOLUSD",1751312706931,5.55762402,157.39,157.34,14.03372402]
["bitfinex","SOLUSD",1751312707229,22.23351543,157.42,157.34,6.94]
["bitfinex","SOLUSD",1751312707230,5.55762402,157.35,157.34,6.94]
["bitfinex","SOLUSD",1751312707447,58.67404752,157.38,157.34,6.94]
["bitfinex","SOLUSD",1751312707618,5.55762402,157.35,157.34,6.94]
["bitfinex","SOLUSD",1751312709132,6.35525897,157.35,157.34,6.94]
["bitfinex","SOLUSD",1751312709442,6.35494638,157.36,157.34,6.94]
["bitfinex","SOLUSD",1751312709631,5.55762402,157.35,157.34,6.94]
["bitfinex","SOLUSD",1751312710946,6.35494638,157.36,157.34,6.94]
["bitfinex","SOLUSD",1751312711149,5.55762402,157.37,157.34,6.94]
["bitfinex","SOLUSD",1751312711936,5.55762402,157.37,157.34,7.3223]
["bitfinex","SOLUSD",1751312712967,26.0,157.4,157.34,12.87992402]
["bitfinex","SOLUSD",1751312713169,5.55762402,157.39,157.34,12.87992402]
["bitfinex","SOLUSD",1751312713472,5.55762402,157.38,157.34,7.3223]
["bitfinex","SOLUSD",1751312713768,11.91136075,157.39,157.34,12.87992402]
["bitfinex","SOLUSD",1751312715172,6.35445129,157.37,157.34,7.3223]
["bitfinex","SOLUSD",1751312715549,11.91207531,157.37,157.34,7.3223]
["bitfinex","SOLUSD",1751312715867,5.55762402,157.36,157.34,7.3223]
["bitfinex","SOLUSD",1751312717570,11.91263286,157.36,157.34,7.3223]
["bitfinex","SOLUSD",1751312719960,5.55762402,157.38,157.34,12.87992402]
["bitfinex","SOLUSD",1751312720155,5.55762402,157.37,157.34,7.3223]
["bitfinex","SOLUSD",1751312721556,5.55762402,157.35,157.34,7.3223]
["bitfinex","SOLUSD",1751312721750,11.91288299,157.35,157.34,7.3223]
["bitfinex","SOLUSD",1751312721946,6.3549982,157.36,157.34,7.3223]
["bitfinex","SOLUSD",1751312722158,11.91262222,157.36,157.34,7.3223]
["bitfinex","SOLUSD",1751312724047,5.55762402,157.35,157.34,7.3223]
["bitfinex","SOLUSD",1751312724859,5.55762402,157.35,157.34,0.3823]
["bitfinex","SOLUSD",1751312725955,11.91288299,157.35,157.34,0.3823]
["bitfinex","SOLUSD",1751312726864,26.0,157.37,157.34,0.3823]
["bitfinex","SOLUSD",1751312727068,11.91191866,157.38,157.34,0.3823]
["bitfinex","SOLUSD",1751312727268,5.55762402,157.4,157.35,5.55762402]
["bitfinex","SOLUSD",1751312728267,11.91126783,157.39,157.34,0.3823]
["bitfinex","SOLUSD",1751312728472,11.91126783,157.39,157.34,5.93992402]
["bitfinex","SOLUSD",1751312728672,6.35364381,157.39,157.34,12.29551179]
["bitfinex","SOLUSD",1751312728873,11.91126783,157.39,157.34,12.29551179]
["bitfinex","SOLUSD",1751312729670,11.91126783,157.39,157.34,5.93992402]
["bitfinex","SOLUSD",1751312730174,5.55762402,157.38,157.33,11.65032402]
["bitfinex","SOLUSD",1751312731378,6.35364381,157.39,157.34,5.55762402]
["bitfinex","SOLUSD",1751312731379,11.91126783,157.39,157.34,5.55762402]
["bitfinex","SOLUSD",1751312732079,6.35364381,157.39,157.35,5.55762402]
["bitfinex","SOLUSD",1751312732378,6.35364381,157.39,157.36,5.55762402]
["bitfinex","SOLUSD",1751312733258,6.35364381,157.39,157.35,5.55762402]
["bitfinex","SOLUSD",1751312733561,11.91126783,157.39,157.35,5.55762402]
["bitfinex","SOLUSD",1751312734871,11.91126783,157.39,157.35,5.93992402]
["bitfinex","SOLUSD",1751312735286,6.35364381,157.39,157.35,5.93992402]
["bitfinex","SOLUSD",1751312735782,6.35341853,157.4,157.36,5.55762402]
["bitfinex","SOLUSD",1751312736668,31.55762402,157.42,157.37,5.55762402]
["bitfinex","SOLUSD",1751312736877,11.90925003,157.44,157.39,5.55762402]
["bitfinex","SOLUSD",1751312737255,6.35162601,157.44,157.4,5.55762402]
["bitfinex","SOLUSD",1751312737991,6.44339441,157.45,157.41,5.55762402]
["bitfinex","SOLUSD",1751312738158,6.44339441,157.45,157.42,5.55762402]
["bitfinex","SOLUSD",1751312738360,32.44339441,157.45,157.42,5.55762402]
["bitfinex","SOLUSD",1751312738588,38.79464296,157.45,157.42,5.55762402]
["bitfinex","SOLUSD",1751312739169,32.44339441,157.45,157.42,5.55762402]
["bitfinex","SOLUSD",1751312739375,6.44339441,157.45,157.42,5.55762402]
["bitfinex","SOLUSD",1751312739572,12.79464492,157.45,157.42,5.55762402]
["bitfinex","SOLUSD",1751312739773,6.44339441,157.45,157.42,5.55762402]
["bitfinex","SOLUSD",1751312740082,152.55017959,157.48,157.44,5.55762402]
["bitfinex","SOLUSD",1751312740265,11.90780361,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312740469,6.35017959,157.48,157.44,5.55762402]
["bitfinex","SOLUSD",1751312741559,11.90780361,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312743783,11.90780361,157.48,157.41,6.35283654]
["bitfinex","SOLUSD",1751312743995,5.55762402,157.47,157.42,5.55762402]
["bitfinex","SOLUSD",1751312744561,11.90780361,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312745282,6.35017959,157.48,157.44,5.55762402]
["bitfinex","SOLUSD",1751312745461,37.90697469,157.5,157.45,5.55762402]
["bitfinex","SOLUSD",1751312745667,11.90697469,157.5,157.45,5.55762402]
["bitfinex","SOLUSD",1751312745978,11.90697469,157.5,157.46,5.55762402]
["bitfinex","SOLUSD",1751312745979,32.34935067,157.5,157.46,5.55762402]
["bitfinex","SOLUSD",1751312746673,26.0,157.5,157.47,5.55762402]
["bitfinex","SOLUSD",1751312747064,11.90659439,157.51,157.47,5.55762402]
["bitfinex","SOLUSD",1751312748090,11.90659439,157.51,157.46,5.55762402]
["bitfinex","SOLUSD",1751312748389,11.90659439,157.51,157.44,6.92]
["bitfinex","SOLUSD",1751312748390,5.55762402,157.49,157.44,6.92]
["bitfinex","SOLUSD",1751312748597,5.55762402,157.48,157.44,6.92]
["bitfinex","SOLUSD",1751312749374,5.55762402,157.47,157.44,6.92]
["bitfinex","SOLUSD",1751312750091,6.35076243,157.47,157.44,6.92]
["bitfinex","SOLUSD",1751312751072,11.90838645,157.47,157.44,6.92]
["bitfinex","SOLUSD",1751312751272,6.35076243,157.47,157.44,6.92]
["bitfinex","SOLUSD",1751312752597,11.90838645,157.47,157.44,6.92]
["bitfinex","SOLUSD",1751312752803,5.55762402,157.46,157.44,6.92]
["bitfinex","SOLUSD",1751312754315,6.35122261,157.45,157.44,6.92]
["bitfinex","SOLUSD",1751312754587,11.90884663,157.45,157.44,6.92]
["bitfinex","SOLUSD",1751312754898,11.90884663,157.45,157.39,5.55762402]
["bitfinex","SOLUSD",1751312755098,5.55762402,157.44,157.39,5.55762402]
["bitfinex","SOLUSD",1751312755700,6.35202947,157.43,157.39,5.55762402]
["bitfinex","SOLUSD",1751312757176,6.35202947,157.43,157.39,5.93992402]
["bitfinex","SOLUSD",1751312757590,6.35202947,157.43,157.4,5.55762402]
["bitfinex","SOLUSD",1751312757786,6.35162601,157.44,157.4,5.55762402]
["bitfinex","SOLUSD",1751312758392,11.90925003,157.44,157.4,5.55762402]
["bitfinex","SOLUSD",1751312758704,6.35162601,157.44,157.4,5.55762402]
["bitfinex","SOLUSD",1751312760083,6.35041595,157.47,157.43,5.55762402]
["bitfinex","SOLUSD",1751312763302,6.35041595,157.47,157.39,26.0]
["bitfinex","SOLUSD",1751312763489,6.35041595,157.47,157.43,5.55762402]
["bitfinex","SOLUSD",1751312765202,11.90803997,157.47,157.43,5.55762402]
["bitfinex","SOLUSD",1751312765386,11.90803997,157.47,157.42,5.55762402]
["bitfinex","SOLUSD",1751312765581,5.55762402,157.46,157.4,6.35311715]
["bitfinex","SOLUSD",1751312765782,5.55762402,157.44,157.38,13.27397757]
["bitfinex","SOLUSD",1751312766009,22.22504445,157.48,157.4,5.55762402]
["bitfinex","SOLUSD",1751312766188,5.55762402,157.45,157.4,5.55762402]
["bitfinex","SOLUSD",1751312766394,5.55762402,157.44,157.39,5.55762402]
["bitfinex","SOLUSD",1751312766589,5.55762402,157.42,157.38,6.92]
["bitfinex","SOLUSD",1751312767105,26.28,157.45,157.38,6.92]
["bitfinex","SOLUSD",1751312767106,5.55762402,157.41,157.38,6.92]
["bitfinex","SOLUSD",1751312767808,6.35324015,157.4,157.38,6.92]
["bitfinex","SOLUSD",1751312768184,11.91062991,157.41,157.38,6.92]
["bitfinex","SOLUSD",1751312769517,5.55762402,157.4,157.38,6.92]
["bitfinex","SOLUSD",1751312769805,6.35364381,157.39,157.38,6.92]
["bitfinex","SOLUSD",1751312770290,11.91126783,157.39,157.38,6.92]
["bitfinex","SOLUSD",1751312772212,6.35364381,157.39,157.38,6.92]
["bitfinex","SOLUSD",1751312776700,21.4374686,157.44,157.38,12.47762402]
["bitfinex","SOLUSD",1751312776900,32.63202947,157.43,157.38,6.92]
["bitfinex","SOLUSD",1751312777100,38.18965349,157.43,157.38,12.47762402]
["bitfinex","SOLUSD",1751312777288,5.55762402,157.42,157.38,6.92]
["bitfinex","SOLUSD",1751312778405,6.35283654,157.41,157.38,6.92]
["bitfinex","SOLUSD",1751312778909,6.35283654,157.41,157.38,12.47762402]
["bitfinex","SOLUSD",1751312780007,11.91046056,157.41,157.38,6.92]
["bitfinex","SOLUSD",1751312780393,11.91046056,157.41,157.38,7.3023]
["bitfinex","SOLUSD",1751312781719,5.55762402,157.4,157.38,7.3023]
["bitfinex","SOLUSD",1751312782022,31.83762402,157.4,157.38,7.3023]
["bitfinex","SOLUSD",1751312782716,6.35364381,157.39,157.38,7.3023]
["bitfinex","SOLUSD",1751312783212,26.28432314,157.44,157.38,7.3023]
["bitfinex","SOLUSD",1751312783395,64.18965349,157.43,157.38,12.85992402]
["bitfinex","SOLUSD",1751312783602,5.55762402,157.42,157.38,7.3023]
["bitfinex","SOLUSD",1751312784483,6.35283654,157.41,157.38,7.3023]
["bitfinex","SOLUSD",1751312789209,11.91046056,157.41,157.38,7.3023]
["bitfinex","SOLUSD",1751312791020,5.55762402,157.39,157.38,7.3023]
["bitfinex","SOLUSD",1751312791519,52.41265759,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312792314,58.7663014,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312792517,53.06651581,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312792822,58.7663014,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312793419,32.61364381,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312793604,11.91126783,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312795110,6.35364381,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312796910,11.91126783,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312797504,6.35364381,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312798418,11.91126783,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312799028,6.35364381,157.39,157.38,0.3823]
["bitfinex","SOLUSD",1751312801731,24.84394886,157.45,157.38,0.3823]
["bitfinex","SOLUSD",1751312802029,6.63391747,157.49,157.43,5.55762402]
["bitfinex","SOLUSD",1751312802220,38.16763672,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312802735,11.90763672,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312803034,38.16763672,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312803633,32.6100127,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312803825,38.16763672,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312805706,11.90763672,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312805902,38.16763672,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312807105,6.63391747,157.49,157.45,5.55762402]
["bitfinex","SOLUSD",1751312807908,6.63391747,157.49,157.46,5.55762402]
["bitfinex","SOLUSD",1751312809423,12.98370257,157.49,157.46,5.55762402]
["bitfinex","SOLUSD",1751312809840,5.55762402,157.48,157.39,41.88328913]
["bitfinex","SOLUSD",1751312810015,5.55762402,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312810417,5.55762402,157.47,157.42,5.55762402]
["bitfinex","SOLUSD",1751312811121,6.35081925,157.46,157.42,5.55762402]
["bitfinex","SOLUSD",1751312811308,5.55762402,157.45,157.41,7.07472402]
["bitfinex","SOLUSD",1751312811510,6.35081925,157.46,157.38,12.45762402]
["bitfinex","SOLUSD",1751312811511,5.55762402,157.43,157.38,12.45762402]
["bitfinex","SOLUSD",1751312813433,11.91005078,157.43,157.38,12.45762402]
["bitfinex","SOLUSD",1751312813931,5.55762402,157.42,157.38,12.45762402]
["bitfinex","SOLUSD",1751312814129,5.55762402,157.42,157.38,6.9]
["bitfinex","SOLUSD",1751312815312,6.35242676,157.43,157.39,5.55762402]
["bitfinex","SOLUSD",1751312815714,11.90884663,157.45,157.4,5.55762402]
["bitfinex","SOLUSD",1751312819949,11.90884663,157.45,157.4,5.93992402]
["bitfinex","SOLUSD",1751312820443,5.55762402,157.44,157.4,0.3823]
["bitfinex","SOLUSD",1751312822250,11.90960206,157.44,157.4,0.3823]
["bitfinex","SOLUSD",1751312823150,6.35197804,157.44,157.4,5.93992402]
["bitfinex","SOLUSD",1751312823922,11.90960206,157.44,157.4,0.3823]
["bitfinex","SOLUSD",1751312824152,5.55762402,157.43,157.4,0.3823]
["bitfinex","SOLUSD",1751312824446,11.91046056,157.41,157.4,0.3823]
["bitfinex","SOLUSD",1751312826233,30.56010942,157.41,157.4,0.3823]
["bitfinex","SOLUSD",1751312829443,1.5238,157.46,157.4,0.3823]
["bitfinex","SOLUSD",1751312829637,5.55762402,157.44,157.4,0.3823]
["bitfinex","SOLUSD",1751312829841,5.55762402,157.43,157.4,0.3823]
["bitfinex","SOLUSD",1751312830349,5.55762402,157.42,157.4,0.3823]
["bitfinex","SOLUSD",1751312831160,11.90977972,157.43,157.4,0.3823]
["bitfinex","SOLUSD",1751312832033,11.90977972,157.43,157.38,17.19372172]
["bitfinex","SOLUSD",1751312832752,6.35162601,157.44,157.38,17.19372172]
["bitfinex","SOLUSD",1751312832967,11.90925003,157.44,157.38,17.19372172]
["bitfinex","SOLUSD",1751312833422,11.90925003,157.44,157.39,5.55762402]
["bitfinex","SOLUSD",1751312833626,5.55762402,157.43,157.38,5.2823]
["bitfinex","SOLUSD",1751312833834,5.55762402,157.43,157.38,10.83992402]
["bitfinex","SOLUSD",1751312834751,11.90925003,157.44,157.39,5.55762402]
["bitfinex","SOLUSD",1751312835846,11.90925003,157.44,157.38,11.63626258]
["bitfinex","SOLUSD",1751312836157,11.90925003,157.44,157.39,5.55762402]
["bitfinex","SOLUSD",1751312836858,37.90900576,157.45,157.4,5.55762402]
["bitfinex","SOLUSD",1751312837044,32.35138174,157.45,157.4,5.55762402]
["bitfinex","SOLUSD",1751312837352,37.90900576,157.45,157.4,5.55762402]
["bitfinex","SOLUSD",1751312841534,26.0,157.45,157.41,5.55762402]
["bitfinex","SOLUSD",1751312843136,32.35123516,157.45,157.41,5.55762402]
["bitfinex","SOLUSD",1751312843854,12.95831747,157.49,157.44,5.55762402]
["bitfinex","SOLUSD",1751312843855,6.63391747,157.49,157.44,5.55762402]
["bitfinex","SOLUSD",1751312844035,12.98367986,157.49,157.44,5.55762402]
["bitfinex","SOLUSD",1751312844536,18.54130388,157.49,157.41,6.35281824]
["bitfinex","SOLUSD",1751312844742,5.55762402,157.48,157.43,5.55762402]
["bitfinex","SOLUSD",1751312845149,11.90778184,157.48,157.43,11.90957126]
["bitfinex","SOLUSD",1751312845651,6.35015782,157.48,157.44,5.55762402]
["bitfinex","SOLUSD",1751312846434,6.63391747,157.49,157.45,5.55762402]
["bitfinex","SOLUSD",1751312846635,6.63391747,157.49,157.48,5.55762402]
["bitfinex","SOLUSD",1751312848365,6.63391747,157.49,157.48,11.90763672]
["bitfinex","SOLUSD",1751312849267,6.63391747,157.49,157.48,5.55762402]
["bitfinex","SOLUSD",1751312849845,6.63391747,157.49,157.48,11.90763672]
["bitfinex","SOLUSD",1751312851570,6.63391747,157.49,157.48,12.33412143]
["bitfinex","SOLUSD",1751312852563,6.73391747,157.49,157.48,12.33412143]
["bitfinex","SOLUSD",1751312853580,6.73391747,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1751312853770,6.73391747,157.49,157.47,7.06082402]
["bitfinex","SOLUSD",1751312854468,6.73391747,157.49,157.47,5.55762402]
["bitfinex","SOLUSD",1751312855560,6.73391747,157.49,157.48,5.55762402]
["bitfinex","SOLUSD",1751312857372,6.73391747,157.49,157.46,45.33348209]
["bitfinex","SOLUSD",1751312857573,13.08363348,157.49,157.46,12.43762402]
["bitfinex","SOLUSD",1751312857762,13.08363348,157.49,157.46,6.88]
["bitfinex","SOLUSD",1751312861994,18.6412575,157.49,157.46,6.88]
["bitfinex","SOLUSD",1751312862158,5.55762402,157.48,157.46,6.88]
["bitfinex","SOLUSD",1751312864194,6.35041595,157.47,157.46,6.88]
["bitfinex","SOLUSD",1751312865690,6.73391747,157.49,157.46,6.88]
["bitfinex","SOLUSD",1751312866079,6.73391747,157.49,157.46,18.78843195]
["bitfinex","SOLUSD",1751312866394,6.73391747,157.49,157.46,13.23080793]
["bitfinex","SOLUSD",1751312866605,6.73391747,157.49,157.48,5.55762402]
["bitfinex","SOLUSD",1751312868170,6.73391747,157.49,157.48,11.90763672]
["bitfinex","SOLUSD",1751312870177,0.1,157.49,157.48,12.33412143]
["bitfinex","SOLUSD",1751312870373,0.1,157.54,157.48,12.04979829]
["bitfinex","SOLUSD",1751312870575,0.1,157.54,157.52,5.55762402]
["bitfinex","SOLUSD",1751312871214,6.44765818,157.54,157.51,5.55762402]
["bitfinex","SOLUSD",1751312871379,0.1,157.54,157.52,5.55762402]
["bitfinex","SOLUSD",1751312873903,0.1,157.54,157.51,5.55762402]
["bitfinex","SOLUSD",1751312874897,0.1,157.54,157.52,5.55762402]
["bitfinex","SOLUSD",1751312875097,0.1,157.54,157.51,5.55762402]
["bitfinex","SOLUSD",1751312875893,0.1,157.54,157.51,11.9063684]
["bitfinex","SOLUSD",1751312876802,0.1,157.54,157.52,5.55762402]
["bitfinex","SOLUSD",1751312877907,0.1,157.54,157.51,5.55762402]
["bitfinex","SOLUSD",1751312878688,0.1,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1751312878916,0.1,157.54,157.51,5.55762402]
["bitfinex","SOLUSD",1751312880316,0.1,157.54,157.51,11.90641246]
["bitfinex","SOLUSD",1751312881094,0.1,157.54,157.52,5.55762402]
["bitfinex","SOLUSD",1751312881290,0.1,157.54,157.51,6.34878844]
["bitfinex","SOLUSD",1751312881291,0.1,157.54,157.53,5.55762402]
["bitfinex","SOLUSD",1751312881897,0.1,157.54,157.53,11.90562122]
["bitfinex","SOLUSD",1751312884199,0.1,157.54,157.5,31.55762402]
["bitfinex","SOLUSD",1751312884399,0.1,157.54,157.53,5.55762402]
["bitfinex","SOLUSD",1751312884726,0.1,157.54,157.51,11.90642727]
["bitfinex","SOLUSD",1751312885309,6.44766855,157.54,157.5,31.55762402]
["bitfinex","SOLUSD",1751312885621,5.55762402,157.52,157.46,6.88]
["bitfinex","SOLUSD",1751312885825,5.55762402,157.52,157.47,5.55762402]
["bitfinex","SOLUSD",1751312886113,11.90617613,157.52,157.48,5.55762402]
["bitfinex","SOLUSD",1751312886612,5.55762402,157.52,157.48,5.55762402]
["bitfinex","SOLUSD",1751312886923,11.90579828,157.53,157.48,5.55762402]
["bitfinex","SOLUSD",1751312887911,11.90579828,157.53,157.48,11.90738896]
["bitfinex","SOLUSD",1751312888121,11.90579828,157.53,157.49,5.55762402]
["bitfinex","SOLUSD",1751312888417,11.90579828,157.53,157.48,11.90738896]
["bitfinex","SOLUSD",1751312888597,11.90579828,157.53,157.48,6.34976494]
["bitfinex","SOLUSD",1751312888796,11.90579828,157.53,157.47,6.35024987]
["bitfinex","SOLUSD",1751312889116,11.90579828,157.53,157.48,5.55762402]
["bitfinex","SOLUSD",1751312889324,11.90579828,157.53,157.46,39.23066478]
["bitfinex","SOLUSD",1751312889492,11.90579828,157.53,157.48,5.55762402]
["bitfinex","SOLUSD",1751312890200,11.90579828,157.53,157.48,11.90747738]
["bitfinex","SOLUSD",1751312890496,13.63588389,157.54,157.49,5.55762402]
["bitfinex","SOLUSD",1751312891492,0.1,157.54,157.51,5.55762402]
["bitfinex","SOLUSD",1751312893705,0.1,157.54,157.51,11.90641569]
["bitfinex","SOLUSD",1751312894109,0.1,157.54,157.52,5.55762402]
["bitfinex","SOLUSD",1751312894443,0.1,157.54,157.53,5.55762402]
["bitfinex","SOLUSD",1751312898415,0.1,157.54,157.53,11.90562122]
["bitfinex","SOLUSD",1751312900628,0.1,157.54,157.53,5.55762402]
["bitfinex","SOLUSD",1751312901737,0.1,157.54,157.52,5.55762402]
["bitfinex","SOLUSD",1751312903616,0.1,157.54,157.51,11.90624799]
["bitfinex","SOLUSD",1751312903947,0.1,157.54,157.52,5.55762402]
["bitfinex","SOLUSD",1751312904844,0.1,157.54,157.53,5.55762402]
["bitfinex","SOLUSD",1751312905135,6.4303064,157.56,157.53,5.55762402]
["bitfinex","SOLUSD",1751312905338,6.0303064,157.56,157.53,5.55762402]
["bitfinex","SOLUSD",1751312906042,6.0303064,157.56,157.53,11.90560065]
["bitfinex","SOLUSD",1751312906216,6.0303064,157.56,157.53,6.34797663]
["bitfinex","SOLUSD",1751312906416,6.0303064,157.56,157.51,0.14216157]
["bitfinex","SOLUSD",1751312906645,6.0303064,157.56,157.52,5.55762402]
["bitfinex","SOLUSD",1751312907035,6.0303064,157.56,157.53,5.55762402]
["bitfinex","SOLUSD",1751312908551,6.0303064,157.56,157.53,11.90551479]
["bitfinex","SOLUSD",1751312908733,6.0303064,157.56,157.55,5.55762402]
["bitfinex","SOLUSD",1751312909262,0.1,157.61,157.55,31.98410873]
["bitfinex","SOLUSD",1751312909421,0.1,157.61,157.6,5.55762402]
["bitfinex","SOLUSD",1751312910448,0.1,157.61,157.6,11.90280168]
["bitfinex","SOLUSD",1751312910824,0.1,157.61,157.6,12.32928639]
["bitfinex","SOLUSD",1751312911333,0.1,157.61,157.6,30.97893525]
["bitfinex","SOLUSD",1751312911529,5.55762402,157.7,157.63,26.0]
["bitfinex","SOLUSD",1751312911733,5.55762402,157.7,157.63,32.86]
["bitfinex","SOLUSD",1751312912131,5.55762402,157.68,157.63,32.86]
["bitfinex","SOLUSD",1751312912332,6.34075201,157.71,157.65,5.55762402]
["bitfinex","SOLUSD",1751312912544,11.89892922,157.7,157.65,5.55762402]
["bitfinex","SOLUSD",1751312912727,5.55762402,157.69,157.64,11.90101437]
["bitfinex","SOLUSD",1751312912934,5.55762402,157.66,157.63,32.86]
["bitfinex","SOLUSD",1751312913133,5.55762402,157.65,157.63,6.86]
["bitfinex","SOLUSD",1751312914228,5.55762402,157.66,157.63,6.86]
["bitfinex","SOLUSD",1751312914445,5.55762402,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1751312914723,13.43446263,157.72,157.67,5.55762402]
["bitfinex","SOLUSD",1751312914929,5.55762402,157.71,157.66,5.55762402]
["bitfinex","SOLUSD",1751312915852,5.55762402,157.7,157.65,11.90066432]
["bitfinex","SOLUSD",1751312916455,5.55762402,157.7,157.65,5.55762402]
["bitfinex","SOLUSD",1751312916633,11.89918023,157.69,157.64,11.90114986]
["bitfinex","SOLUSD",1751312916829,11.89918023,157.69,157.64,6.34352584]
["bitfinex","SOLUSD",1751312917027,11.89884767,157.7,157.65,5.55762402]
["bitfinex","SOLUSD",1751312917627,5.55762402,157.69,157.64,11.90114986]
["bitfinex","SOLUSD",1751312917828,5.55762402,157.68,157.63,32.86]
["bitfinex","SOLUSD",1751312918028,5.55762402,157.68,157.63,38.41762402]
["bitfinex","SOLUSD",1751312918353,5.55762402,157.66,157.63,6.86]
["bitfinex","SOLUSD",1751312918529,6.34316523,157.65,157.63,6.86]
["bitfinex","SOLUSD",1751312918854,11.90078925,157.65,157.63,6.86]
["bitfinex","SOLUSD",1751312920026,6.34316523,157.65,157.63,6.86]
["bitfinex","SOLUSD",1751312921254,11.90078925,157.65,157.63,6.86]
["bitfinex","SOLUSD",1751312921640,6.34316523,157.65,157.63,6.86]
["bitfinex","SOLUSD",1751312923649,6.34155621,157.69,157.63,12.41762402]
["bitfinex","SOLUSD",1751312923841,11.89918023,157.69,157.64,5.55762402]
["bitfinex","SOLUSD",1751312924034,11.89918023,157.69,157.63,6.86]
["bitfinex","SOLUSD",1751312924035,6.34155621,157.69,157.65,5.55762402]
["bitfinex","SOLUSD",1751312924439,11.89918023,157.69,157.64,5.55762402]
["bitfinex","SOLUSD",1751312925127,5.55762402,157.68,157.63,6.86]
["bitfinex","SOLUSD",1751312925335,5.55762402,157.68,157.63,12.41762402]
["bitfinex","SOLUSD",1751312925553,11.89998464,157.67,157.63,6.86]
["bitfinex","SOLUSD",1751312926043,5.55762402,157.66,157.63,6.86]
["bitfinex","SOLUSD",1751312927030,5.55762402,157.68,157.63,12.41762402]
["bitfinex","SOLUSD",1751312927231,6.34155621,157.69,157.63,6.86]
["bitfinex","SOLUSD",1751312927232,11.89918023,157.69,157.63,6.86]
["bitfinex","SOLUSD",1751312927435,5.55762402,157.68,157.63,12.41762402]
["bitfinex","SOLUSD",1751312927645,11.89983158,157.68,157.63,12.79922402]
["bitfinex","SOLUSD",1751312927945,5.55762402,157.69,157.64,5.55762402]
["bitfinex","SOLUSD",1751312928538,11.99889513,157.7,157.65,5.55762402]
["bitfinex","SOLUSD",1751312928939,6.44127111,157.7,157.66,5.55762402]
["bitfinex","SOLUSD",1751312929459,0.1,157.7,157.66,5.55762402]
["bitfinex","SOLUSD",1751312929948,0.1,157.7,157.67,5.55762402]
["bitfinex","SOLUSD",1751312930550,5.3968082,157.75,157.69,33.15332402]
["bitfinex","SOLUSD",1751312930751,0.1,157.77,157.75,6.74328471]
["bitfinex","SOLUSD",1751312930950,5.55762402,157.89,157.84,5.55762402]
["bitfinex","SOLUSD",1751312931254,5.55762402,157.9,157.84,12.41762402]
["bitfinex","SOLUSD",1751312931445,5.55762402,157.89,157.84,6.86]
["bitfinex","SOLUSD",1751312931751,5.55762402,157.89,157.84,12.41762402]
["bitfinex","SOLUSD",1751312932055,5.55762402,157.89,157.84,6.86]
["bitfinex","SOLUSD",1751312932559,5.55762402,157.85,157.8,6.86]
["bitfinex","SOLUSD",1751312932728,5.55762402,157.82,157.8,6.86]
["bitfinex","SOLUSD",1751312932933,5.55762402,157.82,157.69,10.0]
["bitfinex","SOLUSD",1751312932934,5.55762402,157.81,157.74,34.28]
["bitfinex","SOLUSD",1751312933135,28.49814289,157.83,157.74,34.28]
["bitfinex","SOLUSD",1751312933335,5.55762402,157.78,157.74,34.28]
["bitfinex","SOLUSD",1751312933955,8.19097957,157.78,157.74,34.28]
["bitfinex","SOLUSD",1751312934146,8.19097957,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312935147,8.19097957,157.76,157.74,34.28]
["bitfinex","SOLUSD",1751312936564,6.43839788,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312936738,14.62937745,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312937439,8.19097957,157.76,157.74,34.28]
["bitfinex","SOLUSD",1751312937659,6.43839788,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312937952,8.19097957,157.76,157.74,34.28]
["bitfinex","SOLUSD",1751312938347,14.62937745,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312938867,8.19097957,157.76,157.74,34.28]
["bitfinex","SOLUSD",1751312939739,14.62937745,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312939939,0.1,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312940465,6.43843483,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312940644,14.6294144,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312941260,6.43843483,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312941467,14.6294144,157.77,157.74,34.28]
["bitfinex","SOLUSD",1751312942566,8.19097957,157.76,157.74,34.28]
["bitfinex","SOLUSD",1751312943262,8.19097957,157.75,157.74,6.86]
["bitfinex","SOLUSD",1751312944444,14.53012378,157.75,157.74,6.86]
["bitfinex","SOLUSD",1751312944651,14.52982216,157.76,157.74,6.86]
["bitfinex","SOLUSD",1751312945042,6.33884259,157.76,157.74,6.86]
["bitfinex","SOLUSD",1751312945247,14.52982216,157.76,157.74,6.86]
["bitfinex","SOLUSD",1751312947648,0.1,157.77,157.74,6.86]
["bitfinex","SOLUSD",1751312948365,0.1,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312949484,0.1,157.77,157.74,15.43257957]
["bitfinex","SOLUSD",1751312950050,0.1,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312950751,0.1,157.77,157.74,15.43257957]
["bitfinex","SOLUSD",1751312950958,0.1,157.77,157.76,8.19097957]
["bitfinex","SOLUSD",1751312951170,0.1,157.77,157.75,8.19097957]
["bitfinex","SOLUSD",1751312951561,0.1,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312951760,0.1,157.77,157.74,13.58112797]
["bitfinex","SOLUSD",1751312952067,0.1,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312952275,0.1,157.77,157.74,13.58111834]
["bitfinex","SOLUSD",1751312952654,0.1,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312952855,0.1,157.77,157.74,13.58099618]
["bitfinex","SOLUSD",1751312955461,0.1,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312955972,6.43846219,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312956161,0.1,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312956665,6.43836712,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312957175,11.96680579,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312957872,11.54871165,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312958075,5.52843867,157.75,157.74,7.2416]
["bitfinex","SOLUSD",1751312958479,26.0,157.81,157.74,12.77003867]
["bitfinex","SOLUSD",1751312958783,5.52843867,157.79,157.74,12.77003867]
["bitfinex","SOLUSD",1751312958951,11.86635007,157.79,157.74,7.2416]
["bitfinex","SOLUSD",1751312959151,11.86635007,157.79,157.74,12.77003867]
["bitfinex","SOLUSD",1751312959758,11.86635007,157.79,157.74,19.10957626]
["bitfinex","SOLUSD",1751312959958,11.86635007,157.79,157.74,12.77003867]
["bitfinex","SOLUSD",1751312960676,5.52843867,157.78,157.74,7.2416]
["bitfinex","SOLUSD",1751312961074,11.86682416,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312963278,5.52843867,157.76,157.74,7.2416]
["bitfinex","SOLUSD",1751312963483,11.86682416,157.77,157.74,7.2416]
["bitfinex","SOLUSD",1751312964869,5.52843867,157.75,157.74,7.2416]
["bitfinex","SOLUSD",1751312965064,24.60457224,157.75,157.74,0.3816]
["bitfinex","SOLUSD",1751312965857,30.06583704,157.77,157.74,0.3816]
["bitfinex","SOLUSD",1751312966058,5.52843867,157.75,157.74,0.3816]
["bitfinex","SOLUSD",1751312966261,11.86758288,157.75,157.74,0.3816]
["bitfinex","SOLUSD",1751312966783,7.99455428,157.77,157.74,0.3816]
["bitfinex","SOLUSD",1751312966974,5.52843867,157.76,157.74,0.3816]
["bitfinex","SOLUSD",1751312968363,6.33914421,157.75,157.74,0.3816]
["bitfinex","SOLUSD",1751312969500,11.86758288,157.75,157.74,0.3816]
["bitfinex","SOLUSD",1751312971392,30.94371645,157.75,157.74,0.3816]
["bitfinex","SOLUSD",1751312975803,56.94371645,157.75,157.74,0.3816]
["bitfinex","SOLUSD",1751312976008,44.64964886,157.71,157.6,34.42]
["bitfinex","SOLUSD",1751312976300,5.52843867,157.67,157.62,5.52843867]
["bitfinex","SOLUSD",1751312976484,6.3427629,157.66,157.62,5.52843867]
["bitfinex","SOLUSD",1751312976679,11.87120157,157.66,157.6,34.42]
["bitfinex","SOLUSD",1751312976882,11.87120157,157.66,157.61,5.52843867]
["bitfinex","SOLUSD",1751312977088,5.52843867,157.64,157.6,34.42]
["bitfinex","SOLUSD",1751312977675,22.19967016,157.66,157.6,34.42]
["bitfinex","SOLUSD",1751312977872,5.52843867,157.61,157.6,34.42]
["bitfinex","SOLUSD",1751312978478,11.87321374,157.61,157.6,7.02]
["bitfinex","SOLUSD",1751312978876,27.73515143,157.61,157.54,1.7785]
["bitfinex","SOLUSD",1751312979078,5.52843867,157.57,157.54,7.22]
["bitfinex","SOLUSD",1751312979297,26.44,157.6,157.54,7.22]
["bitfinex","SOLUSD",1751312979298,5.52843867,157.56,157.54,7.22]
["bitfinex","SOLUSD",1751312979682,5.52843867,157.57,157.54,7.22]
["bitfinex","SOLUSD",1751312980311,26.44,157.6,157.54,7.22]
["bitfinex","SOLUSD",1751312980492,5.52843867,157.58,157.54,7.22]
["bitfinex","SOLUSD",1751312981482,5.52843867,157.57,157.54,7.22]
["bitfinex","SOLUSD",1751312981914,8.21195404,157.57,157.54,7.22]
["bitfinex","SOLUSD",1751312983315,8.21195404,157.59,157.54,21.77933915]
["bitfinex","SOLUSD",1751312983684,14.50131052,157.6,157.55,8.21195404]
["bitfinex","SOLUSD",1751312983911,20.84650441,157.6,157.55,8.21195404]
["bitfinex","SOLUSD",1751312984108,8.21195404,157.59,157.55,8.21195404]
["bitfinex","SOLUSD",1751312984494,8.21195404,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1751312984707,14.50131052,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1751312984912,14.50131052,157.6,157.55,14.55899915]
["bitfinex","SOLUSD",1751312985090,20.84652913,157.6,157.55,14.55899915]
["bitfinex","SOLUSD",1751312985708,20.84652913,157.6,157.55,8.21195404]
["bitfinex","SOLUSD",1751312985913,8.21195404,157.59,157.54,21.7794136]
["bitfinex","SOLUSD",1751312986211,8.21195404,157.57,157.54,7.22]
["bitfinex","SOLUSD",1751312986413,8.21195404,157.56,157.54,7.22]
["bitfinex","SOLUSD",1751312987087,14.55876224,157.56,157.54,7.22]
["bitfinex","SOLUSD",1751312987289,8.21195404,157.56,157.54,7.22]
["bitfinex","SOLUSD",1751312988088,14.55888429,157.56,157.54,7.22]
["bitfinex","SOLUSD",1751312988305,8.21195404,157.55,157.54,7.22]
["bitfinex","SOLUSD",1751312988714,14.5591454,157.55,157.54,7.22]
["bitfinex","SOLUSD",1751312989714,8.21195404,157.55,157.54,7.22]
["bitfinex","SOLUSD",1751312991208,14.5591454,157.55,157.54,7.22]
["bitfinex","SOLUSD",1751312991790,8.21195404,157.55,157.54,7.22]
["bitfinex","SOLUSD",1751312995110,8.21195404,157.56,157.54,7.22]
["bitfinex","SOLUSD",1751312995305,8.21195404,157.58,157.54,7.22]
["bitfinex","SOLUSD",1751312996106,8.21195404,157.59,157.54,21.77930173]
["bitfinex","SOLUSD",1751312997102,6.28935648,157.6,157.56,8.21195404]
["bitfinex","SOLUSD",1751312997816,14.50131052,157.6,157.55,8.63843875]
["bitfinex","SOLUSD",1751312998425,6.28935648,157.6,157.57,34.21195404]
["bitfinex","SOLUSD",1751312998926,6.28935648,157.6,157.57,40.55796618]
["bitfinex","SOLUSD",1751313000326,26.38,157.66,157.55,0.63471913]
["bitfinex","SOLUSD",1751313000499,18.79181043,157.65,157.55,26.0]
["bitfinex","SOLUSD",1751313000703,8.21195404,157.59,157.55,32.34694838]
["bitfinex","SOLUSD",1751313000902,8.21195404,157.59,157.55,26.0]
["bitfinex","SOLUSD",1751313001118,6.34563188,157.59,157.54,0.2]
["bitfinex","SOLUSD",1751313001331,8.21195404,157.57,157.54,0.2]
["bitfinex","SOLUSD",1751313001510,8.21195404,157.56,157.54,0.2]
["bitfinex","SOLUSD",1751313001826,5.54352686,157.56,157.54,0.2]
["bitfinex","SOLUSD",1751313002012,6.34563188,157.59,157.54,0.2]
["bitfinex","SOLUSD",1751313002218,5.54352686,157.57,157.54,0.2]
["bitfinex","SOLUSD",1751313002423,5.54352686,157.58,157.54,0.2]
["bitfinex","SOLUSD",1751313002734,5.54352686,157.57,157.54,0.2]
["bitfinex","SOLUSD",1751313003213,5.54352686,157.58,157.54,6.54753205]
["bitfinex","SOLUSD",1751313003420,7.82644906,157.62,157.55,5.54352686]
["bitfinex","SOLUSD",1751313003624,5.54352686,157.61,157.56,5.54352686]
["bitfinex","SOLUSD",1751313003940,6.18634906,157.62,157.59,5.54352686]
["bitfinex","SOLUSD",1751313004424,6.18634906,157.62,157.6,5.54352686]
["bitfinex","SOLUSD",1751313004632,11.88632301,157.66,157.6,5.54352686]
["bitfinex","SOLUSD",1751313005148,5.54352686,157.65,157.6,11.88858878]
["bitfinex","SOLUSD",1751313005300,5.54352686,157.65,157.61,7.02]
["bitfinex","SOLUSD",1751313005926,8.20370715,157.65,157.61,7.02]
["bitfinex","SOLUSD",1751313006330,6.34195839,157.68,157.61,21.56842104]
["bitfinex","SOLUSD",1751313006508,8.20370715,157.66,157.61,21.56842104]
["bitfinex","SOLUSD",1751313007128,8.20370715,157.65,157.61,7.02]
["bitfinex","SOLUSD",1751313007334,8.20370715,157.64,157.61,7.02]
["bitfinex","SOLUSD",1751313007537,8.20370715,157.63,157.61,7.02]
["bitfinex","SOLUSD",1751313007831,22.19685438,157.68,157.61,7.02]
["bitfinex","SOLUSD",1751313007832,8.20370715,157.62,157.61,7.02]
["bitfinex","SOLUSD",1751313008030,14.54807969,157.62,157.61,7.02]
["bitfinex","SOLUSD",1751313008408,30.40901104,157.62,157.55,7.02]
["bitfinex","SOLUSD",1751313008607,8.20370715,157.58,157.55,7.02]
["bitfinex","SOLUSD",1751313008815,22.20530389,157.62,157.55,7.02]
["bitfinex","SOLUSD",1751313009016,8.20370715,157.58,157.55,7.02]
["bitfinex","SOLUSD",1751313010336,8.20370715,157.6,157.55,21.57084563]
["bitfinex","SOLUSD",1751313010539,8.20370715,157.62,157.57,8.20370715]
["bitfinex","SOLUSD",1751313011738,14.5481041,157.62,157.57,14.54977204]
["bitfinex","SOLUSD",1751313012608,8.20370715,157.61,157.57,14.54977204]
["bitfinex","SOLUSD",1751313013215,6.34439695,157.62,157.55,47.57086213]
["bitfinex","SOLUSD",1751313013423,8.20370715,157.59,157.55,39.36715498]
["bitfinex","SOLUSD",1751313014741,8.20370715,157.6,157.55,47.57086213]
["bitfinex","SOLUSD",1751313015530,8.20370715,157.58,157.55,33.02]
["bitfinex","SOLUSD",1751313015909,8.20370715,157.59,157.55,47.57074996]
["bitfinex","SOLUSD",1751313016836,14.29174153,157.61,157.56,8.20370715]
["bitfinex","SOLUSD",1751313017062,6.08803438,157.61,157.57,8.20370715]
["bitfinex","SOLUSD",1751313017919,6.08803438,157.61,157.57,8.20370715]
["bitfinex","SOLUSD",1751313018247,6.08803438,157.61,157.57,14.54980654]
["bitfinex","SOLUSD",1751313018740,6.08803438,157.61,157.59,8.20370715]
["bitfinex","SOLUSD",1751313018943,8.20370715,157.65,157.6,8.20370715]
["bitfinex","SOLUSD",1751313019623,8.20370715,157.63,157.58,40.72313029]
["bitfinex","SOLUSD",1751313019825,8.20370715,157.62,157.58,32.2351]
["bitfinex","SOLUSD",1751313020228,14.54809882,157.62,157.58,26.0]
["bitfinex","SOLUSD",1751313020432,8.20370715,157.62,157.58,32.34577927]
["bitfinex","SOLUSD",1751313020818,14.5482217,157.62,157.58,26.0]
["bitfinex","SOLUSD",1751313021018,8.20370715,157.62,157.58,32.34588496]
["bitfinex","SOLUSD",1751313021541,14.54782728,157.63,157.58,40.54959211]
["bitfinex","SOLUSD",1751313022143,14.54782728,157.63,157.58,34.20370715]
["bitfinex","SOLUSD",1751313022337,8.20370715,157.62,157.58,26.0]
["bitfinex","SOLUSD",1751313022834,8.20370715,157.62,157.58,25.82223996]
["bitfinex","SOLUSD",1751313023145,8.20370715,157.61,157.56,8.20370715]
["bitfinex","SOLUSD",1751313023353,8.20370715,157.6,157.55,15.22370715]
["bitfinex","SOLUSD",1751313024029,8.20370715,157.61,157.56,8.20370715]
["bitfinex","SOLUSD",1751313024228,8.20370715,157.61,157.55,13.36708094]
["bitfinex","SOLUSD",1751313024229,8.20370715,157.6,157.55,21.57078809]
["bitfinex","SOLUSD",1751313024424,8.20370715,157.61,157.56,8.20370715]
["bitfinex","SOLUSD",1751313025247,6.34356762,157.64,157.57,0.42648471]
["bitfinex","SOLUSD",1751313025427,8.20370715,157.62,157.57,8.63019186]
["bitfinex","SOLUSD",1751313026148,8.20370715,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1751313026640,8.20370715,157.63,157.58,14.54969014]
["bitfinex","SOLUSD",1751313027161,14.54687238,157.65,157.6,8.20370715]
["bitfinex","SOLUSD",1751313027324,8.20370715,157.65,157.6,8.20370715]
["bitfinex","SOLUSD",1751313027720,6.34292165,157.66,157.59,5.96462707]
["bitfinex","SOLUSD",1751313027921,5.53814236,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1751313028258,5.53814236,157.61,157.56,38.16909875]
["bitfinex","SOLUSD",1751313028752,5.53814236,157.61,157.56,37.88477561]
["bitfinex","SOLUSD",1751313029536,11.8830336,157.61,157.56,31.53814236]
["bitfinex","SOLUSD",1751313029920,11.8830336,157.61,157.56,37.88489389]
["bitfinex","SOLUSD",1751313030158,5.53814236,157.61,157.56,37.88489389]
["bitfinex","SOLUSD",1751313031925,6.34470628,157.62,157.57,5.53814236]
["bitfinex","SOLUSD",1751313032131,11.88284864,157.62,157.57,5.53814236]
["bitfinex","SOLUSD",1751313032825,11.88284864,157.62,157.57,11.88446756]
["bitfinex","SOLUSD",1751313033636,5.53814236,157.62,157.57,11.88446756]
["bitfinex","SOLUSD",1751313034346,5.53814236,157.65,157.6,5.53814236]
["bitfinex","SOLUSD",1751313035025,5.53814236,157.65,157.6,11.88298494]
["bitfinex","SOLUSD",1751313036328,5.53814236,157.67,157.62,5.53814236]
["bitfinex","SOLUSD",1751313036647,5.53814236,157.67,157.61,0.42648471]
["bitfinex","SOLUSD",1751313036833,1.7371,157.69,157.63,5.53814236]
["bitfinex","SOLUSD",1751313037034,5.53814236,157.68,157.63,12.55814236]
["bitfinex","SOLUSD",1751313037355,5.53814236,157.68,157.63,38.55814236]
["bitfinex","SOLUSD",1751313038151,0.1,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1751313038359,5.63814236,157.69,157.64,11.88170998]
["bitfinex","SOLUSD",1751313039029,5.53814236,157.67,157.63,33.02]
["bitfinex","SOLUSD",1751313039245,5.53814236,157.66,157.63,33.02]
["bitfinex","SOLUSD",1751313040044,5.53814236,157.67,157.63,33.02]
["bitfinex","SOLUSD",1751313040257,5.53814236,157.67,157.63,39.36394971]
["bitfinex","SOLUSD",1751313041058,11.88054617,157.67,157.63,33.02]
["bitfinex","SOLUSD",1751313041551,5.53814236,157.65,157.63,7.02]
["bitfinex","SOLUSD",1751313041752,5.53814236,157.64,157.63,7.02]
["bitfinex","SOLUSD",1751313042160,6.34397005,157.63,157.57,7.0]
["bitfinex","SOLUSD",1751313042339,5.53814236,157.6,157.57,13.34634607]
["bitfinex","SOLUSD",1751313042545,5.53814236,157.6,157.57,7.0]
["bitfinex","SOLUSD",1751313043546,5.53814236,157.6,157.57,13.34636733]
["bitfinex","SOLUSD",1751313044361,5.53814236,157.6,157.57,7.0]
["bitfinex","SOLUSD",1751313045652,6.3355,157.66,157.57,18.88445781]
["bitfinex","SOLUSD",1751313045871,5.53814236,157.62,157.57,18.88445781]
["bitfinex","SOLUSD",1751313047867,11.88256195,157.62,157.57,18.88445781]
["bitfinex","SOLUSD",1751313048250,5.53814236,157.61,157.57,7.0]
["bitfinex","SOLUSD",1751313048451,11.88332002,157.6,157.57,7.0]
["bitfinex","SOLUSD",1751313049968,5.53814236,157.58,157.57,7.0]
["bitfinex","SOLUSD",1751313050983,5.53814236,157.6,157.57,7.0]
["bitfinex","SOLUSD",1751313051863,11.857761,157.62,157.58,5.53814236]
["bitfinex","SOLUSD",1751313052182,6.31961864,157.62,157.58,5.53814236]
["bitfinex","SOLUSD",1751313052485,6.31961864,157.62,157.57,18.88447859]
["bitfinex","SOLUSD",1751313052486,11.857761,157.62,157.57,18.88447859]
["bitfinex","SOLUSD",1751313052782,6.31961864,157.62,157.58,5.53814236]
["bitfinex","SOLUSD",1751313053158,6.41961864,157.62,157.58,5.53814236]
["bitfinex","SOLUSD",1751313053380,6.41961864,157.62,157.58,11.88397533]
["bitfinex","SOLUSD",1751313053584,11.957761,157.62,157.58,6.34596987]
["bitfinex","SOLUSD",1751313053784,6.41961864,157.62,157.58,6.34596987]
["bitfinex","SOLUSD",1751313053975,0.1,157.62,157.58,11.88411223]
["bitfinex","SOLUSD",1751313054364,0.1,157.62,157.59,5.53814236]
["bitfinex","SOLUSD",1751313054681,0.1,157.62,157.58,32.34596987]
["bitfinex","SOLUSD",1751313054989,0.1,157.62,157.59,5.53814236]
["bitfinex","SOLUSD",1751313055358,0.1,157.62,157.59,11.88358342]
["bitfinex","SOLUSD",1751313057083,0.1,157.62,157.59,5.53814236]
["bitfinex","SOLUSD",1751313057275,0.1,157.62,157.59,11.88368826]
["bitfinex","SOLUSD",1751313060181,0.1,157.62,157.59,5.53814236]
["bitfinex","SOLUSD",1751313060484,0.1,157.62,157.58,32.34577169]
["bitfinex","SOLUSD",1751313060485,5.63814236,157.62,157.58,32.34577169]
["bitfinex","SOLUSD",1751313060979,0.1,157.62,157.58,32.34577169]
["bitfinex","SOLUSD",1751313061371,0.1,157.62,157.6,5.53814236]
["bitfinex","SOLUSD",1751313061868,0.1,157.62,157.58,31.53814236]
["bitfinex","SOLUSD",1751313062069,0.1,157.62,157.58,37.88398483]
["bitfinex","SOLUSD",1751313062771,0.1,157.62,157.59,5.53814236]
["bitfinex","SOLUSD",1751313063683,0.1,157.62,157.58,32.34584247]
["bitfinex","SOLUSD",1751313063886,0.1,157.62,157.58,37.88398483]
["bitfinex","SOLUSD",1751313064989,11.98265093,157.62,157.58,32.34598117]
["bitfinex","SOLUSD",1751313065587,11.98265093,157.62,157.58,26.0]
["bitfinex","SOLUSD",1751313066168,5.63814236,157.62,157.58,32.34592889]
["bitfinex","SOLUSD",1751313066569,0.1,157.62,157.59,5.53814236]
["bitfinex","SOLUSD",1751313067892,0.1,157.62,157.59,11.88348938]
["bitfinex","SOLUSD",1751313068098,0.1,157.62,157.59,6.34534702]
["bitfinex","SOLUSD",1751313070091,0.1,157.62,157.59,11.88348938]
["bitfinex","SOLUSD",1751313070383,0.1,157.62,157.6,5.53814236]
["bitfinex","SOLUSD",1751313071269,0.1,157.62,157.59,11.88348938]
["bitfinex","SOLUSD",1751313071985,0.1,157.62,157.61,5.96462707]
["bitfinex","SOLUSD",1751313072176,0.1,157.62,157.61,12.30940214]
["bitfinex","SOLUSD",1751313072388,0.1,157.62,157.61,30.959051]
["bitfinex","SOLUSD",1751313072701,0.1,157.62,157.61,31.5935285]
["bitfinex","SOLUSD",1751313072872,0.1,157.62,157.61,57.9535285]
["bitfinex","SOLUSD",1751313073297,0.1,157.69,157.65,0.42648471]
["bitfinex","SOLUSD",1751313073466,0.1,157.69,157.67,5.53814236]
["bitfinex","SOLUSD",1751313073666,0.1,157.69,157.66,12.51814236]
["bitfinex","SOLUSD",1751313074193,0.1,157.69,157.66,18.86068946]
["bitfinex","SOLUSD",1751313074390,0.1,157.69,157.66,13.3225471]
["bitfinex","SOLUSD",1751313074598,0.1,157.69,157.66,18.86068946]
["bitfinex","SOLUSD",1751313076099,0.1,157.69,157.66,23.85906829]
["bitfinex","SOLUSD",1751313076283,0.1,157.69,157.67,5.53814236]
["bitfinex","SOLUSD",1751313078304,0.1,157.69,157.66,18.86068946]
["bitfinex","SOLUSD",1751313079491,5.53814236,157.68,157.66,6.98]
["bitfinex","SOLUSD",1751313079889,5.53814236,157.67,157.66,6.98]
["bitfinex","SOLUSD",1751313082108,5.53814236,157.68,157.66,6.98]
["bitfinex","SOLUSD",1751313084209,11.88014162,157.68,157.66,6.98]
["bitfinex","SOLUSD",1751313084591,5.53814236,157.68,157.66,6.98]
["bitfinex","SOLUSD",1751313084800,11.97976874,157.69,157.66,6.98]
["bitfinex","SOLUSD",1751313086906,5.53814236,157.68,157.66,6.98]
["bitfinex","SOLUSD",1751313087689,5.53814236,157.67,157.66,6.98]
["bitfinex","SOLUSD",1751313088905,11.88050298,157.67,157.66,6.98]
["bitfinex","SOLUSD",1751313089808,5.53814236,157.67,157.66,6.98]
["bitfinex","SOLUSD",1751313090012,6.34199211,157.68,157.66,6.98]
["bitfinex","SOLUSD",1751313090312,11.88013447,157.68,157.66,6.98]
["bitfinex","SOLUSD",1751313090713,5.53814236,157.67,157.66,6.98]
["bitfinex","SOLUSD",1751313090917,11.88050298,157.67,157.66,6.98]
["bitfinex","SOLUSD",1751313092402,11.88050298,157.67,157.61,6.98]
["bitfinex","SOLUSD",1751313092599,5.53814236,157.63,157.61,6.98]
["bitfinex","SOLUSD",1751313092907,5.53814236,157.64,157.61,6.98]
["bitfinex","SOLUSD",1751313094304,5.53814236,157.65,157.61,13.32470112]
["bitfinex","SOLUSD",1751313094488,5.53814236,157.65,157.61,6.98]
["bitfinex","SOLUSD",1751313096393,11.88211241,157.63,157.61,6.98]
["bitfinex","SOLUSD",1751313098309,5.53814236,157.62,157.61,6.98]
["bitfinex","SOLUSD",1751313100485,11.8825149,157.62,157.61,6.98]
["bitfinex","SOLUSD",1751313103626,11.88226627,157.63,157.61,6.98]
["bitfinex","SOLUSD",1751313106326,6.34316523,157.65,157.61,6.98]
["bitfinex","SOLUSD",1751313106621,5.53814236,157.63,157.61,6.98]
["bitfinex","SOLUSD",1751313107325,5.53814236,157.62,157.61,6.98]
["bitfinex","SOLUSD",1751313107634,5.53814236,157.62,157.56,0.2]
["bitfinex","SOLUSD",1751313107796,5.53814236,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313108416,11.88452809,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313108732,30.53417695,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313110420,30.67633852,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313112699,11.88452809,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313118235,6.34638573,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313118531,5.53814236,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313119725,5.53814236,157.59,157.56,0.2]
["bitfinex","SOLUSD",1751313120520,5.53814236,157.6,157.56,6.54650931]
["bitfinex","SOLUSD",1751313120833,5.53814236,157.61,157.56,12.08465167]
["bitfinex","SOLUSD",1751313121731,5.53814236,157.62,157.57,5.53814236]
["bitfinex","SOLUSD",1751313121936,5.53814236,157.63,157.58,5.53814236]
["bitfinex","SOLUSD",1751313122509,5.53814236,157.62,157.57,6.92]
["bitfinex","SOLUSD",1751313122713,5.53814236,157.6,157.57,6.92]
["bitfinex","SOLUSD",1751313123906,11.88333835,157.6,157.57,6.92]
["bitfinex","SOLUSD",1751313124531,5.53814236,157.59,157.57,6.92]
["bitfinex","SOLUSD",1751313124707,5.53814236,157.58,157.57,6.92]
["bitfinex","SOLUSD",1751313125833,11.88412535,157.58,157.57,6.92]
["bitfinex","SOLUSD",1751313126027,5.53814236,157.58,157.57,6.92]
["bitfinex","SOLUSD",1751313126230,6.34574278,157.59,157.57,6.92]
["bitfinex","SOLUSD",1751313126431,5.53814236,157.59,157.57,6.92]
["bitfinex","SOLUSD",1751313127125,6.34525573,157.6,157.57,6.92]
["bitfinex","SOLUSD",1751313127126,5.53814236,157.58,157.57,6.92]
["bitfinex","SOLUSD",1751313127437,5.53814236,157.58,157.56,0.2]
["bitfinex","SOLUSD",1751313127641,5.53814236,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313128112,11.88452809,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313130828,15.86047893,157.63,157.56,0.2]
["bitfinex","SOLUSD",1751313131138,5.53814236,157.6,157.56,0.2]
["bitfinex","SOLUSD",1751313131514,11.88335735,157.6,157.56,0.2]
["bitfinex","SOLUSD",1751313131709,5.53814236,157.6,157.56,6.54673142]
["bitfinex","SOLUSD",1751313131923,5.53814236,157.6,157.56,0.2]
["bitfinex","SOLUSD",1751313132510,11.88341856,157.6,157.56,0.2]
["bitfinex","SOLUSD",1751313133141,6.34598299,157.58,157.56,0.2]
["bitfinex","SOLUSD",1751313133338,5.53814236,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313135528,11.88452809,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313140235,24.99603459,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313140435,30.53417695,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313141227,56.81417695,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313143650,56.81417695,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313148251,56.95633852,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313150661,56.81417695,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313150837,6.34638573,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313151153,11.88452809,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313152656,6.34638573,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313152834,11.88452809,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313155935,5.53814236,157.58,157.56,0.5814]
["bitfinex","SOLUSD",1751313156335,5.53814236,157.59,157.56,0.5814]
["bitfinex","SOLUSD",1751313157446,5.53814236,157.58,157.56,0.5814]
["bitfinex","SOLUSD",1751313158157,6.34600176,157.58,157.56,0.5814]
["bitfinex","SOLUSD",1751313159745,11.88414412,157.58,157.56,0.5814]
["bitfinex","SOLUSD",1751313159946,5.53814236,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313160147,11.88414412,157.58,157.56,0.5814]
["bitfinex","SOLUSD",1751313160339,11.88386104,157.59,157.56,0.5814]
["bitfinex","SOLUSD",1751313160772,5.53814236,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313161142,5.53814236,157.58,157.56,0.5814]
["bitfinex","SOLUSD",1751313162041,11.88439878,157.58,157.56,0.5814]
["bitfinex","SOLUSD",1751313163146,5.53814236,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313163553,24.18779122,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313164166,30.53417695,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313164345,11.88452809,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313165444,6.34638573,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313165639,11.88452809,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313167048,6.34638573,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313167371,11.88452809,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313167972,5.53814236,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313168158,11.88452809,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313170082,6.34638573,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313170286,30.53417695,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313171783,30.67633852,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313171987,32.23043852,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313172173,32.51476166,157.57,157.56,0.5814]
["bitfinex","SOLUSD",1751313172478,26.42648471,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313172680,52.3,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313172889,57.83814236,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313173083,76.48779122,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313173258,76.91427593,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313174275,83.26146729,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313175683,56.96146729,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313175986,6.34719136,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313176277,11.88533372,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313176979,6.34719136,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313177183,11.88533372,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313179281,6.34719136,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313179463,11.88533372,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313180168,6.34719136,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313180480,11.88533372,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313181560,42.35885379,157.59,157.54,0.2]
["bitfinex","SOLUSD",1751313181763,42.21669222,157.59,157.55,5.53814236]
["bitfinex","SOLUSD",1751313181971,48.56243451,157.59,157.56,5.53814236]
["bitfinex","SOLUSD",1751313182176,48.56243451,157.59,157.55,5.53814236]
["bitfinex","SOLUSD",1751313182376,48.56243451,157.59,157.54,6.16084236]
["bitfinex","SOLUSD",1751313182377,54.10057687,157.59,157.54,6.16084236]
["bitfinex","SOLUSD",1751313182578,48.56243451,157.59,157.55,5.53814236]
["bitfinex","SOLUSD",1751313183085,54.10057687,157.59,157.55,5.53814236]
["bitfinex","SOLUSD",1751313183278,42.21669222,157.59,157.55,5.53814236]
["bitfinex","SOLUSD",1751313183483,11.88345796,157.6,157.55,5.53814236]
["bitfinex","SOLUSD",1751313183980,11.88345796,157.6,157.54,6.97026345]
["bitfinex","SOLUSD",1751313184182,11.88345796,157.6,157.55,5.53814236]
["bitfinex","SOLUSD",1751313185293,6.3453156,157.6,157.56,5.53814236]
["bitfinex","SOLUSD",1751313185476,11.88345796,157.6,157.55,5.53814236]
["bitfinex","SOLUSD",1751313188189,5.53814236,157.59,157.55,5.53814236]
["bitfinex","SOLUSD",1751313188392,11.88345796,157.6,157.56,5.53814236]
["bitfinex","SOLUSD",1751313188586,5.53814236,157.59,157.55,5.53814236]
["bitfinex","SOLUSD",1751313188771,5.53814236,157.59,157.54,6.16084236]
["bitfinex","SOLUSD",1751313189090,190.84964886,157.62,157.56,5.53814236]
["bitfinex","SOLUSD",1751313189285,0.14216157,157.64,157.54,12.78253115]
["bitfinex","SOLUSD",1751313189286,18.64964886,157.64,157.54,12.78253115]
["bitfinex","SOLUSD",1751313189487,6.34316523,157.65,157.6,5.53814236]
["bitfinex","SOLUSD",1751313189675,11.88130759,157.65,157.6,5.53814236]
["bitfinex","SOLUSD",1751313190093,6.34316523,157.65,157.57,0.42648471]
["bitfinex","SOLUSD",1751313190397,11.88090526,157.66,157.61,5.53814236]
["bitfinex","SOLUSD",1751313191188,5.53814236,157.65,157.59,0.28432314]
["bitfinex","SOLUSD",1751313191396,5.53814236,157.64,157.57,6.63070408]
["bitfinex","SOLUSD",1751313191600,5.53814236,157.63,157.59,5.53814236]
["bitfinex","SOLUSD",1751313191893,5.53814236,157.63,157.58,5.53814236]
["bitfinex","SOLUSD",1751313192093,5.53814236,157.64,157.59,5.53814236]
["bitfinex","SOLUSD",1751313192287,5.53814236,157.63,157.57,6.98]
["bitfinex","SOLUSD",1751313192491,5.53814236,157.62,157.57,12.51814236]
["bitfinex","SOLUSD",1751313193394,11.88290456,157.62,157.57,12.51814236]
["bitfinex","SOLUSD",1751313193897,6.3447622,157.62,157.58,5.53814236]
["bitfinex","SOLUSD",1751313194296,5.53814236,157.6,157.57,6.98]
["bitfinex","SOLUSD",1751313194496,11.88290456,157.62,157.57,12.51814236]
["bitfinex","SOLUSD",1751313195291,11.88290456,157.62,157.57,18.86451878]
["bitfinex","SOLUSD",1751313195483,11.88290456,157.62,157.57,44.86451878]
["bitfinex","SOLUSD",1751313195883,6.3447622,157.62,157.58,5.53814236]
["bitfinex","SOLUSD",1751313196091,5.53814236,157.64,157.59,5.53814236]
["bitfinex","SOLUSD",1751313196402,11.88130759,157.65,157.6,5.53814236]
["bitfinex","SOLUSD",1751313197801,5.53814236,157.64,157.6,5.53814236]
["bitfinex","SOLUSD",1751313198293,5.53814236,157.63,157.58,5.53814236]
["bitfinex","SOLUSD",1751313198477,5.53814236,157.62,157.57,44.86435751]
["bitfinex","SOLUSD",1751313198673,5.53814236,157.61,157.57,38.51814236]
["bitfinex","SOLUSD",1751313198880,5.53814236,157.61,157.57,6.98]
["bitfinex","SOLUSD",1751313199193,5.53814236,157.61,157.57,12.51814236]
["bitfinex","SOLUSD",1751313199394,22.20107832,157.65,157.57,18.86448917]
["bitfinex","SOLUSD",1751313199596,5.53814236,157.62,157.58,5.53814236]
["bitfinex","SOLUSD",1751313199989,5.53814236,157.63,157.58,5.53814236]
["bitfinex","SOLUSD",1751313200287,6.34316523,157.65,157.6,5.53814236]
["bitfinex","SOLUSD",1751313200600,6.34316523,157.65,157.59,0.28432314]
["bitfinex","SOLUSD",1751313200775,11.88130759,157.65,157.6,5.53814236]
["bitfinex","SOLUSD",1751313201186,6.34316523,157.65,157.61,5.53814236]
["bitfinex","SOLUSD",1751313201387,5.53814236,157.66,157.61,5.53814236]
["bitfinex","SOLUSD",1751313201388,152.30466064,157.67,157.63,5.53814236]
["bitfinex","SOLUSD",1751313201606,17.98533349,157.67,157.63,5.53814236]
["bitfinex","SOLUSD",1751313201900,17.98533349,157.67,157.61,6.89442314]
["bitfinex","SOLUSD",1751313201901,5.53814236,157.65,157.61,6.6101]
["bitfinex","SOLUSD",1751313202104,5.53814236,157.65,157.6,33.14874236]
["bitfinex","SOLUSD",1751313202307,28.30309269,157.67,157.6,33.14874236]
["bitfinex","SOLUSD",1751313202516,5.53814236,157.64,157.6,27.6106]
["bitfinex","SOLUSD",1751313202999,5.53814236,157.64,157.6,1.6106]
["bitfinex","SOLUSD",1751313203693,6.34397005,157.63,157.6,1.6106]
["bitfinex","SOLUSD",1751313203895,11.88211241,157.63,157.6,1.6106]
["bitfinex","SOLUSD",1751313205507,11.88211241,157.63,157.6,2.0333]
["bitfinex","SOLUSD",1751313206311,6.34397005,157.63,157.6,2.0333]
["bitfinex","SOLUSD",1751313206801,11.88211241,157.63,157.6,2.0333]
["bitfinex","SOLUSD",1751313210113,6.34397005,157.63,157.6,2.0333]
["bitfinex","SOLUSD",1751313210311,5.53814236,157.66,157.61,5.53814236]
["bitfinex","SOLUSD",1751313210510,11.642803,157.67,157.62,5.53814236]
["bitfinex","SOLUSD",1751313210814,12.44718207,157.67,157.63,5.53814236]
["bitfinex","SOLUSD",1751313211123,6.10466064,157.67,157.63,5.53814236]
["bitfinex","SOLUSD",1751313211303,6.10466064,157.67,157.62,6.6471]
["bitfinex","SOLUSD",1751313211508,6.10466064,157.67,157.65,5.53814236]
["bitfinex","SOLUSD",1751313211815,6.10466064,157.67,157.66,5.53814236]
["bitfinex","SOLUSD",1751313212703,6.10466064,157.67,157.65,32.96]
["bitfinex","SOLUSD",1751313212912,6.10466064,157.67,157.65,6.96]
["bitfinex","SOLUSD",1751313213209,6.34250278,157.67,157.65,6.96]
["bitfinex","SOLUSD",1751313213925,11.88064514,157.67,157.65,6.96]
["bitfinex","SOLUSD",1751313214119,5.53814236,157.66,157.65,6.96]
["bitfinex","SOLUSD",1751313215196,11.88090526,157.66,157.65,6.96]
["bitfinex","SOLUSD",1751313215518,6.34250852,157.67,157.65,6.96]
["bitfinex","SOLUSD",1751313216218,11.88065088,157.67,157.65,6.96]
["bitfinex","SOLUSD",1751313217921,6.34195839,157.68,157.65,6.96]
["bitfinex","SOLUSD",1751313218123,5.53814236,157.67,157.65,6.96]
["bitfinex","SOLUSD",1751313218925,5.53814236,157.66,157.65,6.96]
["bitfinex","SOLUSD",1751313219221,11.88090526,157.66,157.65,6.96]
["bitfinex","SOLUSD",1751313220803,72.68746138,157.66,157.6,1.6106]
["bitfinex","SOLUSD",1751313221000,5.53814236,157.61,157.58,13.2915]
["bitfinex","SOLUSD",1751313221204,11.88296198,157.61,157.58,13.2915]
["bitfinex","SOLUSD",1751313222722,5.53814236,157.61,157.58,13.2915]
["bitfinex","SOLUSD",1751313222903,11.88296499,157.61,157.58,13.2915]
["bitfinex","SOLUSD",1751313223498,24.99281409,157.65,157.58,13.2915]
["bitfinex","SOLUSD",1751313223701,5.53814236,157.62,157.58,13.2915]
["bitfinex","SOLUSD",1751313224217,6.34316523,157.65,157.59,5.53814236]
["bitfinex","SOLUSD",1751313224418,5.53814236,157.64,157.59,5.53814236]
["bitfinex","SOLUSD",1751313224820,5.53814236,157.64,157.59,11.88335149]
["bitfinex","SOLUSD",1751313225117,11.88130759,157.65,157.61,5.53814236]
["bitfinex","SOLUSD",1751313225330,5.53814236,157.65,157.61,5.53814236]
["bitfinex","SOLUSD",1751313225623,11.88139172,157.65,157.61,5.53814236]
["bitfinex","SOLUSD",1751313225805,5.53814236,157.67,157.62,5.53814236]
["bitfinex","SOLUSD",1751313226007,5.53814236,157.67,157.63,5.53814236]
["bitfinex","SOLUSD",1751313226412,18.21998111,157.69,157.64,5.53814236]
["bitfinex","SOLUSD",1751313228135,6.34011925,157.69,157.66,5.53814236]
["bitfinex","SOLUSD",1751313228911,6.34011925,157.69,157.64,12.81990954]
["bitfinex","SOLUSD",1751313229110,11.87826161,157.69,157.64,18.3580519]
["bitfinex","SOLUSD",1751313229411,6.34011925,157.69,157.65,5.53814236]
["bitfinex","SOLUSD",1751313230310,6.34011925,157.69,157.68,5.53814236]
["bitfinex","SOLUSD",1751313231607,6.34011925,157.69,157.68,5.96084236]
["bitfinex","SOLUSD",1751313233828,6.34011925,157.69,157.68,0.4227]
["bitfinex","SOLUSD",1751313234020,6.34011925,157.69,157.68,5.96084236]
["bitfinex","SOLUSD",1751313234749,6.34011925,157.69,157.68,12.30280075]
["bitfinex","SOLUSD",1751313237533,6.34011925,157.69,157.68,0.4227]
["bitfinex","SOLUSD",1751313238436,6.34011925,157.69,157.68,26.4227]
["bitfinex","SOLUSD",1751313240739,6.34011925,157.69,157.68,31.96084236]
["bitfinex","SOLUSD",1751313240961,6.34011925,157.69,157.68,38.58712389]
["bitfinex","SOLUSD",1751313242040,0.1,157.69,157.68,57.37893432]
["bitfinex","SOLUSD",1751313242333,0.1,157.69,157.68,33.04898153]
["bitfinex","SOLUSD",1751313244556,0.1,157.74,157.73,26.0]
["bitfinex","SOLUSD",1751313244853,0.1,157.77,157.74,0.28432314]
["bitfinex","SOLUSD",1751313245061,0.1,157.77,157.75,6.92]
["bitfinex","SOLUSD",1751313245220,0.1,157.77,157.75,12.45814236]
["bitfinex","SOLUSD",1751313245719,0.1,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1751313245947,0.1,157.77,157.76,38.30336946]
["bitfinex","SOLUSD",1751313246150,0.1,157.77,157.76,56.95301832]
["bitfinex","SOLUSD",1751313247025,0.1,157.77,157.76,31.58689255]
["bitfinex","SOLUSD",1751313247227,0.1,157.81,157.79,26.0]
["bitfinex","SOLUSD",1751313247442,0.1,157.81,157.79,31.53814236]
["bitfinex","SOLUSD",1751313247858,0.1,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1751313248421,0.1,157.81,157.8,5.53814236]
["bitfinex","SOLUSD",1751313248721,0.1,157.81,157.79,31.53814236]
["bitfinex","SOLUSD",1751313248938,5.53814236,157.8,157.76,6.92]
["bitfinex","SOLUSD",1751313249715,14.52545803,157.8,157.76,6.92]
["bitfinex","SOLUSD",1751313249937,8.18826305,157.8,157.76,6.92]
["bitfinex","SOLUSD",1751313250337,0.1,157.81,157.79,34.18826305]
["bitfinex","SOLUSD",1751313250626,0.1,157.81,157.8,8.18826305]
["bitfinex","SOLUSD",1751313250941,0.1,157.81,157.8,8.47258619]
["bitfinex","SOLUSD",1751313252740,0.1,157.81,157.8,14.8097218]
["bitfinex","SOLUSD",1751313253529,0.1,157.81,157.8,15.2324218]
["bitfinex","SOLUSD",1751313256739,0.1,157.81,157.8,0.4227]
["bitfinex","SOLUSD",1751313257841,0.1,157.81,157.8,26.4227]
["bitfinex","SOLUSD",1751313259330,0.1,157.81,157.8,14.94809866]
["bitfinex","SOLUSD",1751313260035,0.1,157.81,157.8,0.4227]
["bitfinex","SOLUSD",1751313261230,0.1,157.81,157.8,8.61096305]
["bitfinex","SOLUSD",1751313261428,0.1,157.81,157.8,0.4227]
["bitfinex","SOLUSD",1751313263338,0.1,157.81,157.8,14.94809866]
["bitfinex","SOLUSD",1751313263761,0.1,157.84,157.8,41.2324218]
["bitfinex","SOLUSD",1751313263966,0.1,157.84,157.82,8.18826305]
["bitfinex","SOLUSD",1751313264258,0.1,157.84,157.83,8.18826305]
["bitfinex","SOLUSD",1751313264635,0.1,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1751313265044,0.1,157.84,157.81,14.80932023]
["bitfinex","SOLUSD",1751313266153,0.1,157.84,157.8,32.7596984]
["bitfinex","SOLUSD",1751313266358,8.28826305,157.84,157.8,32.7596984]
["bitfinex","SOLUSD",1751313266841,8.28826305,157.84,157.8,32.3369984]
["bitfinex","SOLUSD",1751313267042,0.1,157.84,157.8,40.52526145]
["bitfinex","SOLUSD",1751313267655,0.1,157.84,157.81,8.18826305]
["bitfinex","SOLUSD",1751313268247,0.1,157.84,157.8,32.3369984]
["bitfinex","SOLUSD",1751313268563,0.1,157.84,157.8,40.52526145]
["bitfinex","SOLUSD",1751313269862,5.62331128,157.84,157.8,37.86030968]
["bitfinex","SOLUSD",1751313270056,5.52331128,157.83,157.8,26.0]
["bitfinex","SOLUSD",1751313270258,0.1,157.84,157.8,32.33710977]
["bitfinex","SOLUSD",1751313270466,0.1,157.84,157.81,5.52331128]
["bitfinex","SOLUSD",1751313270643,0.1,157.84,157.82,5.52331128]
["bitfinex","SOLUSD",1751313270969,0.1,157.84,157.82,11.85931593]
["bitfinex","SOLUSD",1751313271270,0.1,157.84,157.82,6.33600465]
["bitfinex","SOLUSD",1751313271454,0.1,157.84,157.82,11.85931593]
["bitfinex","SOLUSD",1751313271653,0.1,157.84,157.82,6.33600465]
["bitfinex","SOLUSD",1751313271857,0.1,157.84,157.83,26.0]
["bitfinex","SOLUSD",1751313272172,0.1,157.84,157.81,11.8598803]
["bitfinex","SOLUSD",1751313272467,0.1,157.84,157.83,31.80763442]
["bitfinex","SOLUSD",1751313272680,6.2033,157.97,157.87,26.0]
["bitfinex","SOLUSD",1751313272844,6.2033,157.97,157.91,6.33272117]
["bitfinex","SOLUSD",1751313273047,5.52331128,157.97,157.92,1.6154]
["bitfinex","SOLUSD",1751313273253,5.52331128,157.97,157.93,0.14216157]
["bitfinex","SOLUSD",1751313273449,5.52331128,157.97,157.92,24.45728328]
["bitfinex","SOLUSD",1751313273450,5.52331128,157.95,157.92,0.42648471]
["bitfinex","SOLUSD",1751313273649,5.52331128,157.93,157.88,6.96]
["bitfinex","SOLUSD",1751313273872,5.52331128,157.89,157.88,6.96]
["bitfinex","SOLUSD",1751313274370,5.52331128,157.91,157.88,6.96]
["bitfinex","SOLUSD",1751313274753,5.52331128,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1751313275154,26.34,157.97,157.89,6.6178262]
["bitfinex","SOLUSD",1751313275155,5.52331128,157.92,157.89,6.6178262]
["bitfinex","SOLUSD",1751313275354,5.52331128,157.93,157.89,6.6178262]
["bitfinex","SOLUSD",1751313275589,5.52331128,157.95,157.9,5.52331128]
["bitfinex","SOLUSD",1751313275749,5.52331128,157.95,157.91,0.28432314]
["bitfinex","SOLUSD",1751313275750,8.17211735,157.95,157.91,0.28432314]
["bitfinex","SOLUSD",1751313275951,8.17211735,157.92,157.89,32.75620306]
["bitfinex","SOLUSD",1751313276263,8.17211735,157.93,157.89,32.75620306]
["bitfinex","SOLUSD",1751313276467,8.17211735,157.93,157.89,40.92832041]
["bitfinex","SOLUSD",1751313277469,8.17211735,157.93,157.89,32.75620306]
["bitfinex","SOLUSD",1751313277860,8.17211735,157.93,157.89,26.4227]
["bitfinex","SOLUSD",1751313277861,8.17211735,157.92,157.89,26.4227]
["bitfinex","SOLUSD",1751313278676,24.97996474,157.97,157.89,26.4227]
["bitfinex","SOLUSD",1751313278852,8.17211735,157.93,157.89,26.4227]
["bitfinex","SOLUSD",1751313279053,6.33031588,157.97,157.89,26.4227]
["bitfinex","SOLUSD",1751313279292,8.17211735,157.92,157.89,26.4227]
["bitfinex","SOLUSD",1751313279667,6.33031588,157.97,157.89,32.75608034]
["bitfinex","SOLUSD",1751313279974,8.17211735,157.92,157.89,32.75608034]
["bitfinex","SOLUSD",1751313280182,22.15610558,157.97,157.89,26.4227]
["bitfinex","SOLUSD",1751313280391,8.17211735,157.9,157.89,0.4227]
["bitfinex","SOLUSD",1751313281097,34.99388356,157.9,157.89,0.4227]
["bitfinex","SOLUSD",1751313281253,34.99388356,157.9,157.79,8.2424]
["bitfinex","SOLUSD",1751313281254,18.64964886,157.89,157.81,7.0]
["bitfinex","SOLUSD",1751313281450,8.17211735,157.83,157.81,7.0]
["bitfinex","SOLUSD",1751313281684,8.17211735,157.83,157.79,6.33738855]
["bitfinex","SOLUSD",1751313281685,8.17211735,157.82,157.79,3.13019617]
["bitfinex","SOLUSD",1751313281896,26.0,157.86,157.79,3.13019617]
["bitfinex","SOLUSD",1751313281897,8.17211735,157.81,157.79,3.13019617]
["bitfinex","SOLUSD",1751313282053,8.17211735,157.82,157.79,3.13019617]
["bitfinex","SOLUSD",1751313282252,26.0,157.88,157.79,3.13019617]
["bitfinex","SOLUSD",1751313282560,8.17211735,157.82,157.78,7.0]
["bitfinex","SOLUSD",1751313282873,8.17211735,157.82,157.78,13.33787628]
["bitfinex","SOLUSD",1751313283973,6.33596468,157.83,157.78,13.33787628]
["bitfinex","SOLUSD",1751313284281,8.17211735,157.82,157.78,13.33787628]
["bitfinex","SOLUSD",1751313284471,8.17211735,157.82,157.78,7.0]
["bitfinex","SOLUSD",1751313284672,8.17211735,157.8,157.78,7.0]
["bitfinex","SOLUSD",1751313286671,6.33512828,157.85,157.79,8.45644049]
["bitfinex","SOLUSD",1751313286974,8.17211735,157.84,157.79,8.45644049]
["bitfinex","SOLUSD",1751313287175,8.17211735,157.84,157.79,0.28432314]
["bitfinex","SOLUSD",1751313287369,8.17211735,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1751313287775,5.93552116,157.99,157.83,26.0]
["bitfinex","SOLUSD",1751313287974,8.17211735,157.92,157.87,26.0]
["bitfinex","SOLUSD",1751313288282,8.17211735,157.92,157.88,7.0]
["bitfinex","SOLUSD",1751313288580,8.17211735,157.91,157.88,7.0]
["bitfinex","SOLUSD",1751313288879,8.17211735,157.9,157.88,7.0]
["bitfinex","SOLUSD",1751313290079,27.70196157,157.96,157.88,7.0]
["bitfinex","SOLUSD",1751313290080,8.17211735,157.89,157.88,7.0]
["bitfinex","SOLUSD",1751313290292,6.3319192,157.93,157.88,7.0]
["bitfinex","SOLUSD",1751313290581,8.17211735,157.92,157.88,7.0]
["bitfinex","SOLUSD",1751313291083,8.17211735,157.93,157.88,21.50598595]
["bitfinex","SOLUSD",1751313291480,8.17211735,157.94,157.89,8.17211735]
["bitfinex","SOLUSD",1751313291680,8.17211735,157.94,157.89,14.50537925]
["bitfinex","SOLUSD",1751313291872,8.17211735,157.94,157.9,8.17211735]
["bitfinex","SOLUSD",1751313292272,8.17211735,157.94,157.89,14.50537925]
["bitfinex","SOLUSD",1751313292767,14.50367993,157.94,157.89,14.50537925]
["bitfinex","SOLUSD",1751313293169,14.50367993,157.94,157.89,0.28432314]
["bitfinex","SOLUSD",1751313293170,8.17211735,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1751313293683,8.17211735,157.9,157.84,8.17211735]
["bitfinex","SOLUSD",1751313293878,8.17211735,157.89,157.85,26.0]
["bitfinex","SOLUSD",1751313294277,8.17211735,157.91,157.86,26.0]
["bitfinex","SOLUSD",1751313294474,8.17211735,157.88,157.83,49.10535936]
["bitfinex","SOLUSD",1751313294664,8.17211735,157.88,157.84,0.28432314]
["bitfinex","SOLUSD",1751313294861,5.17211735,157.86,157.83,7.0]
["bitfinex","SOLUSD",1751313295183,8.17211735,157.86,157.83,7.0]
["bitfinex","SOLUSD",1751313295495,22.16319227,157.92,157.83,13.33583746]
["bitfinex","SOLUSD",1751313295780,8.17211735,157.87,157.83,13.33583746]
["bitfinex","SOLUSD",1751313296288,8.17211735,157.86,157.83,13.33583746]
["bitfinex","SOLUSD",1751313297301,8.17211735,157.9,157.85,26.0]
["bitfinex","SOLUSD",1751313297461,8.17211735,157.9,157.86,0.28432314]
["bitfinex","SOLUSD",1751313297776,8.17211735,157.9,157.86,26.0]
["bitfinex","SOLUSD",1751313297973,8.17211735,157.9,157.86,32.33470793]
["bitfinex","SOLUSD",1751313298185,6.33279742,157.91,157.84,6.33537021]
["bitfinex","SOLUSD",1751313298186,8.17211735,157.88,157.84,6.33537021]
["bitfinex","SOLUSD",1751313300094,8.17211735,157.88,157.83,21.50790073]
["bitfinex","SOLUSD",1751313300289,6.33362708,157.89,157.73,31.69783145]
["bitfinex","SOLUSD",1751313300290,6.33362708,157.89,157.77,31.00942302]
["bitfinex","SOLUSD",1751313300498,8.17211735,157.82,157.78,1.6324]
["bitfinex","SOLUSD",1751313300692,8.17211735,157.8,157.77,3.09682389]
["bitfinex","SOLUSD",1751313300889,8.17211735,157.79,157.76,13.33859765]
["bitfinex","SOLUSD",1751313301283,8.17211735,157.78,157.76,13.33859765]
["bitfinex","SOLUSD",1751313301488,8.17211735,157.78,157.76,7.0]
["bitfinex","SOLUSD",1751313301697,8.17211735,157.8,157.76,13.33863947]
["bitfinex","SOLUSD",1751313301893,6.33552965,157.84,157.76,13.33863947]
["bitfinex","SOLUSD",1751313302099,8.17211735,157.8,157.76,13.33863947]
["bitfinex","SOLUSD",1751313302295,8.17211735,157.8,157.76,21.51075682]
["bitfinex","SOLUSD",1751313302499,8.17211735,157.8,157.76,13.33863947]
["bitfinex","SOLUSD",1751313302683,6.33552965,157.84,157.76,13.33863947]
["bitfinex","SOLUSD",1751313302879,8.17211735,157.83,157.79,0.28432314]
["bitfinex","SOLUSD",1751313303189,6.33438825,157.87,157.79,0.42648471]
["bitfinex","SOLUSD",1751313303396,152.53363345,157.89,157.81,8.17211735]
["bitfinex","SOLUSD",1751313303600,8.17211735,157.86,157.81,14.508654]
["bitfinex","SOLUSD",1751313303782,6.33458987,157.87,157.81,6.33653665]
["bitfinex","SOLUSD",1751313304586,6.33352333,157.89,157.81,6.33653665]
["bitfinex","SOLUSD",1751313305996,8.17211735,157.86,157.81,14.508654]
["bitfinex","SOLUSD",1751313306609,6.33352333,157.89,157.83,6.33593106]
["bitfinex","SOLUSD",1751313306909,8.17211735,157.87,157.82,14.50832822]
["bitfinex","SOLUSD",1751313307291,8.17211735,157.86,157.82,6.33621087]
["bitfinex","SOLUSD",1751313308317,8.17211735,157.83,157.77,14.51045797]
["bitfinex","SOLUSD",1751313308612,8.17211735,157.83,157.78,8.17211735]
["bitfinex","SOLUSD",1751313308787,8.17211735,157.83,157.79,6.33753723]
["bitfinex","SOLUSD",1751313309309,8.17211735,157.84,157.79,14.50965458]
["bitfinex","SOLUSD",1751313309708,8.17211735,157.84,157.8,0.42648471]
["bitfinex","SOLUSD",1751313310582,8.17211735,157.85,157.8,8.59860206]
["bitfinex","SOLUSD",1751313310991,8.17211735,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1751313311693,8.17211735,157.84,157.8,6.7634687]
["bitfinex","SOLUSD",1751313311889,8.17211735,157.84,157.8,6.62130713]
["bitfinex","SOLUSD",1751313312217,8.17211735,157.83,157.8,6.62130713]
["bitfinex","SOLUSD",1751313312425,8.17211735,157.84,157.8,6.62130713]
["bitfinex","SOLUSD",1751313313907,6.33476051,157.86,157.8,6.62130713]
["bitfinex","SOLUSD",1751313314113,8.17211735,157.85,157.81,8.17211735]
["bitfinex","SOLUSD",1751313314595,8.17211735,157.85,157.8,6.62130713]
["bitfinex","SOLUSD",1751313314925,8.17211735,157.85,157.8,14.79342448]
["bitfinex","SOLUSD",1751313315211,8.17211735,157.85,157.8,40.79342448]
["bitfinex","SOLUSD",1751313316317,7.67211735,157.85,157.8,32.62130713]
["bitfinex","SOLUSD",1751313316619,8.17211735,157.84,157.8,32.62130713]
["bitfinex","SOLUSD",1751313317335,8.17211735,157.84,157.8,40.79342448]
["bitfinex","SOLUSD",1751313317718,8.17211735,157.84,157.8,32.62130713]
["bitfinex","SOLUSD",1751313317903,8.17211735,157.84,157.8,40.79342448]
["bitfinex","SOLUSD",1751313318104,8.17211735,157.85,157.8,40.79342448]
["bitfinex","SOLUSD",1751313318812,8.17211735,157.86,157.81,8.31427892]
["bitfinex","SOLUSD",1751313318997,8.17211735,157.87,157.82,8.45644049]
["bitfinex","SOLUSD",1751313319198,8.17211735,157.88,157.83,8.17211735]
["bitfinex","SOLUSD",1751313319409,8.17211735,157.88,157.84,7.12]
["bitfinex","SOLUSD",1751313319916,8.17211735,157.87,157.84,13.45552765]
["bitfinex","SOLUSD",1751313320497,12.7021846,157.9,157.84,21.627645]
["bitfinex","SOLUSD",1751313320819,8.17211735,157.87,157.84,7.12]
["bitfinex","SOLUSD",1751313321518,8.17211735,157.88,157.84,7.12]
["bitfinex","SOLUSD",1751313322128,8.17211735,157.88,157.84,13.45551072]
["bitfinex","SOLUSD",1751313322733,8.17211735,157.86,157.84,7.12]
["bitfinex","SOLUSD",1751313322899,8.17211735,157.85,157.84,7.12]
["bitfinex","SOLUSD",1751313325234,8.17211735,157.87,157.84,7.12]
["bitfinex","SOLUSD",1751313326504,6.33352333,157.89,157.84,7.12]
["bitfinex","SOLUSD",1751313326706,8.17211735,157.86,157.84,7.12]
["bitfinex","SOLUSD",1751313326912,8.17211735,157.85,157.84,7.12]
["bitfinex","SOLUSD",1751313327702,6.33352333,157.89,157.84,7.12]
["bitfinex","SOLUSD",1751313327901,8.17211735,157.86,157.84,7.12]
["bitfinex","SOLUSD",1751313329839,5.52283924,157.86,157.84,7.12]
["bitfinex","SOLUSD",1751313332629,11.89176576,157.9,157.85,5.52283924]
["bitfinex","SOLUSD",1751313332831,5.52283924,157.89,157.84,18.97826729]
["bitfinex","SOLUSD",1751313334318,5.52283924,157.89,157.84,13.45542805]
["bitfinex","SOLUSD",1751313334519,11.85636363,157.89,157.84,18.97826729]
["bitfinex","SOLUSD",1751313334729,5.52283924,157.85,157.84,7.12]
["bitfinex","SOLUSD",1751313334900,5.52283924,157.85,157.78,6.33778876]
["bitfinex","SOLUSD",1751313335225,18.64964886,157.85,157.81,7.12]
["bitfinex","SOLUSD",1751313335429,5.52283924,157.82,157.81,7.12]
["bitfinex","SOLUSD",1751313339811,5.52283924,157.83,157.81,7.12]
["bitfinex","SOLUSD",1751313340430,5.52283924,157.82,157.81,7.12]
["bitfinex","SOLUSD",1751313342422,11.85917177,157.82,157.81,7.12]
["bitfinex","SOLUSD",1751313345830,11.85917177,157.82,157.75,10.16820005]
["bitfinex","SOLUSD",1751313345831,27.70000309,157.82,157.75,10.16820005]
["bitfinex","SOLUSD",1751313346036,5.52283924,157.76,157.75,7.06]
["bitfinex","SOLUSD",1751313347238,11.86158163,157.76,157.75,7.06]
["bitfinex","SOLUSD",1751313349132,11.86158163,157.76,157.69,7.06]
["bitfinex","SOLUSD",1751313349449,5.52283924,157.7,157.69,7.06]
["bitfinex","SOLUSD",1751313350343,5.52283924,157.7,157.65,7.06]
["bitfinex","SOLUSD",1751313350547,5.52283924,157.67,157.65,7.06]
["bitfinex","SOLUSD",1751313350918,34.6761,157.75,157.65,18.92588467]
["bitfinex","SOLUSD",1751313351144,5.52283924,157.71,157.66,5.52283924]
["bitfinex","SOLUSD",1751313351335,5.52283924,157.7,157.65,18.92588467]
["bitfinex","SOLUSD",1751313351540,5.52283924,157.69,157.65,13.40304543]
["bitfinex","SOLUSD",1751313352650,52.5,157.75,157.66,0.28432314]
["bitfinex","SOLUSD",1751313352852,6.36,157.83,157.74,5.52283924]
["bitfinex","SOLUSD",1751313353145,5.52283924,157.79,157.75,7.06]
["bitfinex","SOLUSD",1751313353327,5.52283924,157.8,157.75,12.58283924]
["bitfinex","SOLUSD",1751313353528,5.52283924,157.78,157.75,7.06]
["bitfinex","SOLUSD",1751313354037,6.33633253,157.82,157.75,7.06]
["bitfinex","SOLUSD",1751313354339,11.85958036,157.81,157.76,5.52283924]
["bitfinex","SOLUSD",1751313354921,5.52283924,157.81,157.76,11.86130934]
["bitfinex","SOLUSD",1751313355326,6.33603025,157.83,157.77,5.52283924]
["bitfinex","SOLUSD",1751313355549,5.52283924,157.82,157.77,5.52283924]
["bitfinex","SOLUSD",1751313355737,5.52283924,157.82,157.76,6.3384701]
["bitfinex","SOLUSD",1751313356041,8.18647265,157.82,157.77,8.18647265]
["bitfinex","SOLUSD",1751313357047,8.18647265,157.82,157.77,14.52470923]
["bitfinex","SOLUSD",1751313357243,14.52284225,157.82,157.77,14.52470923]
["bitfinex","SOLUSD",1751313357546,14.52284225,157.82,157.77,8.18647265]
["bitfinex","SOLUSD",1751313358622,14.52284225,157.82,157.75,7.06]
["bitfinex","SOLUSD",1751313358623,8.18647265,157.81,157.75,7.06]
["bitfinex","SOLUSD",1751313358824,8.18647265,157.79,157.75,7.06]
["bitfinex","SOLUSD",1751313359046,22.17720092,157.82,157.75,7.06]
["bitfinex","SOLUSD",1751313359252,8.18647265,157.77,157.73,7.06]
["bitfinex","SOLUSD",1751313359923,8.18647265,157.78,157.73,15.24647265]
["bitfinex","SOLUSD",1751313360131,48.17720092,157.82,157.74,8.18647265]
["bitfinex","SOLUSD",1751313360333,8.18647265,157.79,157.74,8.18647265]
["bitfinex","SOLUSD",1751313361157,14.52428022,157.79,157.74,8.18647265]
["bitfinex","SOLUSD",1751313361362,8.18647265,157.78,157.73,21.58620062]
["bitfinex","SOLUSD",1751313361529,8.18647265,157.78,157.73,15.24647265]
["bitfinex","SOLUSD",1751313361732,18.64964886,157.78,157.73,7.06]
["bitfinex","SOLUSD",1751313362069,8.18647265,157.74,157.73,7.06]
["bitfinex","SOLUSD",1751313362973,58.87780757,157.79,157.73,7.06]
["bitfinex","SOLUSD",1751313363130,8.18647265,157.78,157.73,15.24647265]
["bitfinex","SOLUSD",1751313363639,8.18647265,157.77,157.73,13.39994795]
["bitfinex","SOLUSD",1751313364247,14.52428022,157.79,157.74,8.18647265]
["bitfinex","SOLUSD",1751313364643,8.18647265,157.78,157.74,8.18647265]
["bitfinex","SOLUSD",1751313365030,8.18647265,157.79,157.74,14.52583751]
["bitfinex","SOLUSD",1751313365756,6.33633253,157.82,157.76,8.18647265]
["bitfinex","SOLUSD",1751313365961,14.52280518,157.82,157.77,8.18647265]
["bitfinex","SOLUSD",1751313366331,8.18647265,157.81,157.76,8.18647265]
["bitfinex","SOLUSD",1751313366549,8.18647265,157.8,157.75,8.18647265]
["bitfinex","SOLUSD",1751313367345,8.18647265,157.8,157.75,14.52531794]
["bitfinex","SOLUSD",1751313367540,32.33608875,157.83,157.78,8.18647265]
["bitfinex","SOLUSD",1751313367834,40.5225614,157.83,157.78,8.18647265]
["bitfinex","SOLUSD",1751313368052,40.5225614,157.83,157.77,14.53387265]
["bitfinex","SOLUSD",1751313368053,8.18647265,157.82,157.77,14.53387265]
["bitfinex","SOLUSD",1751313368258,8.18647265,157.81,157.77,6.3474]
["bitfinex","SOLUSD",1751313368762,6.33552965,157.84,157.78,8.18647265]
["bitfinex","SOLUSD",1751313368933,8.18647265,157.82,157.78,8.18647265]
["bitfinex","SOLUSD",1751313369730,8.18647265,157.82,157.77,20.87185027]
["bitfinex","SOLUSD",1751313370929,14.52285637,157.82,157.77,20.87185027]
["bitfinex","SOLUSD",1751313371440,18.64964886,157.81,157.78,7.06]
["bitfinex","SOLUSD",1751313371653,8.18647265,157.79,157.78,7.06]
["bitfinex","SOLUSD",1751313371959,14.52400988,157.79,157.78,7.06]
["bitfinex","SOLUSD",1751313372349,8.18647265,157.79,157.78,7.06]
["bitfinex","SOLUSD",1751313372548,14.52400988,157.79,157.78,6.9959344]
["bitfinex","SOLUSD",1751313374555,26.0,157.83,157.78,6.9959344]
["bitfinex","SOLUSD",1751313374734,8.18647265,157.79,157.72,32.74312314]
["bitfinex","SOLUSD",1751313374931,8.18647265,157.76,157.73,7.1]
["bitfinex","SOLUSD",1751313375146,8.18647265,157.77,157.73,7.1]
["bitfinex","SOLUSD",1751313376152,6.33713561,157.8,157.73,13.43977859]
["bitfinex","SOLUSD",1751313376352,8.18647265,157.77,157.73,7.1]
["bitfinex","SOLUSD",1751313376537,8.18647265,157.75,157.73,7.1]
["bitfinex","SOLUSD",1751313376861,8.18647265,157.76,157.73,7.1]
["bitfinex","SOLUSD",1751313377561,8.18647265,157.74,157.73,7.1]
["bitfinex","SOLUSD",1751313379053,14.52601873,157.74,157.73,7.1]
["bitfinex","SOLUSD",1751313379252,8.18647265,157.74,157.73,7.1]
["bitfinex","SOLUSD",1751313380262,15.84492509,157.78,157.73,7.1]
["bitfinex","SOLUSD",1751313380263,18.64964886,157.78,157.73,7.1]
["bitfinex","SOLUSD",1751313380466,8.18647265,157.77,157.73,13.43991262]
["bitfinex","SOLUSD",1751313380648,6.33797006,157.78,157.73,21.62638527]
["bitfinex","SOLUSD",1751313380649,14.52444271,157.78,157.73,21.62638527]
["bitfinex","SOLUSD",1751313380842,8.18647265,157.78,157.73,21.62638527]
["bitfinex","SOLUSD",1751313381068,24.98735201,157.79,157.73,13.43991262]
["bitfinex","SOLUSD",1751313381248,8.18647265,157.77,157.73,13.43991262]
["bitfinex","SOLUSD",1751313381772,8.18647265,157.78,157.73,21.62638527]
["bitfinex","SOLUSD",1751313382346,14.52441282,157.78,157.73,13.43991262]
["bitfinex","SOLUSD",1751313382544,14.52441282,157.78,157.73,21.62638527]
["bitfinex","SOLUSD",1751313383471,6.33713561,157.8,157.73,21.62638527]
["bitfinex","SOLUSD",1751313383677,8.18647265,157.78,157.73,21.62638527]
["bitfinex","SOLUSD",1751313385375,24.98675041,157.81,157.73,21.62638527]
["bitfinex","SOLUSD",1751313385376,8.18647265,157.8,157.75,14.43427265]
["bitfinex","SOLUSD",1751313385551,26.83612151,157.81,157.76,8.18647265]
["bitfinex","SOLUSD",1751313385953,26.83612151,157.81,157.75,6.2478]
["bitfinex","SOLUSD",1751313385954,33.17294509,157.81,157.75,6.2478]
["bitfinex","SOLUSD",1751313386260,8.18647265,157.79,157.74,26.28432314]
["bitfinex","SOLUSD",1751313386453,8.18647265,157.79,157.74,26.0]
["bitfinex","SOLUSD",1751313386765,8.18647265,157.78,157.74,32.33945606]
["bitfinex","SOLUSD",1751313387854,8.18647265,157.77,157.73,13.4397973]
["bitfinex","SOLUSD",1751313388173,5.5286878,157.77,157.73,13.4397973]
["bitfinex","SOLUSD",1751313388370,18.64964886,157.79,157.73,13.4397973]
["bitfinex","SOLUSD",1751313388576,6.33713561,157.8,157.73,7.1]
["bitfinex","SOLUSD",1751313388577,5.5286878,157.76,157.73,7.1]
["bitfinex","SOLUSD",1751313389161,24.17833666,157.74,157.73,7.1]
["bitfinex","SOLUSD",1751313389576,24.17833666,157.74,157.72,0.2]
["bitfinex","SOLUSD",1751313389758,5.5286878,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313390978,26.0,157.79,157.72,12.06886694]
["bitfinex","SOLUSD",1751313390979,18.64964886,157.79,157.72,12.06886694]
["bitfinex","SOLUSD",1751313391151,5.5286878,157.77,157.72,12.06886694]
["bitfinex","SOLUSD",1751313391773,18.64964886,157.79,157.72,12.06886694]
["bitfinex","SOLUSD",1751313391983,5.5286878,157.78,157.73,5.5286878]
["bitfinex","SOLUSD",1751313392272,18.64964886,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1751313392273,24.98729411,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1751313392479,24.17833666,157.79,157.74,11.86823388]
["bitfinex","SOLUSD",1751313392877,5.5286878,157.79,157.75,0.28432314]
["bitfinex","SOLUSD",1751313393069,24.17833666,157.81,157.76,5.5286878]
["bitfinex","SOLUSD",1751313393272,24.17833666,157.81,157.75,0.28432314]
["bitfinex","SOLUSD",1751313393273,5.5286878,157.79,157.75,0.28432314]
["bitfinex","SOLUSD",1751313393782,8.18910039,157.79,157.75,0.28432314]
["bitfinex","SOLUSD",1751313394358,18.64964886,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1751313394681,8.18910039,157.8,157.77,7.1]
["bitfinex","SOLUSD",1751313395057,8.18910039,157.79,157.77,7.1]
["bitfinex","SOLUSD",1751313395260,8.18910039,157.8,157.77,7.1]
["bitfinex","SOLUSD",1751313395776,24.98647559,157.81,157.77,7.1]
["bitfinex","SOLUSD",1751313395777,8.18910039,157.78,157.77,7.1]
["bitfinex","SOLUSD",1751313397767,14.52683799,157.79,157.77,7.1]
["bitfinex","SOLUSD",1751313398083,8.18910039,157.78,157.77,7.1]
["bitfinex","SOLUSD",1751313398787,8.18910039,157.78,157.77,7.4821]
["bitfinex","SOLUSD",1751313398982,33.17668815,157.78,157.77,7.4821]
["bitfinex","SOLUSD",1751313402177,33.17668815,157.78,157.77,0.3821]
["bitfinex","SOLUSD",1751313404090,33.31884972,157.78,157.77,0.3821]
["bitfinex","SOLUSD",1751313407674,24.98758776,157.78,157.77,0.3821]
["bitfinex","SOLUSD",1751313407877,33.17668815,157.78,157.77,0.3821]
["bitfinex","SOLUSD",1751313408878,59.77884972,157.78,157.77,0.3821]
["bitfinex","SOLUSD",1751313409080,59.77884972,157.78,157.74,0.2]
["bitfinex","SOLUSD",1751313409081,44.64964886,157.75,157.74,0.2]
["bitfinex","SOLUSD",1751313409397,44.64964886,157.75,157.72,0.2]
["bitfinex","SOLUSD",1751313409398,18.79181043,157.74,157.72,0.2]
["bitfinex","SOLUSD",1751313409708,60.64910039,157.75,157.72,0.2]
["bitfinex","SOLUSD",1751313409709,53.46091082,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313410470,53.31874925,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313410876,26.83874925,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313411284,18.64964886,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313411706,18.64964886,157.76,157.72,14.72945037]
["bitfinex","SOLUSD",1751313412003,0.1,157.79,157.72,14.72945037]
["bitfinex","SOLUSD",1751313412004,18.64964886,157.77,157.73,15.24910039]
["bitfinex","SOLUSD",1751313412791,8.18910039,157.78,157.73,15.24910039]
["bitfinex","SOLUSD",1751313412792,18.64964886,157.78,157.74,8.18910039]
["bitfinex","SOLUSD",1751313413403,26.83874925,157.78,157.74,6.33934647]
["bitfinex","SOLUSD",1751313413915,18.64964886,157.78,157.74,14.52844686]
["bitfinex","SOLUSD",1751313414209,26.83874925,157.78,157.73,21.5888928]
["bitfinex","SOLUSD",1751313414609,26.83874925,157.78,157.73,13.39979241]
["bitfinex","SOLUSD",1751313414805,26.83874925,157.78,157.73,21.5888928]
["bitfinex","SOLUSD",1751313415508,8.18910039,157.76,157.73,7.06]
["bitfinex","SOLUSD",1751313415917,5.52964573,157.76,157.73,7.06]
["bitfinex","SOLUSD",1751313416816,5.52964573,157.77,157.73,7.06]
["bitfinex","SOLUSD",1751313417513,11.86804449,157.77,157.73,7.06]
["bitfinex","SOLUSD",1751313417808,18.64964886,157.78,157.73,18.92949715]
["bitfinex","SOLUSD",1751313418011,24.17929459,157.78,157.73,18.92949715]
["bitfinex","SOLUSD",1751313418218,18.64964886,157.78,157.74,5.52964573]
["bitfinex","SOLUSD",1751313418607,0.1,157.79,157.77,5.52964573]
["bitfinex","SOLUSD",1751313419093,0.1,157.78,157.76,5.52964573]
["bitfinex","SOLUSD",1751313419294,0.1,157.78,157.75,6.1305]
["bitfinex","SOLUSD",1751313419295,0.1,157.78,157.75,11.66014573]
["bitfinex","SOLUSD",1751313419802,0.1,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1751313420596,0.1,157.78,157.75,12.46949564]
["bitfinex","SOLUSD",1751313421294,0.1,157.78,157.75,6.1305]
["bitfinex","SOLUSD",1751313421793,0.1,157.78,157.75,12.46960912]
["bitfinex","SOLUSD",1751313422516,0.1,157.78,157.75,17.99925485]
["bitfinex","SOLUSD",1751313423124,0.1,157.78,157.74,11.86903428]
["bitfinex","SOLUSD",1751313424113,24.17929459,157.75,157.73,7.06]
["bitfinex","SOLUSD",1751313424790,24.17929459,157.74,157.73,7.06]
["bitfinex","SOLUSD",1751313426000,30.51884067,157.74,157.73,7.06]
["bitfinex","SOLUSD",1751313426718,30.66100224,157.74,157.73,7.06]
["bitfinex","SOLUSD",1751313426900,18.64964886,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313427213,24.17929459,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313428216,30.5192426,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313428414,18.64964886,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313428621,24.98959687,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313428809,30.5192426,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313433324,0.1,157.78,157.72,0.2]
["bitfinex","SOLUSD",1751313433623,5.52964573,157.74,157.72,0.2]
["bitfinex","SOLUSD",1751313433926,5.52964573,157.73,157.72,0.2]
["bitfinex","SOLUSD",1751313434223,5.52964573,157.74,157.72,0.2]
["bitfinex","SOLUSD",1751313434424,5.52964573,157.77,157.72,0.2]
["bitfinex","SOLUSD",1751313434628,24.17929459,157.76,157.72,0.2]
["bitfinex","SOLUSD",1751313434830,24.17929459,157.76,157.72,6.54023279]
["bitfinex","SOLUSD",1751313435629,24.17929459,157.76,157.72,0.2]
["bitfinex","SOLUSD",1751313435930,24.17929459,157.76,157.72,6.540192]
["bitfinex","SOLUSD",1751313437105,24.17929459,157.76,157.72,0.2]
["bitfinex","SOLUSD",1751313437408,30.51810705,157.76,157.72,0.2]
["bitfinex","SOLUSD",1751313437828,26.84229331,157.76,157.72,6.5402392]
["bitfinex","SOLUSD",1751313438126,18.74964886,157.78,157.74,8.19264445]
["bitfinex","SOLUSD",1751313438327,0.1,157.78,157.76,14.53138684]
["bitfinex","SOLUSD",1751313439829,0.1,157.78,157.76,8.19264445]
["bitfinex","SOLUSD",1751313440534,0.1,157.78,157.75,21.5716447]
["bitfinex","SOLUSD",1751313440915,0.1,157.78,157.76,8.19264445]
["bitfinex","SOLUSD",1751313442137,0.1,157.78,157.75,13.37900025]
["bitfinex","SOLUSD",1751313442336,0.1,157.78,157.77,34.19264445]
["bitfinex","SOLUSD",1751313442641,0.1,157.78,157.77,40.81530821]
["bitfinex","SOLUSD",1751313446112,0.1,157.78,157.77,40.53098507]
["bitfinex","SOLUSD",1751313446738,0.1,157.78,157.77,32.33834062]
["bitfinex","SOLUSD",1751313446923,0.1,157.78,157.77,40.53098507]
["bitfinex","SOLUSD",1751313449044,0.1,157.78,157.77,40.67314664]
["bitfinex","SOLUSD",1751313449342,0.1,157.78,157.77,41.44914227]
["bitfinex","SOLUSD",1751313451210,0.1,157.78,157.77,41.16481913]
["bitfinex","SOLUSD",1751313451433,0.1,157.78,157.77,40.53098507]
["bitfinex","SOLUSD",1751313451828,0.1,157.78,157.75,7.04]
["bitfinex","SOLUSD",1751313452038,0.1,157.78,157.75,13.37913549]
["bitfinex","SOLUSD",1751313452332,0.1,157.78,157.75,21.57177994]
["bitfinex","SOLUSD",1751313455151,0.1,157.78,157.76,8.19264445]
["bitfinex","SOLUSD",1751313455355,0.1,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1751313456632,0.1,157.78,157.77,14.53098507]
["bitfinex","SOLUSD",1751313459818,0.1,157.78,157.77,11.8620978]
["bitfinex","SOLUSD",1751313461152,0.1,157.78,157.77,12.14642094]
["bitfinex","SOLUSD",1751313461324,0.1,157.85,157.8,26.0]
["bitfinex","SOLUSD",1751313461523,0.1,157.85,157.83,5.52375718]
["bitfinex","SOLUSD",1751313461737,0.1,157.85,157.84,7.04]
["bitfinex","SOLUSD",1751313465648,0.1,157.85,157.84,13.37552965]
["bitfinex","SOLUSD",1751313466036,0.1,157.85,157.84,18.89928683]
["bitfinex","SOLUSD",1751313467336,0.1,157.85,157.84,19.81716293]
["bitfinex","SOLUSD",1751313467545,18.64964886,157.94,157.85,0.28432314]
["bitfinex","SOLUSD",1751313467744,5.52375718,157.93,157.88,5.52375718]
["bitfinex","SOLUSD",1751313467933,5.52375718,157.92,157.88,3.13641894]
["bitfinex","SOLUSD",1751313468136,5.52375718,157.93,157.88,5.52375718]
["bitfinex","SOLUSD",1751313468731,11.85574428,157.93,157.88,11.85756963]
["bitfinex","SOLUSD",1751313469142,11.85574428,157.93,157.88,5.52375718]
["bitfinex","SOLUSD",1751313469341,5.52375718,157.89,157.84,12.56375718]
["bitfinex","SOLUSD",1751313469653,18.64964886,157.92,157.84,10.27060708]
["bitfinex","SOLUSD",1751313469654,5.52375718,157.87,157.84,10.27060708]
["bitfinex","SOLUSD",1751313469849,5.52375718,157.86,157.84,10.27060708]
["bitfinex","SOLUSD",1751313470041,5.52375718,157.86,157.84,7.04]
["bitfinex","SOLUSD",1751313471852,8.1812366,157.86,157.84,7.04]
["bitfinex","SOLUSD",1751313472162,26.83088546,157.89,157.84,21.55672605]
["bitfinex","SOLUSD",1751313472538,8.1812366,157.89,157.84,21.55672605]
["bitfinex","SOLUSD",1751313472862,8.1812366,157.9,157.85,8.1812366]
["bitfinex","SOLUSD",1751313473163,8.1812366,157.89,157.84,24.70024079]
["bitfinex","SOLUSD",1751313473936,8.1812366,157.89,157.85,8.1812366]
["bitfinex","SOLUSD",1751313474138,8.1812366,157.89,157.84,24.70024079]
["bitfinex","SOLUSD",1751313474333,8.1812366,157.88,157.84,24.70024079]
["bitfinex","SOLUSD",1751313474653,8.1812366,157.86,157.84,10.18351474]
["bitfinex","SOLUSD",1751313475033,8.1812366,157.85,157.84,7.04]
["bitfinex","SOLUSD",1751313475237,8.1812366,157.85,157.82,7.0]
["bitfinex","SOLUSD",1751313476161,8.1812366,157.84,157.82,7.0]
["bitfinex","SOLUSD",1751313476334,8.1812366,157.83,157.82,7.0]
["bitfinex","SOLUSD",1751313477032,8.1812366,157.84,157.82,7.0]
["bitfinex","SOLUSD",1751313478058,6.33513008,157.85,157.82,7.0]
["bitfinex","SOLUSD",1751313478443,14.51636668,157.85,157.82,7.0]
["bitfinex","SOLUSD",1751313479052,24.98450303,157.86,157.82,7.0]
["bitfinex","SOLUSD",1751313479258,1.6375,157.88,157.82,13.33630818]
["bitfinex","SOLUSD",1751313479467,8.1812366,157.86,157.82,13.33630818]
["bitfinex","SOLUSD",1751313480759,18.64964886,157.88,157.82,21.51754478]
["bitfinex","SOLUSD",1751313480946,8.1812366,157.87,157.82,21.51754478]
["bitfinex","SOLUSD",1751313481150,24.98358263,157.88,157.82,21.51754478]
["bitfinex","SOLUSD",1751313481459,8.1812366,157.87,157.82,21.51754478]
["bitfinex","SOLUSD",1751313482645,8.1812366,157.86,157.82,13.33630818]
["bitfinex","SOLUSD",1751313482848,8.1812366,157.85,157.82,7.0]
["bitfinex","SOLUSD",1751313483059,8.1812366,157.83,157.82,7.0]
["bitfinex","SOLUSD",1751313483941,8.1812366,157.84,157.82,7.0]
["bitfinex","SOLUSD",1751313484440,8.1812366,157.83,157.82,7.0]
["bitfinex","SOLUSD",1751313484645,26.83088546,157.83,157.82,7.0]
["bitfinex","SOLUSD",1751313485054,8.1812366,157.83,157.82,7.0]
["bitfinex","SOLUSD",1751313485364,8.1812366,157.84,157.82,7.0]
["bitfinex","SOLUSD",1751313488241,8.1812366,157.83,157.82,7.0]
["bitfinex","SOLUSD",1751313489244,24.98485015,157.85,157.82,7.0]
["bitfinex","SOLUSD",1751313489245,8.1812366,157.84,157.82,7.0]
["bitfinex","SOLUSD",1751313490256,0.1,157.87,157.82,7.0]
["bitfinex","SOLUSD",1751313490576,33.26536851,157.87,157.82,13.33623639]
["bitfinex","SOLUSD",1751313490774,33.26536851,157.87,157.82,21.51747299]
["bitfinex","SOLUSD",1751313491268,26.93088546,157.87,157.82,21.51747299]
["bitfinex","SOLUSD",1751313491758,0.1,157.87,157.83,5.52177225]
["bitfinex","SOLUSD",1751313491957,0.1,157.87,157.84,5.52177225]
["bitfinex","SOLUSD",1751313492171,0.1,157.87,157.82,13.33623639]
["bitfinex","SOLUSD",1751313492172,0.1,157.87,157.83,5.52177225]
["bitfinex","SOLUSD",1751313492346,0.1,157.87,157.83,11.85764787]
["bitfinex","SOLUSD",1751313492546,0.1,157.87,157.84,5.52177225]
["bitfinex","SOLUSD",1751313492856,0.1,157.87,157.83,11.85764787]
["bitfinex","SOLUSD",1751313493452,5.62177225,157.87,157.83,6.33587562]
["bitfinex","SOLUSD",1751313494185,5.52177225,157.85,157.82,7.0]
["bitfinex","SOLUSD",1751313494353,5.35464498,157.84,157.82,7.0]
["bitfinex","SOLUSD",1751313495570,6.33487912,157.86,157.82,7.0]
["bitfinex","SOLUSD",1751313495875,5.52177225,157.85,157.82,7.0]
["bitfinex","SOLUSD",1751313496561,5.52177225,157.86,157.82,13.33632502]
["bitfinex","SOLUSD",1751313496770,5.62177225,157.87,157.82,18.85809727]
["bitfinex","SOLUSD",1751313497150,11.95611294,157.87,157.82,18.85809727]
["bitfinex","SOLUSD",1751313497667,5.62177225,157.87,157.82,18.85809727]
["bitfinex","SOLUSD",1751313498064,11.95616017,157.87,157.82,18.85809727]
["bitfinex","SOLUSD",1751313498373,6.43438792,157.87,157.82,13.33621921]
["bitfinex","SOLUSD",1751313498550,5.52177225,157.86,157.82,13.33621921]
["bitfinex","SOLUSD",1751313499691,0.1,157.87,157.84,5.52177225]
["bitfinex","SOLUSD",1751313500355,0.1,157.87,157.83,5.52177225]
["bitfinex","SOLUSD",1751313500981,0.1,157.87,157.82,13.33621921]
["bitfinex","SOLUSD",1751313501152,0.1,157.87,157.83,5.52177225]
["bitfinex","SOLUSD",1751313501777,0.1,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1751313502665,0.1,157.87,157.86,26.0]
["bitfinex","SOLUSD",1751313502855,5.62177225,157.93,157.86,5.52177225]
["bitfinex","SOLUSD",1751313503059,5.62177225,157.93,157.88,5.52177225]
["bitfinex","SOLUSD",1751313503256,5.52177225,157.92,157.87,31.52177225]
["bitfinex","SOLUSD",1751313503664,18.74964886,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1751313503865,0.1,157.93,157.88,27.69050798]
["bitfinex","SOLUSD",1751313504068,0.1,157.93,157.92,31.52177225]
["bitfinex","SOLUSD",1751313504274,25.3418,158.0,157.95,26.0]
["bitfinex","SOLUSD",1751313504469,25.3418,158.0,157.97,5.52177225]
["bitfinex","SOLUSD",1751313504787,25.3418,158.0,157.95,5.52177225]
["bitfinex","SOLUSD",1751313505021,25.3418,158.0,157.96,5.52177225]
["bitfinex","SOLUSD",1751313505275,25.3418,158.0,157.94,0.63315182]
["bitfinex","SOLUSD",1751313505493,25.3418,158.0,157.97,5.52177225]
["bitfinex","SOLUSD",1751313505657,25.3418,158.0,157.96,26.0]
["bitfinex","SOLUSD",1751313505859,25.3418,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1751313506061,25.3418,158.0,157.99,34.16305562]
["bitfinex","SOLUSD",1751313506261,25.3418,158.0,157.99,26.0]
["bitfinex","SOLUSD",1751313506487,25.3418,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1751313506659,25.3418,158.0,157.99,8.16305562]
["bitfinex","SOLUSD",1751313506860,25.3418,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1751313507581,33.50485562,158.0,157.95,34.16305562]
["bitfinex","SOLUSD",1751313507766,33.50485562,158.0,157.95,7.0]
["bitfinex","SOLUSD",1751313508581,25.3418,158.0,157.95,7.0]
["bitfinex","SOLUSD",1751313508788,33.50485562,158.0,157.95,15.16305562]
["bitfinex","SOLUSD",1751313509387,25.3418,158.0,157.96,8.16305562]
["bitfinex","SOLUSD",1751313509883,25.3418,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1751313510068,25.3418,158.0,157.97,14.4933715]
["bitfinex","SOLUSD",1751313510269,25.3418,158.0,157.98,8.16305562]
["bitfinex","SOLUSD",1751313510584,25.3418,158.0,157.99,8.16305562]
["bitfinex","SOLUSD",1751313511594,24.8418,158.0,157.99,8.16305562]
["bitfinex","SOLUSD",1751313511887,24.8418,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1751313512090,33.00485562,158.0,157.96,26.0]
["bitfinex","SOLUSD",1751313512292,24.8418,158.0,157.96,40.49365052]
["bitfinex","SOLUSD",1751313512588,24.8418,158.0,157.97,8.16305562]
["bitfinex","SOLUSD",1751313512786,24.8418,158.0,157.96,40.49365052]
["bitfinex","SOLUSD",1751313513001,24.8418,158.0,157.97,8.16305562]
["bitfinex","SOLUSD",1751313513308,24.8418,158.0,157.96,32.3305949]
["bitfinex","SOLUSD",1751313513471,24.8418,158.0,157.97,8.16305562]
["bitfinex","SOLUSD",1751313513793,24.8418,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1751313513982,24.8418,158.0,157.97,14.49327366]
["bitfinex","SOLUSD",1751313515184,24.8418,158.0,157.98,8.16305562]
["bitfinex","SOLUSD",1751313515871,24.8418,158.0,157.99,40.49257014]
["bitfinex","SOLUSD",1751313516069,23.25730171,158.0,157.99,40.91905485]
["bitfinex","SOLUSD",1751313516372,23.25730171,158.0,157.99,42.54145485]
["bitfinex","SOLUSD",1751313517600,0.1,158.07,158.0,0.42648471]
["bitfinex","SOLUSD",1751313517903,0.1,158.07,158.03,8.16305562]
["bitfinex","SOLUSD",1751313518083,0.1,158.07,157.99,50.83513699]
["bitfinex","SOLUSD",1751313518084,8.26305562,158.07,158.04,13.32751202]
["bitfinex","SOLUSD",1751313518272,8.26305562,158.07,158.04,7.0]
["bitfinex","SOLUSD",1751313518898,0.1,158.07,158.04,7.0]
["bitfinex","SOLUSD",1751313519210,8.26305562,158.07,158.04,7.0]
["bitfinex","SOLUSD",1751313520051,0.1,158.07,158.04,7.0]
["bitfinex","SOLUSD",1751313520392,8.16305562,158.06,158.04,7.0]
["bitfinex","SOLUSD",1751313520983,8.16305562,158.05,158.04,7.0]
["bitfinex","SOLUSD",1751313522382,33.13981615,158.05,158.04,7.0]
["bitfinex","SOLUSD",1751313523302,8.16305562,158.05,158.04,7.0]
["bitfinex","SOLUSD",1751313524114,14.49016729,158.05,158.04,7.0]
["bitfinex","SOLUSD",1751313524729,8.16305562,158.05,158.04,7.0]
["bitfinex","SOLUSD",1751313525414,8.16305562,158.06,158.04,7.0]
["bitfinex","SOLUSD",1751313525808,5.60818037,158.07,158.04,13.32745081]
["bitfinex","SOLUSD",1751313526016,0.1,158.07,158.04,13.32745081]
["bitfinex","SOLUSD",1751313527930,0.1,158.07,158.04,21.48610785]
["bitfinex","SOLUSD",1751313528228,0.1,158.07,158.05,8.15865704]
["bitfinex","SOLUSD",1751313528603,0.1,158.07,158.06,8.15865704]
["bitfinex","SOLUSD",1751313530032,0.1,158.07,158.06,14.48536841]
["bitfinex","SOLUSD",1751313530208,0.1,158.07,158.06,6.75319608]
["bitfinex","SOLUSD",1751313530411,5.3968082,158.09,158.07,0.42648471]
["bitfinex","SOLUSD",1751313530612,6.32296459,158.16,158.07,26.0]
["bitfinex","SOLUSD",1751313530832,8.15865704,158.14,158.08,0.42648471]
["bitfinex","SOLUSD",1751313531128,6.32296459,158.16,158.07,26.0]
["bitfinex","SOLUSD",1751313531129,8.15865704,158.15,158.1,8.15865704]
["bitfinex","SOLUSD",1751313531299,6.32296459,158.16,158.07,29.19937601]
["bitfinex","SOLUSD",1751313531300,8.15865704,158.16,158.09,26.0]
["bitfinex","SOLUSD",1751313531501,8.15865704,158.12,158.07,11.35803305]
["bitfinex","SOLUSD",1751313531698,8.15865704,158.1,158.05,8.15865704]
["bitfinex","SOLUSD",1751313531923,18.64964886,158.12,158.04,47.48613383]
["bitfinex","SOLUSD",1751313532231,8.15865704,158.09,158.04,39.32747679]
["bitfinex","SOLUSD",1751313532727,8.15865704,158.1,158.04,39.32747679]
["bitfinex","SOLUSD",1751313533431,8.15865704,158.09,158.04,47.48613383]
["bitfinex","SOLUSD",1751313533620,18.64964886,158.13,158.04,13.32747679]
["bitfinex","SOLUSD",1751313533824,6.3254324,158.1,158.04,21.48613383]
["bitfinex","SOLUSD",1751313534019,8.15865704,158.08,158.04,13.32747679]
["bitfinex","SOLUSD",1751313534221,6.3254324,158.1,158.04,13.32747679]
["bitfinex","SOLUSD",1751313534222,8.15865704,158.05,158.04,7.0]
["bitfinex","SOLUSD",1751313534526,8.15865704,158.06,158.04,7.0]
["bitfinex","SOLUSD",1751313534731,8.15865704,158.05,158.04,7.0]
["bitfinex","SOLUSD",1751313535134,19.07613357,158.09,158.04,7.0]
["bitfinex","SOLUSD",1751313535722,18.64964886,158.07,158.04,7.0]
["bitfinex","SOLUSD",1751313536820,8.15865704,158.07,158.04,7.0]
["bitfinex","SOLUSD",1751313537018,24.63694381,158.1,158.04,13.327428]
["bitfinex","SOLUSD",1751313537323,8.15865704,158.07,158.04,13.327428]
["bitfinex","SOLUSD",1751313537628,8.15865704,158.08,158.04,13.327428]
["bitfinex","SOLUSD",1751313538220,24.63694381,158.1,158.04,13.327428]
["bitfinex","SOLUSD",1751313538518,8.15865704,158.08,158.04,13.327428]
["bitfinex","SOLUSD",1751313539444,30.9620933,158.1,158.04,13.327428]
["bitfinex","SOLUSD",1751313539445,5.98729495,158.1,158.04,13.327428]
["bitfinex","SOLUSD",1751313539735,8.15865704,158.09,158.04,21.48608504]
["bitfinex","SOLUSD",1751313540116,8.15865704,158.07,158.04,13.327428]
["bitfinex","SOLUSD",1751313540315,8.15865704,158.07,157.97,56.9237622]
["bitfinex","SOLUSD",1751313540316,18.64964886,158.04,157.97,6.6243]
["bitfinex","SOLUSD",1751313540634,8.15865704,158.05,157.99,7.14]
["bitfinex","SOLUSD",1751313540635,8.15865704,158.01,157.99,7.14]
["bitfinex","SOLUSD",1751313540834,8.15865704,158.02,157.99,7.14]
["bitfinex","SOLUSD",1751313541217,8.15865704,158.01,157.99,7.14]
["bitfinex","SOLUSD",1751313542939,24.97712129,158.05,157.99,7.14]
["bitfinex","SOLUSD",1751313543250,8.15865704,158.01,157.99,7.14]
["bitfinex","SOLUSD",1751313543447,8.15865704,158.0,157.99,7.14]
["bitfinex","SOLUSD",1751313543743,8.15865704,158.0,157.93,38.91806834]
["bitfinex","SOLUSD",1751313543744,18.64964886,157.99,157.93,34.7]
["bitfinex","SOLUSD",1751313543916,8.15865704,157.95,157.93,34.7]
["bitfinex","SOLUSD",1751313544115,8.15865704,157.94,157.93,7.34]
["bitfinex","SOLUSD",1751313544316,18.64964886,157.94,157.93,7.34]
["bitfinex","SOLUSD",1751313544614,26.8083059,157.94,157.93,7.34]
["bitfinex","SOLUSD",1751313544815,59.57519061,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751313545322,59.57519061,157.94,157.87,7.14]
["bitfinex","SOLUSD",1751313545323,18.64964886,157.89,157.87,7.14]
["bitfinex","SOLUSD",1751313545521,18.64964886,157.88,157.87,7.14]
["bitfinex","SOLUSD",1751313545731,26.8083059,157.88,157.87,7.14]
["bitfinex","SOLUSD",1751313545921,26.8083059,157.88,157.81,7.34]
["bitfinex","SOLUSD",1751313546125,18.64964886,157.88,157.81,7.34]
["bitfinex","SOLUSD",1751313546533,8.15865704,157.83,157.81,7.34]
["bitfinex","SOLUSD",1751313547050,8.15865704,157.85,157.81,13.676705]
["bitfinex","SOLUSD",1751313547236,8.15865704,157.84,157.81,13.676705]
["bitfinex","SOLUSD",1751313547551,8.15865704,157.83,157.81,7.34]
["bitfinex","SOLUSD",1751313547847,24.98402861,157.87,157.81,7.34]
["bitfinex","SOLUSD",1751313548022,8.15865704,157.83,157.81,7.34]
["bitfinex","SOLUSD",1751313548440,8.15865704,157.82,157.81,7.34]
["bitfinex","SOLUSD",1751313550822,25.4124661,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313551022,8.15865704,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313551223,18.64964886,157.83,157.81,0.2]
["bitfinex","SOLUSD",1751313551438,8.15865704,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313551635,6.22772523,157.9,157.81,14.69527317]
["bitfinex","SOLUSD",1751313551842,6.22772523,157.9,157.82,8.15865704]
["bitfinex","SOLUSD",1751313551843,8.15865704,157.87,157.82,8.15865704]
["bitfinex","SOLUSD",1751313552042,8.15865704,157.88,157.83,8.15865704]
["bitfinex","SOLUSD",1751313552347,8.15865704,157.86,157.81,14.69527317]
["bitfinex","SOLUSD",1751313552644,8.15865704,157.86,157.81,6.53661613]
["bitfinex","SOLUSD",1751313552846,8.15865704,157.84,157.81,0.2]
["bitfinex","SOLUSD",1751313553039,0.42648471,157.87,157.81,6.53659117]
["bitfinex","SOLUSD",1751313553552,18.64964886,157.86,157.81,6.53659117]
["bitfinex","SOLUSD",1751313553847,26.8083059,157.86,157.81,14.69524821]
["bitfinex","SOLUSD",1751313554050,26.0,157.87,157.83,8.15865704]
["bitfinex","SOLUSD",1751313554249,8.15865704,157.89,157.84,8.15865704]
["bitfinex","SOLUSD",1751313555043,8.15865704,157.89,157.85,8.15865704]
["bitfinex","SOLUSD",1751313555348,33.14188406,157.89,157.84,8.15865704]
["bitfinex","SOLUSD",1751313555539,26.8083059,157.89,157.84,8.15865704]
["bitfinex","SOLUSD",1751313556051,33.1420181,157.89,157.84,8.15865704]
["bitfinex","SOLUSD",1751313556254,33.1420181,157.89,157.84,8.65865704]
["bitfinex","SOLUSD",1751313556655,26.8083059,157.89,157.84,8.65865704]
["bitfinex","SOLUSD",1751313556854,40.38638227,157.9,157.85,8.15865704]
["bitfinex","SOLUSD",1751313557151,40.38638227,157.9,157.86,8.15865704]
["bitfinex","SOLUSD",1751313557152,6.22772523,157.9,157.86,8.15865704]
["bitfinex","SOLUSD",1751313557359,6.22772523,157.9,157.86,14.49310007]
["bitfinex","SOLUSD",1751313557539,6.22772523,157.9,157.86,6.33444303]
["bitfinex","SOLUSD",1751313557745,14.38638227,157.9,157.86,6.33444303]
["bitfinex","SOLUSD",1751313557942,6.22772523,157.9,157.86,6.33444303]
["bitfinex","SOLUSD",1751313558139,14.38638227,157.9,157.86,6.33444303]
["bitfinex","SOLUSD",1751313558652,6.22772523,157.9,157.86,6.33444303]
["bitfinex","SOLUSD",1751313558853,14.38638227,157.9,157.86,6.33444303]
["bitfinex","SOLUSD",1751313559561,6.22772523,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1751313562261,14.38638227,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1751313562464,6.22772523,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1751313563467,6.22772523,157.9,157.87,8.15865704]
["bitfinex","SOLUSD",1751313564252,14.38638227,157.9,157.85,14.49378532]
["bitfinex","SOLUSD",1751313564455,6.22772523,157.9,157.85,14.49378532]
["bitfinex","SOLUSD",1751313564662,6.22772523,157.9,157.89,8.15865704]
["bitfinex","SOLUSD",1751313565245,6.22772523,157.9,157.89,14.49218037]
["bitfinex","SOLUSD",1751313565662,8.15865704,157.96,157.89,14.49218037]
["bitfinex","SOLUSD",1751313565860,18.64964886,157.97,157.93,8.15865704]
["bitfinex","SOLUSD",1751313566070,14.48831053,157.99,157.94,8.15865704]
["bitfinex","SOLUSD",1751313566654,25.0788363,158.0,157.94,8.15865704]
["bitfinex","SOLUSD",1751313566860,8.25865704,158.0,157.95,8.15865704]
["bitfinex","SOLUSD",1751313567177,14.58780458,158.0,157.95,8.15865704]
["bitfinex","SOLUSD",1751313567479,0.1,158.0,157.95,6.33089883]
["bitfinex","SOLUSD",1751313567651,8.25865704,158.0,157.95,14.48955587]
["bitfinex","SOLUSD",1751313567979,8.15865704,157.99,157.94,14.49005451]
["bitfinex","SOLUSD",1751313568553,26.0,157.97,157.91,7.24]
["bitfinex","SOLUSD",1751313568753,8.15865704,157.96,157.91,15.39865704]
["bitfinex","SOLUSD",1751313569174,8.15865704,157.96,157.91,21.73130067]
["bitfinex","SOLUSD",1751313569473,18.64964886,157.95,157.91,7.24]
["bitfinex","SOLUSD",1751313570484,6.33081713,157.96,157.91,7.24]
["bitfinex","SOLUSD",1751313570650,14.48947417,157.96,157.91,15.39865704]
["bitfinex","SOLUSD",1751313570851,44.64964886,157.97,157.93,8.15865704]
["bitfinex","SOLUSD",1751313571078,34.15865704,157.97,157.92,8.15865704]
["bitfinex","SOLUSD",1751313571380,40.48908366,157.97,157.92,6.8322569]
["bitfinex","SOLUSD",1751313571547,40.48908366,157.97,157.92,14.99091394]
["bitfinex","SOLUSD",1751313571953,40.48908366,157.97,157.92,8.65865704]
["bitfinex","SOLUSD",1751313572257,40.48908366,157.97,157.92,0.5]
["bitfinex","SOLUSD",1751313572453,26.0,157.97,157.94,8.15865704]
["bitfinex","SOLUSD",1751313573073,18.64964886,157.98,157.93,8.53965704]
["bitfinex","SOLUSD",1751313573276,50.9795771,157.98,157.94,8.15865704]
["bitfinex","SOLUSD",1751313573448,8.15865704,157.99,157.94,14.4901223]
["bitfinex","SOLUSD",1751313573651,14.58792511,158.0,157.95,8.15865704]
["bitfinex","SOLUSD",1751313574052,6.42926807,158.0,157.95,8.15865704]
["bitfinex","SOLUSD",1751313574251,14.58792511,158.0,157.94,6.33146526]
["bitfinex","SOLUSD",1751313574455,8.15865704,157.99,157.94,6.33146526]
["bitfinex","SOLUSD",1751313574784,0.1,158.0,157.94,6.33146526]
["bitfinex","SOLUSD",1751313574960,6.42921791,158.0,157.94,8.15865704]
["bitfinex","SOLUSD",1751313575276,8.15865704,157.99,157.94,8.15865704]
["bitfinex","SOLUSD",1751313575586,8.15865704,157.98,157.93,6.71276475]
["bitfinex","SOLUSD",1751313575765,6.42921791,158.0,157.94,8.15865704]
["bitfinex","SOLUSD",1751313576086,8.15865704,157.99,157.94,8.15865704]
["bitfinex","SOLUSD",1751313576390,6.42921791,158.0,157.94,8.15865704]
["bitfinex","SOLUSD",1751313576578,8.15865704,157.99,157.94,8.15865704]
["bitfinex","SOLUSD",1751313576989,6.42920736,158.0,157.93,6.71284925]
["bitfinex","SOLUSD",1751313577201,0.1,158.0,157.96,8.15865704]
["bitfinex","SOLUSD",1751313577379,8.25865704,158.0,157.93,13.30324925]
["bitfinex","SOLUSD",1751313577691,14.58779831,158.0,157.93,16.45530771]
["bitfinex","SOLUSD",1751313577893,6.42914127,158.0,157.93,13.30324925]
["bitfinex","SOLUSD",1751313578069,0.1,158.0,157.96,8.15865704]
["bitfinex","SOLUSD",1751313578270,0.1,158.0,157.98,8.15865704]
["bitfinex","SOLUSD",1751313578467,0.1,158.0,157.93,29.13304726]
["bitfinex","SOLUSD",1751313578694,0.1,158.0,157.97,8.15865704]
["bitfinex","SOLUSD",1751313578993,0.1,158.0,157.97,14.48881474]
["bitfinex","SOLUSD",1751313579573,0.1,158.0,157.97,6.3301577]
["bitfinex","SOLUSD",1751313579777,0.1,158.0,157.97,8.15865704]
["bitfinex","SOLUSD",1751313580289,0.1,158.0,157.97,14.4888626]
["bitfinex","SOLUSD",1751313581093,0.1,158.0,157.98,8.15865704]
["bitfinex","SOLUSD",1751313581509,0.1,158.0,157.97,14.4888626]
["bitfinex","SOLUSD",1751313581713,0.1,158.0,157.99,8.15865704]
["bitfinex","SOLUSD",1751313582004,0.1,158.0,157.99,15.39865704]
["bitfinex","SOLUSD",1751313582212,0.1,158.0,157.99,17.38524175]
["bitfinex","SOLUSD",1751313582580,0.1,158.0,157.99,16.95875704]
["bitfinex","SOLUSD",1751313583098,0.1,158.0,157.99,23.28827156]
["bitfinex","SOLUSD",1751313584422,0.1,158.0,157.99,15.12961452]
["bitfinex","SOLUSD",1751313584598,0.1,158.0,157.99,23.28827156]
["bitfinex","SOLUSD",1751313584900,0.1,158.0,157.99,15.12961452]
["bitfinex","SOLUSD",1751313585089,0.1,158.0,157.99,23.28827156]
["bitfinex","SOLUSD",1751313585288,0.1,158.0,157.99,15.12961452]
["bitfinex","SOLUSD",1751313585609,0.1,158.0,157.99,23.28827156]
["bitfinex","SOLUSD",1751313586102,0.1,158.0,157.99,15.12961452]
["bitfinex","SOLUSD",1751313586401,0.1,158.0,157.99,23.28827156]
["bitfinex","SOLUSD",1751313586600,0.1,158.0,157.99,23.71475627]
["bitfinex","SOLUSD",1751313586806,12.31255517,158.1,158.0,0.42648471]
["bitfinex","SOLUSD",1751313586986,12.31255517,158.1,158.06,8.15865704]
["bitfinex","SOLUSD",1751313587503,5.98729495,158.1,158.06,8.15865704]
["bitfinex","SOLUSD",1751313587686,14.14595199,158.1,158.06,8.15865704]
["bitfinex","SOLUSD",1751313588084,5.98729495,158.1,158.06,8.15865704]
["bitfinex","SOLUSD",1751313588395,5.98729495,158.1,158.05,6.32690509]
["bitfinex","SOLUSD",1751313589404,5.98729495,158.1,158.03,15.81960677]
["bitfinex","SOLUSD",1751313589780,5.98729495,158.1,158.03,41.81960677]
["bitfinex","SOLUSD",1751313590082,5.98729495,158.1,158.07,8.15865704]
["bitfinex","SOLUSD",1751313590310,6.32419885,158.13,158.07,7.18]
["bitfinex","SOLUSD",1751313590610,6.32419885,158.13,158.07,15.33865704]
["bitfinex","SOLUSD",1751313590787,8.15865704,158.12,158.07,15.33865704]
["bitfinex","SOLUSD",1751313590989,8.15865704,158.12,158.07,7.18]
["bitfinex","SOLUSD",1751313591207,8.15865704,158.12,158.07,15.33865704]
["bitfinex","SOLUSD",1751313591501,8.15865704,158.09,158.07,7.18]
["bitfinex","SOLUSD",1751313591703,6.32478686,158.11,158.0,15.8219542]
["bitfinex","SOLUSD",1751313591704,8.15865704,158.08,158.01,7.18]
["bitfinex","SOLUSD",1751313591889,26.0,158.08,158.01,7.18]
["bitfinex","SOLUSD",1751313592091,8.15865704,158.04,158.01,7.18]
["bitfinex","SOLUSD",1751313592293,44.64964886,158.07,158.01,7.18]
["bitfinex","SOLUSD",1751313592492,8.15865704,158.03,158.01,7.18]
["bitfinex","SOLUSD",1751313592690,8.15865704,158.02,158.01,7.18]
["bitfinex","SOLUSD",1751313592887,8.15865704,158.03,158.01,7.18]
["bitfinex","SOLUSD",1751313593088,8.15865704,158.02,158.01,7.18]
["bitfinex","SOLUSD",1751313593319,26.0,158.04,158.01,7.18]
["bitfinex","SOLUSD",1751313593506,6.32804233,158.03,158.01,7.18]
["bitfinex","SOLUSD",1751313593708,8.15865704,158.02,158.01,7.18]
["bitfinex","SOLUSD",1751313593889,6.32804233,158.03,158.01,7.18]
["bitfinex","SOLUSD",1751313594089,8.15865704,158.02,158.01,7.18]
["bitfinex","SOLUSD",1751313594490,6.32804233,158.03,158.01,7.18]
["bitfinex","SOLUSD",1751313594705,8.15865704,158.02,158.01,7.18]
["bitfinex","SOLUSD",1751313594909,6.32804233,158.03,158.01,7.18]
["bitfinex","SOLUSD",1751313595216,8.15865704,158.02,158.01,7.18]
["bitfinex","SOLUSD",1751313595412,14.48696991,158.02,158.01,7.18]
["bitfinex","SOLUSD",1751313595729,14.48696991,158.02,157.95,7.9932]
["bitfinex","SOLUSD",1751313595730,14.48696991,158.02,157.95,15.1732]
["bitfinex","SOLUSD",1751313596021,8.15865704,158.01,157.96,8.15865704]
["bitfinex","SOLUSD",1751313596392,8.15865704,158.0,157.95,7.18]
["bitfinex","SOLUSD",1751313596593,8.15865704,158.0,157.95,15.33865704]
["bitfinex","SOLUSD",1751313596804,8.15865704,157.99,157.95,7.18]
["bitfinex","SOLUSD",1751313597015,18.64964886,158.01,157.95,7.18]
["bitfinex","SOLUSD",1751313597199,33.06831287,158.02,157.96,8.15865704]
["bitfinex","SOLUSD",1751313597714,8.15865704,158.01,157.96,14.48925465]
["bitfinex","SOLUSD",1751313597921,26.0,158.03,157.99,8.15865704]
["bitfinex","SOLUSD",1751313598214,26.0,158.03,157.96,14.48925465]
["bitfinex","SOLUSD",1751313598387,34.15865704,158.03,157.98,8.15865704]
["bitfinex","SOLUSD",1751313598713,34.15865704,158.03,157.96,6.33059761]
["bitfinex","SOLUSD",1751313598714,26.0,158.03,157.99,8.15865704]
["bitfinex","SOLUSD",1751313599012,34.15865704,158.03,157.98,8.15865704]
["bitfinex","SOLUSD",1751313599199,34.15865704,158.03,157.97,8.15865704]
["bitfinex","SOLUSD",1751313599200,8.15865704,158.02,157.97,8.15865704]
["bitfinex","SOLUSD",1751313599385,26.0,158.03,157.97,8.15865704]
["bitfinex","SOLUSD",1751313599592,8.15865704,158.02,157.97,8.15865704]
["bitfinex","SOLUSD",1751313599916,8.15865704,157.98,157.95,7.18]
["bitfinex","SOLUSD",1751313600122,8.15865704,157.97,157.95,7.18]
["bitfinex","SOLUSD",1751313600291,44.64964886,157.99,157.95,7.18]
["bitfinex","SOLUSD",1751313600613,18.64964886,158.0,157.97,0.381]
["bitfinex","SOLUSD",1751313600915,8.15865704,157.99,157.97,0.381]
["bitfinex","SOLUSD",1751313601494,6.32987214,157.99,157.97,0.381]
["bitfinex","SOLUSD",1751313601696,33.1375,158.0,157.97,0.381]
["bitfinex","SOLUSD",1751313602291,24.97884296,158.0,157.97,0.381]
["bitfinex","SOLUSD",1751313602487,6.32883871,158.01,157.97,8.53965704]
["bitfinex","SOLUSD",1751313602710,14.48749575,158.01,157.97,0.381]
["bitfinex","SOLUSD",1751313602916,14.48704387,158.02,157.97,0.381]
["bitfinex","SOLUSD",1751313603117,34.15865704,157.99,157.97,0.381]
["bitfinex","SOLUSD",1751313603293,8.15865704,157.98,157.97,0.381]
["bitfinex","SOLUSD",1751313603502,33.13822107,157.98,157.97,0.381]
["bitfinex","SOLUSD",1751313603798,33.56470578,157.98,157.97,0.381]
["bitfinex","SOLUSD",1751313604008,33.56470578,157.98,157.93,0.2]
["bitfinex","SOLUSD",1751313604009,27.23479061,157.94,157.93,0.2]
["bitfinex","SOLUSD",1751313604317,26.0,157.91,157.86,0.2]
["bitfinex","SOLUSD",1751313604928,8.15865704,157.88,157.86,0.2]
["bitfinex","SOLUSD",1751313605102,18.64964886,157.9,157.86,0.2]
["bitfinex","SOLUSD",1751313605308,26.0,157.87,157.86,0.2]
["bitfinex","SOLUSD",1751313605505,59.56911632,157.87,157.86,0.2]
["bitfinex","SOLUSD",1751313606299,19.07613357,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313606509,54.49479061,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313606916,46.33613357,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313607113,8.15865704,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313607420,27.23479061,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313607629,33.57112314,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313608626,60.91112314,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313608810,75.43188018,157.82,157.81,0.2]
["bitfinex","SOLUSD",1751313609010,75.43188018,157.82,157.79,0.2]
["bitfinex","SOLUSD",1751313609011,44.64964886,157.8,157.79,0.2]
["bitfinex","SOLUSD",1751313609224,19.07613357,157.8,157.79,0.2]
["bitfinex","SOLUSD",1751313609426,27.23479061,157.8,157.79,0.2]
["bitfinex","SOLUSD",1751313609726,18.64964886,157.78,157.77,0.2]
["bitfinex","SOLUSD",1751313609902,18.64964886,157.78,157.75,0.2]
["bitfinex","SOLUSD",1751313609903,53.23479061,157.76,157.75,0.2]
["bitfinex","SOLUSD",1751313610103,19.07613357,157.75,157.74,0.2]
["bitfinex","SOLUSD",1751313610321,45.07613357,157.73,157.7,0.2]
["bitfinex","SOLUSD",1751313610518,0.28432314,157.71,157.7,0.2]
["bitfinex","SOLUSD",1751313610820,0.28432314,157.71,157.67,0.2]
["bitfinex","SOLUSD",1751313610821,44.933972,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751313611033,44.933972,157.68,157.65,0.2]
["bitfinex","SOLUSD",1751313611034,18.933972,157.67,157.65,0.2]
["bitfinex","SOLUSD",1751313611232,18.64964886,157.63,157.58,7.48]
["bitfinex","SOLUSD",1751313611603,8.15865704,157.62,157.58,13.82586392]
["bitfinex","SOLUSD",1751313611807,8.15865704,157.61,157.58,7.48]
["bitfinex","SOLUSD",1751313612010,24.99362406,157.63,157.58,7.48]
["bitfinex","SOLUSD",1751313612214,18.64964886,157.63,157.58,7.48]
["bitfinex","SOLUSD",1751313612417,18.64964886,157.67,157.61,8.15865704]
["bitfinex","SOLUSD",1751313612607,8.15865704,157.66,157.61,8.15865704]
["bitfinex","SOLUSD",1751313612814,18.64964886,157.67,157.58,13.82582688]
["bitfinex","SOLUSD",1751313613024,18.64964886,157.67,157.6,8.15865704]
["bitfinex","SOLUSD",1751313613233,18.64964886,157.67,157.58,13.82582688]
["bitfinex","SOLUSD",1751313613633,24.99229494,157.67,157.58,13.82582688]
["bitfinex","SOLUSD",1751313614016,24.99229494,157.67,157.59,8.15865704]
["bitfinex","SOLUSD",1751313614434,24.99229494,157.67,157.58,15.63865704]
["bitfinex","SOLUSD",1751313614435,8.15865704,157.63,157.58,15.63865704]
["bitfinex","SOLUSD",1751313615228,8.15865704,157.63,157.58,21.9844718]
["bitfinex","SOLUSD",1751313615441,24.99229494,157.67,157.58,13.82581476]
["bitfinex","SOLUSD",1751313615616,8.15865704,157.65,157.6,8.15865704]
["bitfinex","SOLUSD",1751313615930,8.15865704,157.65,157.6,14.50363558]
["bitfinex","SOLUSD",1751313616320,8.15865704,157.64,157.59,14.50418426]
["bitfinex","SOLUSD",1751313616528,18.64964886,157.65,157.59,8.15865704]
["bitfinex","SOLUSD",1751313616733,8.15865704,157.64,157.59,8.15865704]
["bitfinex","SOLUSD",1751313616931,18.64964886,157.65,157.59,14.50421864]
["bitfinex","SOLUSD",1751313617119,8.15865704,157.64,157.59,14.50421864]
["bitfinex","SOLUSD",1751313617433,8.15865704,157.63,157.58,13.99706701]
["bitfinex","SOLUSD",1751313617658,8.15865704,157.61,157.58,7.6511]
["bitfinex","SOLUSD",1751313617838,8.15865704,157.6,157.58,7.6511]
["bitfinex","SOLUSD",1751313618021,6.34462167,157.62,157.58,7.6511]
["bitfinex","SOLUSD",1751313618226,18.64964886,157.61,157.58,7.6511]
["bitfinex","SOLUSD",1751313618714,26.8083059,157.61,157.58,7.6511]
["bitfinex","SOLUSD",1751313619110,8.15865704,157.6,157.58,7.6511]
["bitfinex","SOLUSD",1751313619316,26.8083059,157.59,157.58,7.6511]
["bitfinex","SOLUSD",1751313619721,59.1538862,157.59,157.58,0.1711]
["bitfinex","SOLUSD",1751313619929,33.58037091,157.59,157.58,0.1711]
["bitfinex","SOLUSD",1751313620936,26.0,157.6,157.58,0.1711]
["bitfinex","SOLUSD",1751313621130,27.76,157.61,157.58,0.1711]
["bitfinex","SOLUSD",1751313622252,27.76,157.61,157.59,8.15865704]
["bitfinex","SOLUSD",1751313622548,18.64964886,157.62,157.58,8.32975704]
["bitfinex","SOLUSD",1751313622839,26.0,157.63,157.59,8.15865704]
["bitfinex","SOLUSD",1751313623027,26.0,157.63,157.6,8.15865704]
["bitfinex","SOLUSD",1751313623233,18.64964886,157.63,157.6,8.15865704]
["bitfinex","SOLUSD",1751313623627,18.64964886,157.64,157.61,8.15865704]
["bitfinex","SOLUSD",1751313623835,18.64964886,157.64,157.6,8.15865704]
["bitfinex","SOLUSD",1751313624038,8.15865704,157.61,157.58,0.1711]
["bitfinex","SOLUSD",1751313624349,34.15865704,157.62,157.58,0.1711]
["bitfinex","SOLUSD",1751313624531,8.15865704,157.65,157.6,8.15865704]
["bitfinex","SOLUSD",1751313624718,18.64964886,157.65,157.61,8.15865704]
["bitfinex","SOLUSD",1751313625358,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313625548,6.59478832,157.68,157.65,8.15865704]
["bitfinex","SOLUSD",1751313625549,18.64964886,157.67,157.65,8.15865704]
["bitfinex","SOLUSD",1751313625752,18.64964886,157.67,157.64,8.15865704]
["bitfinex","SOLUSD",1751313626425,6.59478832,157.68,157.64,6.34347588]
["bitfinex","SOLUSD",1751313626629,6.59478832,157.68,157.66,8.15865704]
["bitfinex","SOLUSD",1751313626827,6.59478832,157.68,157.6,15.86268461]
["bitfinex","SOLUSD",1751313627028,6.59478832,157.68,157.65,8.15865704]
["bitfinex","SOLUSD",1751313627259,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313628054,6.59478832,157.68,157.64,14.5019507]
["bitfinex","SOLUSD",1751313628727,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313628935,6.59478832,157.68,157.59,1.5863]
["bitfinex","SOLUSD",1751313628936,21.09545538,157.68,157.59,1.5863]
["bitfinex","SOLUSD",1751313629133,21.09545538,157.68,157.63,8.15865704]
["bitfinex","SOLUSD",1751313629341,14.75344536,157.68,157.63,8.15865704]
["bitfinex","SOLUSD",1751313629549,14.75344536,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313629838,14.75344536,157.68,157.6,6.34517766]
["bitfinex","SOLUSD",1751313629839,21.0955336,157.68,157.6,6.34517766]
["bitfinex","SOLUSD",1751313630020,21.0955336,157.68,157.63,8.15865704]
["bitfinex","SOLUSD",1751313630656,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313631637,6.59478832,157.68,157.63,6.34386244]
["bitfinex","SOLUSD",1751313631638,14.75344536,157.68,157.63,14.50251948]
["bitfinex","SOLUSD",1751313631850,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313632621,21.09543925,157.68,157.63,14.50251948]
["bitfinex","SOLUSD",1751313632823,26.8083059,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1751313633132,8.15865704,157.66,157.61,8.15865704]
["bitfinex","SOLUSD",1751313633538,26.8083059,157.67,157.61,8.15865704]
["bitfinex","SOLUSD",1751313633738,26.8083059,157.67,157.62,8.15865704]
["bitfinex","SOLUSD",1751313633932,8.15865704,157.65,157.58,6.5285]
["bitfinex","SOLUSD",1751313634143,8.15865704,157.66,157.61,8.15865704]
["bitfinex","SOLUSD",1751313634950,14.50145537,157.66,157.61,8.15865704]
["bitfinex","SOLUSD",1751313635161,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313635655,6.59478832,157.68,157.65,8.15865704]
["bitfinex","SOLUSD",1751313636032,6.59478832,157.68,157.67,8.15865704]
["bitfinex","SOLUSD",1751313637463,6.59478832,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1751313637762,6.59478832,157.68,157.67,14.50101766]
["bitfinex","SOLUSD",1751313638060,6.59478832,157.68,157.67,8.15865704]
["bitfinex","SOLUSD",1751313638759,18.64964886,157.67,157.61,8.15865704]
["bitfinex","SOLUSD",1751313638941,8.15865704,157.67,157.62,8.15865704]
["bitfinex","SOLUSD",1751313639254,6.59478832,157.68,157.64,14.50211083]
["bitfinex","SOLUSD",1751313640057,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313640234,21.09542095,157.68,157.62,8.15865704]
["bitfinex","SOLUSD",1751313640432,8.15865704,157.66,157.61,8.15865704]
["bitfinex","SOLUSD",1751313640940,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313641255,6.59478832,157.68,157.59,22.20953105]
["bitfinex","SOLUSD",1751313641256,6.59478832,157.68,157.66,8.15865704]
["bitfinex","SOLUSD",1751313641555,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313642154,6.59478832,157.68,157.65,8.15865704]
["bitfinex","SOLUSD",1751313642850,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313643258,12.93675718,157.68,157.63,8.15865704]
["bitfinex","SOLUSD",1751313643556,6.59478832,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313643757,12.93681265,157.68,157.64,8.15865704]
["bitfinex","SOLUSD",1751313643948,12.93681265,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1751313644151,21.09546969,157.68,157.64,0.0798]
["bitfinex","SOLUSD",1751313644559,12.93681265,157.68,157.64,0.0798]
["bitfinex","SOLUSD",1751313644861,12.93681265,157.68,157.64,8.23845704]
["bitfinex","SOLUSD",1751313645359,12.93681265,157.68,157.64,0.0798]
["bitfinex","SOLUSD",1751313645664,12.93681265,157.68,157.64,8.23845704]
["bitfinex","SOLUSD",1751313646264,8.15865704,157.67,157.64,0.0798]
["bitfinex","SOLUSD",1751313646836,12.93681265,157.68,157.64,0.0798]
["bitfinex","SOLUSD",1751313647042,6.59478832,157.68,157.64,0.0798]
["bitfinex","SOLUSD",1751313647250,6.59478832,157.68,157.64,8.23845704]
["bitfinex","SOLUSD",1751313647450,12.9368361,157.68,157.64,8.23845704]
["bitfinex","SOLUSD",1751313647684,6.59478832,157.68,157.65,8.15865704]
["bitfinex","SOLUSD",1751313647846,6.59478832,157.68,157.66,8.15865704]
["bitfinex","SOLUSD",1751313648247,12.93681801,157.68,157.65,8.15865704]
["bitfinex","SOLUSD",1751313648461,12.93681801,157.68,157.64,8.23845704]
["bitfinex","SOLUSD",1751313648761,6.59478832,157.68,157.65,8.15865704]
["bitfinex","SOLUSD",1751313649056,6.59478832,157.68,157.64,14.58189912]
["bitfinex","SOLUSD",1751313649459,6.59478832,157.68,157.65,8.15865704]
["bitfinex","SOLUSD",1751313650248,12.93674681,157.68,157.64,8.23845704]
["bitfinex","SOLUSD",1751313650465,8.15865704,157.67,157.64,0.0798]
["bitfinex","SOLUSD",1751313650965,12.93674681,157.68,157.64,0.0798]
["bitfinex","SOLUSD",1751313651157,21.09540385,157.68,157.64,0.0798]
["bitfinex","SOLUSD",1751313651547,8.15865704,157.67,157.64,0.0798]
["bitfinex","SOLUSD",1751313652062,6.59478832,157.68,157.65,8.15865704]
["bitfinex","SOLUSD",1751313652452,0.1,157.72,157.67,8.15865704]
["bitfinex","SOLUSD",1751313652651,0.1,157.72,157.7,8.15865704]
["bitfinex","SOLUSD",1751313652855,0.1,157.72,157.69,8.15865704]
["bitfinex","SOLUSD",1751313653666,8.15865704,157.7,157.65,13.57421867]
["bitfinex","SOLUSD",1751313653848,8.15865704,157.7,157.65,15.93865704]
["bitfinex","SOLUSD",1751313654166,8.15865704,157.69,157.65,15.93865704]
["bitfinex","SOLUSD",1751313654360,8.15865704,157.69,157.65,7.78]
["bitfinex","SOLUSD",1751313654969,8.15865704,157.68,157.65,7.78]
["bitfinex","SOLUSD",1751313656445,8.15865704,157.67,157.65,7.78]
["bitfinex","SOLUSD",1751313656648,0.1,157.72,157.66,8.15865704]
["bitfinex","SOLUSD",1751313656847,0.1,157.72,157.71,8.15865704]
["bitfinex","SOLUSD",1751313657158,0.1,157.72,157.69,8.15865704]
["bitfinex","SOLUSD",1751313657356,0.1,157.72,157.69,14.50020392]
["bitfinex","SOLUSD",1751313657550,0.1,157.72,157.7,8.15865704]
["bitfinex","SOLUSD",1751313659371,0.1,157.72,157.71,8.15865704]
["bitfinex","SOLUSD",1751313659675,0.1,157.72,157.71,14.49940905]
["bitfinex","SOLUSD",1751313659986,0.1,157.72,157.71,8.15865704]
["bitfinex","SOLUSD",1751313660955,0.1,157.72,157.69,31.79421867]
["bitfinex","SOLUSD",1751313661263,0.1,157.72,157.71,8.15865704]
["bitfinex","SOLUSD",1751313661482,0.1,157.72,157.7,8.15865704]
["bitfinex","SOLUSD",1751313662403,14.59920751,157.72,157.66,5.79421867]
["bitfinex","SOLUSD",1751313662680,14.59920751,157.72,157.65,14.12301355]
["bitfinex","SOLUSD",1751313662681,8.15865704,157.68,157.65,7.78]
["bitfinex","SOLUSD",1751313663387,51.68309081,157.71,157.65,7.78]
["bitfinex","SOLUSD",1751313663587,26.8083059,157.69,157.65,7.78]
["bitfinex","SOLUSD",1751313664168,7.03344195,157.71,157.65,14.12306106]
["bitfinex","SOLUSD",1751313664386,7.03344195,157.71,157.67,8.15865704]
["bitfinex","SOLUSD",1751313664565,7.03344195,157.71,157.68,8.15865704]
["bitfinex","SOLUSD",1751313665289,13.37420127,157.71,157.65,14.12306106]
["bitfinex","SOLUSD",1751313665612,7.03344195,157.71,157.68,8.15865704]
["bitfinex","SOLUSD",1751313666467,13.37425194,157.71,157.68,8.15865704]
["bitfinex","SOLUSD",1751313666688,8.15865704,157.7,157.65,15.93865704]
["bitfinex","SOLUSD",1751313667075,8.15865704,157.69,157.65,7.78]
["bitfinex","SOLUSD",1751313667269,8.15865704,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313667270,44.64964886,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313667475,59.14986211,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313668592,50.99120507,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313668802,59.14986211,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313668974,18.64964886,157.7,157.68,0.0798]
["bitfinex","SOLUSD",1751313669300,7.03344195,157.71,157.68,0.0798]
["bitfinex","SOLUSD",1751313670096,7.13344195,157.71,157.68,0.0798]
["bitfinex","SOLUSD",1751313670477,15.29209899,157.71,157.68,0.0798]
["bitfinex","SOLUSD",1751313670679,18.64964886,157.7,157.68,0.0798]
["bitfinex","SOLUSD",1751313670885,26.8083059,157.7,157.68,0.0798]
["bitfinex","SOLUSD",1751313671088,26.8083059,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313671600,24.99120507,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313671779,33.14986211,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313674414,24.99120507,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313674698,33.14986211,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313674999,24.99120507,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313675177,33.14986211,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313675383,24.99120507,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313675584,33.14986211,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313677195,24.99120507,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313677508,33.14986211,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313677886,30.30705284,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313678588,22.1483958,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313678803,30.30705284,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313679196,58.13353755,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313679483,6.34123666,157.7,157.68,0.0798]
["bitfinex","SOLUSD",1751313679882,33.14954256,157.7,157.68,0.0798]
["bitfinex","SOLUSD",1751313680311,24.99088552,157.7,157.68,0.0798]
["bitfinex","SOLUSD",1751313680906,7.13344195,157.71,157.68,0.0798]
["bitfinex","SOLUSD",1751313681090,7.13344195,157.71,157.69,8.15865704]
["bitfinex","SOLUSD",1751313681402,7.13344195,157.71,157.68,0.0798]
["bitfinex","SOLUSD",1751313681589,7.13344195,157.71,157.69,8.15865704]
["bitfinex","SOLUSD",1751313681785,13.47427826,157.71,157.68,8.23845704]
["bitfinex","SOLUSD",1751313681982,13.47427826,157.71,157.68,0.0798]
["bitfinex","SOLUSD",1751313682191,26.8083059,157.7,157.68,0.0798]
["bitfinex","SOLUSD",1751313682507,6.34155621,157.69,157.68,0.0798]
["bitfinex","SOLUSD",1751313683392,6.34155621,157.69,157.68,0.1711]
["bitfinex","SOLUSD",1751313683594,7.13344195,157.71,157.68,0.1711]
["bitfinex","SOLUSD",1751313683778,13.47431728,157.71,157.68,0.1711]
["bitfinex","SOLUSD",1751313685979,21.63297432,157.71,157.68,0.1711]
["bitfinex","SOLUSD",1751313686682,13.47431728,157.71,157.68,0.1711]
["bitfinex","SOLUSD",1751313688100,7.13344195,157.71,157.68,8.32975704]
["bitfinex","SOLUSD",1751313688281,7.13344195,157.71,157.7,8.15865704]
["bitfinex","SOLUSD",1751313688905,0.1,157.71,157.7,14.49981113]
["bitfinex","SOLUSD",1751313689284,0.1,157.71,157.7,8.15865704]
["bitfinex","SOLUSD",1751313689488,0.1,157.71,157.7,14.49981113]
["bitfinex","SOLUSD",1751313693014,0.1,157.71,157.7,8.15865704]
["bitfinex","SOLUSD",1751313694502,0.1,157.71,157.7,14.49981113]
["bitfinex","SOLUSD",1751313694814,0.1,157.71,157.7,22.65846817]
["bitfinex","SOLUSD",1751313695318,0.1,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1751313695514,0.1,157.71,157.7,14.49981113]
["bitfinex","SOLUSD",1751313698719,0.1,157.71,157.68,26.0]
["bitfinex","SOLUSD",1751313698909,0.1,157.71,157.67,7.62]
["bitfinex","SOLUSD",1751313699215,0.1,157.71,157.69,8.15865704]
["bitfinex","SOLUSD",1751313700014,8.15865704,157.7,157.67,7.62]
["bitfinex","SOLUSD",1751313700193,26.8083059,157.68,157.63,5.79421867]
["bitfinex","SOLUSD",1751313700390,26.8083059,157.68,157.62,8.15865704]
["bitfinex","SOLUSD",1751313700391,8.15865704,157.67,157.62,8.15865704]
["bitfinex","SOLUSD",1751313700807,6.3427629,157.66,157.62,8.15865704]
["bitfinex","SOLUSD",1751313701295,6.3424569,157.67,157.62,8.15865704]
["bitfinex","SOLUSD",1751313701504,6.3424569,157.67,157.63,8.15865704]
["bitfinex","SOLUSD",1751313703222,6.3424569,157.67,157.63,8.35865704]
["bitfinex","SOLUSD",1751313703924,6.3424569,157.67,157.63,0.2]
["bitfinex","SOLUSD",1751313704112,6.3424569,157.67,157.63,8.35865704]
["bitfinex","SOLUSD",1751313704310,6.3424569,157.67,157.63,8.43845704]
["bitfinex","SOLUSD",1751313705317,18.64964886,157.7,157.66,8.15865704]
["bitfinex","SOLUSD",1751313705823,8.15865704,157.69,157.63,6.62374378]
["bitfinex","SOLUSD",1751313706123,8.15865704,157.69,157.63,6.54394378]
["bitfinex","SOLUSD",1751313706316,8.15865704,157.68,157.63,0.2]
["bitfinex","SOLUSD",1751313706515,8.15865704,157.68,157.63,8.35865704]
["bitfinex","SOLUSD",1751313707125,6.34236062,157.67,157.63,8.35865704]
["bitfinex","SOLUSD",1751313707840,6.34236062,157.67,157.64,8.15865704]
["bitfinex","SOLUSD",1751313709219,18.64964886,157.69,157.65,8.15865704]
["bitfinex","SOLUSD",1751313709907,18.64964886,157.69,157.63,0.2]
["bitfinex","SOLUSD",1751313710107,24.99126996,157.69,157.65,5.53480678]
["bitfinex","SOLUSD",1751313710614,32.44088102,157.71,157.67,5.53480678]
["bitfinex","SOLUSD",1751313710818,0.1,157.71,157.68,5.53480678]
["bitfinex","SOLUSD",1751313711144,0.1,157.71,157.7,5.53480678]
["bitfinex","SOLUSD",1751313711845,0.1,157.71,157.7,8.19425065]
["bitfinex","SOLUSD",1751313713833,0.1,157.71,157.69,7.48]
["bitfinex","SOLUSD",1751313714340,6.44089768,157.71,157.69,7.48]
["bitfinex","SOLUSD",1751313716053,0.1,157.71,157.69,15.67425065]
["bitfinex","SOLUSD",1751313716258,0.1,157.71,157.69,15.76555065]
["bitfinex","SOLUSD",1751313717130,6.44080027,157.71,157.69,7.5713]
["bitfinex","SOLUSD",1751313717333,0.1,157.71,157.7,8.19425065]
["bitfinex","SOLUSD",1751313717522,0.1,157.71,157.69,13.91271001]
["bitfinex","SOLUSD",1751313717847,0.1,157.71,157.69,15.76555065]
["bitfinex","SOLUSD",1751313718023,0.1,157.71,157.69,7.5713]
["bitfinex","SOLUSD",1751313718618,6.44084129,157.71,157.69,7.5713]
["bitfinex","SOLUSD",1751313720318,6.44084129,157.71,157.69,0.0913]
["bitfinex","SOLUSD",1751313720517,14.63509194,157.71,157.69,0.0913]
["bitfinex","SOLUSD",1751313721133,6.44084129,157.71,157.69,0.0913]
["bitfinex","SOLUSD",1751313721337,0.1,157.71,157.69,0.0913]
["bitfinex","SOLUSD",1751313721549,0.1,157.71,157.69,8.28555065]
["bitfinex","SOLUSD",1751313721734,0.1,157.71,157.7,8.19425065]
["bitfinex","SOLUSD",1751313721918,6.44077796,157.71,157.69,0.0913]
["bitfinex","SOLUSD",1751313722322,33.28467747,157.71,157.69,0.0913]
["bitfinex","SOLUSD",1751313722728,26.84389951,157.7,157.69,0.0913]
["bitfinex","SOLUSD",1751313723417,18.64964886,157.7,157.69,0.0913]
["bitfinex","SOLUSD",1751313723617,33.1850536,157.7,157.69,0.0913]
["bitfinex","SOLUSD",1751313723847,25.41728766,157.7,157.69,0.0913]
["bitfinex","SOLUSD",1751313724025,33.61153831,157.7,157.69,0.0913]
["bitfinex","SOLUSD",1751313724928,33.1850536,157.7,157.69,0.0913]
["bitfinex","SOLUSD",1751313726152,32.44088861,157.71,157.69,0.0913]
["bitfinex","SOLUSD",1751313726329,32.44088861,157.71,157.69,0.1711]
["bitfinex","SOLUSD",1751313726734,40.63513926,157.71,157.69,0.1711]
["bitfinex","SOLUSD",1751313727555,32.44088861,157.71,157.69,0.1711]
["bitfinex","SOLUSD",1751313727928,0.1,157.71,157.7,8.19425065]
["bitfinex","SOLUSD",1751313728133,6.44075201,157.71,157.7,8.19425065]
["bitfinex","SOLUSD",1751313728546,0.1,157.71,157.7,8.19425065]
["bitfinex","SOLUSD",1751313729455,6.44075295,157.71,157.69,8.27405065]
["bitfinex","SOLUSD",1751313729629,0.1,157.71,157.7,8.19425065]
["bitfinex","SOLUSD",1751313730649,0.1,157.71,157.7,16.3885013]
["bitfinex","SOLUSD",1751313731244,0.1,157.71,157.7,8.19425065]
["bitfinex","SOLUSD",1751313731839,0.1,157.71,157.7,5.52944584]
["bitfinex","SOLUSD",1751313732532,0.1,157.71,157.69,0.0798]
["bitfinex","SOLUSD",1751313732735,0.1,157.71,157.69,5.60924584]
["bitfinex","SOLUSD",1751313732947,6.44088857,157.71,157.69,0.0798]
["bitfinex","SOLUSD",1751313733536,11.97033441,157.71,157.69,0.0798]
["bitfinex","SOLUSD",1751313734141,5.52944584,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313734352,11.97033441,157.71,157.69,0.0798]
["bitfinex","SOLUSD",1751313734661,24.1790947,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313734840,24.60557941,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313735542,30.9467335,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313735933,33.61702812,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313739837,24.99080295,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313740849,6.34115409,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313741362,6.44088399,157.71,157.69,0.0798]
["bitfinex","SOLUSD",1751313742260,8.19974046,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313742556,35.72622517,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313742772,55.89657403,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313742976,70.51861449,157.7,157.69,0.0798]
["bitfinex","SOLUSD",1751313743466,70.51861449,157.7,157.69,0.1711]
["bitfinex","SOLUSD",1751313743832,76.85976858,157.7,157.69,0.1711]
["bitfinex","SOLUSD",1751313744035,68.66002812,157.7,157.69,0.1711]
["bitfinex","SOLUSD",1751313745054,49.75976858,157.7,157.69,0.1711]
["bitfinex","SOLUSD",1751313745366,76.85976858,157.7,157.69,0.1711]
["bitfinex","SOLUSD",1751313745959,68.66002812,157.7,157.69,0.1711]
["bitfinex","SOLUSD",1751313746868,68.66002812,157.7,157.63,0.2]
["bitfinex","SOLUSD",1751313746869,44.64964886,157.66,157.63,0.2]
["bitfinex","SOLUSD",1751313747043,27.27587403,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313747358,18.64964886,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313747971,24.99321648,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313750156,33.46327328,157.65,157.63,0.2]
["bitfinex","SOLUSD",1751313750558,33.46327328,157.65,157.63,8.39974046]
["bitfinex","SOLUSD",1751313750750,32.34284966,157.66,157.64,8.19974046]
["bitfinex","SOLUSD",1751313751167,6.34212123,157.68,157.65,8.19974046]
["bitfinex","SOLUSD",1751313751347,24.99177009,157.68,157.66,8.19974046]
["bitfinex","SOLUSD",1751313751672,24.99177009,157.68,157.63,0.2]
["bitfinex","SOLUSD",1751313751877,24.99177009,157.68,157.64,8.19974046]
["bitfinex","SOLUSD",1751313752169,52.07177009,157.68,157.65,8.19974046]
["bitfinex","SOLUSD",1751313752557,52.07177009,157.68,157.63,0.2]
["bitfinex","SOLUSD",1751313752752,24.99177009,157.68,157.63,0.2]
["bitfinex","SOLUSD",1751313753465,24.99177009,157.68,157.63,6.54394048]
["bitfinex","SOLUSD",1751313754248,24.99177009,157.68,157.63,0.2]
["bitfinex","SOLUSD",1751313754857,24.99177009,157.68,157.63,8.39974046]
["bitfinex","SOLUSD",1751313755067,24.99177009,157.68,157.63,0.2]
["bitfinex","SOLUSD",1751313755273,24.99177009,157.68,157.64,8.19974046]
["bitfinex","SOLUSD",1751313756353,24.99177009,157.68,157.63,0.2]
["bitfinex","SOLUSD",1751313756557,24.99177009,157.68,157.64,8.19974046]
["bitfinex","SOLUSD",1751313757083,18.74964886,157.7,157.66,8.19974046]
["bitfinex","SOLUSD",1751313757453,0.1,157.7,157.63,6.54396314]
["bitfinex","SOLUSD",1751313757749,0.1,157.7,157.69,8.19974046]
["bitfinex","SOLUSD",1751313757951,0.1,157.7,157.69,5.53205144]
["bitfinex","SOLUSD",1751313758153,0.1,157.7,157.69,11.87360765]
["bitfinex","SOLUSD",1751313758757,0.1,157.7,157.69,18.00260765]
["bitfinex","SOLUSD",1751313761586,0.1,157.7,157.69,5.53205144]
["bitfinex","SOLUSD",1751313761875,0.1,157.7,157.68,8.19706806]
["bitfinex","SOLUSD",1751313762062,0.1,157.7,157.66,13.78275858]
["bitfinex","SOLUSD",1751313762270,6.44119444,157.7,157.68,8.19706806]
["bitfinex","SOLUSD",1751313762466,6.44119444,157.7,157.66,15.63706806]
["bitfinex","SOLUSD",1751313764277,6.44119444,157.7,157.67,8.19706806]
["bitfinex","SOLUSD",1751313764479,0.1,157.7,157.69,8.19706806]
["bitfinex","SOLUSD",1751313768204,0.1,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1751313768407,0.1,157.7,157.69,8.19706806]
["bitfinex","SOLUSD",1751313769809,0.1,157.7,157.69,14.53862427]
["bitfinex","SOLUSD",1751313770102,0.1,157.7,157.66,13.78276037]
["bitfinex","SOLUSD",1751313770320,0.1,157.7,157.69,8.19706806]
["bitfinex","SOLUSD",1751313770811,0.1,157.7,157.67,6.34207112]
["bitfinex","SOLUSD",1751313770988,0.1,157.7,157.69,8.19706806]
["bitfinex","SOLUSD",1751313773502,0.1,157.7,157.67,8.19706806]
["bitfinex","SOLUSD",1751313773503,6.44118436,157.7,157.67,8.19706806]
["bitfinex","SOLUSD",1751313777491,6.44118436,157.7,157.68,8.19706806]
["bitfinex","SOLUSD",1751313778086,6.44118436,157.7,157.66,7.44]
["bitfinex","SOLUSD",1751313778413,6.44118436,157.7,157.66,15.63706806]
["bitfinex","SOLUSD",1751313779023,18.64964886,157.69,157.66,7.44]
["bitfinex","SOLUSD",1751313779205,26.84671692,157.69,157.66,7.44]
["bitfinex","SOLUSD",1751313779398,14.63825242,157.7,157.66,7.44]
["bitfinex","SOLUSD",1751313781207,6.44118436,157.7,157.66,15.63706806]
["bitfinex","SOLUSD",1751313781500,6.44118436,157.7,157.66,7.44]
["bitfinex","SOLUSD",1751313781900,6.44118436,157.7,157.66,12.97431731]
["bitfinex","SOLUSD",1751313782291,11.97550167,157.7,157.66,7.44]
["bitfinex","SOLUSD",1751313782516,24.18396617,157.69,157.66,7.44]
["bitfinex","SOLUSD",1751313783118,6.34236062,157.67,157.66,7.44]
["bitfinex","SOLUSD",1751313784125,6.34236062,157.67,157.63,5.73431731]
["bitfinex","SOLUSD",1751313784126,24.99200948,157.67,157.63,0.2]
["bitfinex","SOLUSD",1751313784430,18.64964886,157.66,157.63,0.2]
["bitfinex","SOLUSD",1751313785027,6.34316523,157.65,157.63,0.2]
["bitfinex","SOLUSD",1751313786129,19.07613357,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313786702,24.61045088,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313787108,30.9540185,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313790127,25.41970119,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313790436,6.34356762,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313790607,18.64964886,157.65,157.63,0.2]
["bitfinex","SOLUSD",1751313790812,32.34291986,157.66,157.63,5.73431731]
["bitfinex","SOLUSD",1751313791218,26.0,157.66,157.63,5.73431731]
["bitfinex","SOLUSD",1751313791425,32.34252504,157.67,157.63,5.73431731]
["bitfinex","SOLUSD",1751313791937,6.34252504,157.67,157.64,5.53431731]
["bitfinex","SOLUSD",1751313794315,24.99161129,157.68,157.64,5.53431731]
["bitfinex","SOLUSD",1751313794528,26.0,157.69,157.67,5.53431731]
["bitfinex","SOLUSD",1751313794833,25.09104508,157.7,157.67,5.53431731]
["bitfinex","SOLUSD",1751313795136,0.1,157.7,157.68,5.53431731]
["bitfinex","SOLUSD",1751313795347,6.44118526,157.7,157.68,5.53431731]
["bitfinex","SOLUSD",1751313795632,6.44118526,157.7,157.63,0.2]
["bitfinex","SOLUSD",1751313795633,0.42648471,157.65,157.63,0.2]
["bitfinex","SOLUSD",1751313795821,18.64964886,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313796424,26.0,157.67,157.63,0.2]
["bitfinex","SOLUSD",1751313796623,19.07613357,157.66,157.63,0.2]
["bitfinex","SOLUSD",1751313796822,5.53431731,157.65,157.63,0.2]
["bitfinex","SOLUSD",1751313797541,6.34316523,157.65,157.63,0.2]
["bitfinex","SOLUSD",1751313798738,19.07613357,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313799113,24.61045088,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313800453,50.61045088,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313800620,56.9540185,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313801120,30.9540185,157.64,157.63,0.2]
["bitfinex","SOLUSD",1751313801743,19.07613357,157.6,157.56,0.2]
["bitfinex","SOLUSD",1751313801958,50.61045088,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313802441,77.47045088,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313802832,83.81683661,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313804145,78.2825193,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313804342,83.81683661,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313805359,25.28035773,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313805729,30.81467504,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313805934,30.5303519,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313806232,30.81467504,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313807844,51.28035773,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313808025,44.64964886,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313808425,50.99603459,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313809549,44.64964886,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313810146,50.99603459,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313810853,26.0,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313812141,32.34638573,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313812538,50.99603459,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313815559,44.64964886,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313816761,50.99603459,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313817446,44.64964886,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313817649,50.99603459,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313818857,77.85603459,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313819754,86.35372566,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313819956,86.06940252,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313822666,60.49588723,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313822858,62.13168723,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313826569,60.49588723,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313827260,66.84598723,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313827766,64.1797277,157.57,157.56,0.2]
["bitfinex","SOLUSD",1751313832985,64.1797277,157.57,157.54,0.2]
["bitfinex","SOLUSD",1751313832986,52.15004197,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751313833281,52.15004197,157.55,157.5,0.2]
["bitfinex","SOLUSD",1751313833282,19.07613357,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751313833575,51.48324197,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751313834072,51.19891883,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751313834655,57.54772208,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751313836986,6.34856298,157.52,157.5,0.2]
["bitfinex","SOLUSD",1751313837276,83.03035037,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751313837856,77.48324197,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751313838257,89.37915362,157.51,157.5,0.2]
["bitfinex","SOLUSD",1751313838457,19.07613357,157.5,157.49,0.2]
["bitfinex","SOLUSD",1751313838685,30.17035037,157.5,157.49,0.2]
["bitfinex","SOLUSD",1751313838858,36.27200299,157.5,157.49,0.2]
["bitfinex","SOLUSD",1751313839269,45.07613357,157.48,157.47,0.2]
["bitfinex","SOLUSD",1751313839489,77.48324197,157.48,157.47,0.2]
["bitfinex","SOLUSD",1751313839692,77.48324197,157.48,157.42,0.2]
["bitfinex","SOLUSD",1751313839693,10.14216157,157.47,157.42,0.2]
["bitfinex","SOLUSD",1751313839907,50.62324197,157.43,157.42,0.2]
["bitfinex","SOLUSD",1751313840200,71.50964886,157.43,157.42,0.2]
["bitfinex","SOLUSD",1751313840417,83.40878673,157.43,157.42,0.2]
["bitfinex","SOLUSD",1751313840604,18.64964886,157.42,157.38,0.2072]
["bitfinex","SOLUSD",1751313840812,26.86,157.41,157.38,0.2072]
["bitfinex","SOLUSD",1751313841276,32.4071084,157.41,157.38,0.2072]
["bitfinex","SOLUSD",1751313841470,5.5471084,157.4,157.38,0.2072]
["bitfinex","SOLUSD",1751313841794,26.86,157.41,157.38,0.2072]
["bitfinex","SOLUSD",1751313841995,5.5471084,157.45,157.4,5.5471084]
["bitfinex","SOLUSD",1751313842295,26.86,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1751313842473,18.64964886,157.47,157.43,5.5471084]
["bitfinex","SOLUSD",1751313842672,26.86,157.46,157.43,5.5471084]
["bitfinex","SOLUSD",1751313842884,51.00019294,157.47,157.43,5.5471084]
["bitfinex","SOLUSD",1751313842885,25.00019294,157.47,157.43,5.0471084]
["bitfinex","SOLUSD",1751313843088,51.86019294,157.47,157.4,6.35324015]
["bitfinex","SOLUSD",1751313843289,26.86,157.47,157.43,5.5471084]
["bitfinex","SOLUSD",1751313843492,6.34972368,157.49,157.44,5.5471084]
["bitfinex","SOLUSD",1751313843682,11.89683208,157.49,157.44,5.5471084]
["bitfinex","SOLUSD",1751313843874,5.5471084,157.48,157.4,6.35324015]
["bitfinex","SOLUSD",1751313844077,38.75683208,157.49,157.4,6.35324015]
["bitfinex","SOLUSD",1751313844392,38.75683208,157.49,157.44,5.5471084]
["bitfinex","SOLUSD",1751313844898,38.75683208,157.49,157.45,5.5471084]
["bitfinex","SOLUSD",1751313845079,38.75683208,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1751313845284,38.75683208,157.49,157.45,5.5471084]
["bitfinex","SOLUSD",1751313845472,11.89683208,157.49,157.45,5.5471084]
["bitfinex","SOLUSD",1751313845673,38.75683208,157.49,157.44,5.5471084]
["bitfinex","SOLUSD",1751313846780,33.20972368,157.49,157.45,5.5471084]
["bitfinex","SOLUSD",1751313847095,57.10061523,157.5,157.46,7.1133084]
["bitfinex","SOLUSD",1751313847296,38.45096637,157.5,157.46,7.1133084]
["bitfinex","SOLUSD",1751313847499,38.45096637,157.5,157.46,13.7001084]
["bitfinex","SOLUSD",1751313848001,12.45096637,157.5,157.46,13.7001084]
["bitfinex","SOLUSD",1751313848174,6.10165262,157.5,157.46,8.153]
["bitfinex","SOLUSD",1751313848384,6.10165262,157.5,157.46,13.7001084]
["bitfinex","SOLUSD",1751313848578,12.45089303,157.5,157.46,13.7001084]
["bitfinex","SOLUSD",1751313848903,12.45089303,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751313849100,12.45089303,157.5,157.46,8.153]
["bitfinex","SOLUSD",1751313849405,12.45089303,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751313850432,6.10165262,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751313850579,6.10165262,157.5,157.49,5.5471084]
["bitfinex","SOLUSD",1751313851403,6.10165262,157.5,157.46,8.153]
["bitfinex","SOLUSD",1751313851586,6.10165262,157.5,157.46,13.7001084]
["bitfinex","SOLUSD",1751313851779,44.64964886,157.54,157.49,5.5471084]
["bitfinex","SOLUSD",1751313852084,11.8951056,157.53,157.49,5.5471084]
["bitfinex","SOLUSD",1751313852795,11.8951056,157.53,157.48,5.5471084]
["bitfinex","SOLUSD",1751313853380,0.2,157.5,157.48,5.5471084]
["bitfinex","SOLUSD",1751313856296,6.54926014,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751313856909,6.54926014,157.5,157.46,13.7001084]
["bitfinex","SOLUSD",1751313857691,6.54926014,157.5,157.46,8.153]
["bitfinex","SOLUSD",1751313857896,12.09636854,157.5,157.45,5.5471084]
["bitfinex","SOLUSD",1751313858314,6.54926014,157.5,157.46,5.5471084]
["bitfinex","SOLUSD",1751313859202,6.54926014,157.5,157.44,6.35125835]
["bitfinex","SOLUSD",1751313859410,6.54926014,157.5,157.46,5.5471084]
["bitfinex","SOLUSD",1751313859610,6.54926014,157.5,157.44,6.35125835]
["bitfinex","SOLUSD",1751313859808,6.54926014,157.5,157.46,5.5471084]
["bitfinex","SOLUSD",1751313860109,6.54926014,157.5,157.44,6.35125835]
["bitfinex","SOLUSD",1751313860313,12.09636854,157.5,157.44,6.35125835]
["bitfinex","SOLUSD",1751313860494,5.5471084,157.48,157.43,11.99912607]
["bitfinex","SOLUSD",1751313860689,6.54926014,157.5,157.43,11.99912607]
["bitfinex","SOLUSD",1751313860690,5.5471084,157.47,157.43,0.1]
["bitfinex","SOLUSD",1751313860999,5.5471084,157.46,157.43,0.1]
["bitfinex","SOLUSD",1751313861319,5.5471084,157.45,157.43,0.1]
["bitfinex","SOLUSD",1751313861613,5.5471084,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313861915,50.19675726,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313862502,56.54838327,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313868522,83.40838327,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313869121,64.75873441,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313869501,6.35132998,157.45,157.43,0.1]
["bitfinex","SOLUSD",1751313869823,11.89843838,157.45,157.43,0.1]
["bitfinex","SOLUSD",1751313870197,6.35092577,157.46,157.43,0.1]
["bitfinex","SOLUSD",1751313870403,11.89803417,157.46,157.43,0.1]
["bitfinex","SOLUSD",1751313870612,5.5471084,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313870829,51.05675726,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313871035,45.50964886,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313871201,57.40838327,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313874008,51.86127487,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313874322,57.40838327,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313876802,57.55054484,157.44,157.43,0.1]
["bitfinex","SOLUSD",1751313877106,26.0,157.4,157.36,7.36]
["bitfinex","SOLUSD",1751313877309,5.5471084,157.37,157.36,7.36]
["bitfinex","SOLUSD",1751313877732,5.5471084,157.38,157.36,7.36]
["bitfinex","SOLUSD",1751313878018,11.90138383,157.38,157.36,7.36]
["bitfinex","SOLUSD",1751313880311,26.0,157.4,157.36,7.36]
["bitfinex","SOLUSD",1751313880606,37.90050321,157.4,157.36,7.36]
["bitfinex","SOLUSD",1751313881438,5.5471084,157.37,157.36,7.36]
["bitfinex","SOLUSD",1751313881639,26.86,157.39,157.36,7.36]
["bitfinex","SOLUSD",1751313881934,5.5471084,157.38,157.36,7.36]
["bitfinex","SOLUSD",1751313882443,48.23649519,157.4,157.36,7.36]
["bitfinex","SOLUSD",1751313882444,31.5471084,157.4,157.36,7.36]
["bitfinex","SOLUSD",1751313882624,37.90057732,157.4,157.36,7.36]
["bitfinex","SOLUSD",1751313882951,18.64964886,157.44,157.38,5.5471084]
["bitfinex","SOLUSD",1751313883115,5.5471084,157.42,157.37,7.1088084]
["bitfinex","SOLUSD",1751313883434,5.5471084,157.41,157.37,1.5617]
["bitfinex","SOLUSD",1751313883731,51.86127487,157.44,157.37,7.1088084]
["bitfinex","SOLUSD",1751313883732,5.5471084,157.42,157.37,7.1088084]
["bitfinex","SOLUSD",1751313884442,6.35283654,157.41,157.37,7.1088084]
["bitfinex","SOLUSD",1751313885331,6.35260245,157.42,157.37,7.91610217]
["bitfinex","SOLUSD",1751313885657,11.89971085,157.42,157.38,5.5471084]
["bitfinex","SOLUSD",1751313886143,6.35260245,157.42,157.38,5.5471084]
["bitfinex","SOLUSD",1751313886328,6.35260245,157.42,157.37,1.5617]
["bitfinex","SOLUSD",1751313886522,11.89971085,157.42,157.37,7.1088084]
["bitfinex","SOLUSD",1751313888726,6.35260245,157.42,157.38,5.5471084]
["bitfinex","SOLUSD",1751313890443,5.5471084,157.41,157.36,12.9071084]
["bitfinex","SOLUSD",1751313890642,5.5471084,157.4,157.36,12.9071084]
["bitfinex","SOLUSD",1751313890835,5.5471084,157.41,157.36,12.9071084]
["bitfinex","SOLUSD",1751313891832,11.90025103,157.41,157.36,12.9071084]
["bitfinex","SOLUSD",1751313894455,11.90025103,157.41,157.36,7.36]
["bitfinex","SOLUSD",1751313894751,11.90025103,157.41,157.36,12.9071084]
["bitfinex","SOLUSD",1751313895353,11.90025103,157.41,157.36,7.36]
["bitfinex","SOLUSD",1751313895537,11.90025103,157.41,157.36,12.9071084]
["bitfinex","SOLUSD",1751313896242,5.5471084,157.4,157.36,7.36]
["bitfinex","SOLUSD",1751313896445,6.35445129,157.37,157.36,7.36]
["bitfinex","SOLUSD",1751313896647,11.90155969,157.37,157.36,7.36]
["bitfinex","SOLUSD",1751313896859,30.55120855,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313898347,57.41120855,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313899245,33.21445129,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313899446,38.76155969,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313900156,33.21445129,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313900350,6.35445129,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313900557,5.85445129,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313901261,5.5471084,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751313901662,33.39793249,157.45,157.36,0.1]
["bitfinex","SOLUSD",1751313901862,0.14216157,157.42,157.36,0.1]
["bitfinex","SOLUSD",1751313902061,5.5471084,157.41,157.36,5.6471084]
["bitfinex","SOLUSD",1751313902773,6.35364381,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751313903446,0.2,157.43,157.38,5.5471084]
["bitfinex","SOLUSD",1751313903641,0.2,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313903952,6.55204365,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313904156,12.09915205,157.43,157.38,12.8071084]
["bitfinex","SOLUSD",1751313904553,6.55204365,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313905866,12.09915205,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313906459,12.09915205,157.43,157.38,12.8071084]
["bitfinex","SOLUSD",1751313907273,12.09915205,157.43,157.38,7.26]
["bitfinex","SOLUSD",1751313907452,5.5471084,157.41,157.38,7.26]
["bitfinex","SOLUSD",1751313908162,24.19675726,157.42,157.38,7.26]
["bitfinex","SOLUSD",1751313908480,6.55204365,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313908774,12.09915205,157.43,157.38,12.8071084]
["bitfinex","SOLUSD",1751313909337,5.5471084,157.41,157.38,7.26]
["bitfinex","SOLUSD",1751313910345,5.5471084,157.4,157.38,7.26]
["bitfinex","SOLUSD",1751313910546,5.5471084,157.39,157.38,7.26]
["bitfinex","SOLUSD",1751313910747,5.5471084,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751313911267,5.5471084,157.4,157.36,0.1]
["bitfinex","SOLUSD",1751313911463,6.35364381,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751313911957,6.35364381,157.39,157.36,5.6471084]
["bitfinex","SOLUSD",1751313913195,6.35364381,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751313915877,25.00288901,157.4,157.36,0.1]
["bitfinex","SOLUSD",1751313916078,30.54999741,157.4,157.36,0.1]
["bitfinex","SOLUSD",1751313916385,46.43309779,157.4,157.36,0.1]
["bitfinex","SOLUSD",1751313916674,5.5471084,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751313916888,46.43309779,157.4,157.36,0.1]
["bitfinex","SOLUSD",1751313917997,5.5471084,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751313918178,5.5471084,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313919160,24.19675726,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313919780,30.55120855,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313924381,25.00410015,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313924584,30.55120855,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313925283,6.35445129,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313926364,11.90155969,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313927168,38.74155969,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313928781,33.19445129,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313928965,38.74155969,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313931183,33.19445129,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313933485,38.74155969,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313933883,11.90155969,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313934186,38.72155969,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313935171,33.17445129,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313936768,6.55417206,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751313936967,0.2,157.38,157.36,5.6471084]
["bitfinex","SOLUSD",1751313937172,0.2,157.38,157.37,5.5471084]
["bitfinex","SOLUSD",1751313937779,0.2,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751313937987,6.55416689,157.38,157.37,5.5471084]
["bitfinex","SOLUSD",1751313938895,6.55416689,157.38,157.36,5.6471084]
["bitfinex","SOLUSD",1751313942098,6.55416689,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751313942398,6.55416689,157.38,157.36,5.6471084]
["bitfinex","SOLUSD",1751313942591,0.2,157.38,157.37,5.5471084]
["bitfinex","SOLUSD",1751313944298,0.2,157.38,157.37,11.90155969]
["bitfinex","SOLUSD",1751313944892,0.2,157.38,157.37,5.5471084]
["bitfinex","SOLUSD",1751313945197,12.10116134,157.38,157.36,5.93481396]
["bitfinex","SOLUSD",1751313945397,51.01675726,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313945586,32.3671084,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313945788,26.82,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751313946596,0.2,157.38,157.36,5.6471084]
["bitfinex","SOLUSD",1751313946796,0.2,157.38,157.37,5.5471084]
["bitfinex","SOLUSD",1751313948600,0.2,157.38,157.37,11.90155969]
["bitfinex","SOLUSD",1751313949083,0.2,157.38,157.37,12.3280444]
["bitfinex","SOLUSD",1751313949285,0.2,157.38,157.37,38.3280444]
["bitfinex","SOLUSD",1751313949698,0.2,157.43,157.38,0.14216157]
["bitfinex","SOLUSD",1751313949883,0.2,157.43,157.42,5.5471084]
["bitfinex","SOLUSD",1751313951105,0.2,157.43,157.42,31.5471084]
["bitfinex","SOLUSD",1751313951881,0.2,157.43,157.41,12.23557092]
["bitfinex","SOLUSD",1751313951882,0.2,157.43,157.41,5.88273438]
["bitfinex","SOLUSD",1751313952088,6.55214652,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313952707,6.55214652,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313952890,0.2,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313953213,6.55207887,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313953409,6.55207887,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313953791,6.55207887,157.43,157.37,39.57434312]
["bitfinex","SOLUSD",1751313953998,0.2,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313954504,6.55206222,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313955019,6.55206222,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313955701,6.55206222,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313955901,6.55206222,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313956116,0.2,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313957005,6.55209865,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313958319,6.55209865,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313958504,0.2,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313959218,0.2,157.43,157.41,5.5471084]
["bitfinex","SOLUSD",1751313959914,0.2,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313960496,0.2,157.43,157.42,5.5471084]
["bitfinex","SOLUSD",1751313962426,0.2,157.43,157.4,26.0]
["bitfinex","SOLUSD",1751313962821,0.2,157.43,157.41,5.5471084]
["bitfinex","SOLUSD",1751313963416,0.2,157.43,157.4,31.5471084]
["bitfinex","SOLUSD",1751313963629,6.55209373,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313964205,0.2,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313964621,6.55216112,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313965232,0.2,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313968526,6.55207832,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313969704,6.55207832,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313971836,6.55207832,157.43,157.38,32.45393847]
["bitfinex","SOLUSD",1751313972006,6.55207832,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313972410,0.2,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313973622,0.2,157.43,157.4,5.5471084]
["bitfinex","SOLUSD",1751313973814,0.2,157.43,157.41,5.5471084]
["bitfinex","SOLUSD",1751313974834,0.2,157.43,157.42,5.5471084]
["bitfinex","SOLUSD",1751313976636,0.2,157.43,157.42,11.89954138]
["bitfinex","SOLUSD",1751313977442,0.2,157.43,157.42,5.5471084]
["bitfinex","SOLUSD",1751313978352,0.2,157.43,157.4,6.35310751]
["bitfinex","SOLUSD",1751313978632,0.2,157.43,157.41,5.5471084]
["bitfinex","SOLUSD",1751313979533,0.2,157.43,157.41,11.89993364]
["bitfinex","SOLUSD",1751313980337,0.2,157.45,157.41,11.89993364]
["bitfinex","SOLUSD",1751313980514,0.1,157.45,157.41,11.89993364]
["bitfinex","SOLUSD",1751313981019,11.9983949,157.45,157.4,5.5471084]
["bitfinex","SOLUSD",1751313981233,6.4512865,157.45,157.41,5.5471084]
["bitfinex","SOLUSD",1751313981934,0.1,157.45,157.41,11.89990367]
["bitfinex","SOLUSD",1751313982240,25.10087892,157.45,157.41,5.5471084]
["bitfinex","SOLUSD",1751313983331,25.10087892,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1751313983537,18.64964886,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313983740,18.64964886,157.43,157.38,0.1]
["bitfinex","SOLUSD",1751313983933,18.64964886,157.43,157.39,5.5471084]
["bitfinex","SOLUSD",1751313984128,5.5471084,157.42,157.38,0.1]
["bitfinex","SOLUSD",1751313984336,18.64964886,157.41,157.38,0.1]
["bitfinex","SOLUSD",1751313984726,5.5471084,157.41,157.38,0.1]
["bitfinex","SOLUSD",1751313984939,5.5471084,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751313985443,11.90075221,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751313988652,6.35364381,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751313988861,11.90075221,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751313991436,18.64964886,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751313991437,25.00289202,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751313992048,18.64964886,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751313995661,18.64964886,157.42,157.38,12.00110766]
["bitfinex","SOLUSD",1751313995953,18.64964886,157.42,157.38,5.6471084]
["bitfinex","SOLUSD",1751313996755,18.64964886,157.42,157.39,5.5471084]
["bitfinex","SOLUSD",1751313997460,11.89994494,157.41,157.38,0.1]
["bitfinex","SOLUSD",1751313997846,18.64964886,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751313998155,24.19675726,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751313999250,25.00329267,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314000371,18.64964886,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314000735,24.19675726,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314000939,18.64964886,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314001135,24.19675726,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314001460,30.55040107,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314001665,18.64964886,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314002050,30.55040107,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314002750,57.29040107,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314005354,18.64964886,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751314005753,25.00295911,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751314005951,18.64964886,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751314009172,12.09920843,157.43,157.38,12.00113022]
["bitfinex","SOLUSD",1751314009381,18.64964886,157.42,157.39,5.5471084]
["bitfinex","SOLUSD",1751314009680,18.64964886,157.42,157.38,12.00113022]
["bitfinex","SOLUSD",1751314010479,0.2,157.43,157.41,5.5471084]
["bitfinex","SOLUSD",1751314010772,0.2,157.43,157.42,5.5471084]
["bitfinex","SOLUSD",1751314011960,0.2,157.43,157.42,11.89954138]
["bitfinex","SOLUSD",1751314012368,0.2,157.43,157.41,11.89979653]
["bitfinex","SOLUSD",1751314012552,0.2,157.43,157.41,5.5471084]
["bitfinex","SOLUSD",1751314013850,0.2,157.43,157.4,32.35315924]
["bitfinex","SOLUSD",1751314014164,0.2,157.43,157.41,11.89989698]
["bitfinex","SOLUSD",1751314014363,0.2,157.43,157.41,6.35278858]
["bitfinex","SOLUSD",1751314014565,0.2,157.43,157.41,11.89989698]
["bitfinex","SOLUSD",1751314014769,0.2,157.43,157.42,5.5471084]
["bitfinex","SOLUSD",1751314016159,0.2,157.43,157.42,17.79953496]
["bitfinex","SOLUSD",1751314016675,0.2,157.43,157.42,11.89954138]
["bitfinex","SOLUSD",1751314018375,0.2,157.43,157.42,17.79953496]
["bitfinex","SOLUSD",1751314018580,0.2,157.43,157.42,43.94169653]
["bitfinex","SOLUSD",1751314018958,0.2,157.43,157.42,38.39458813]
["bitfinex","SOLUSD",1751314019159,0.2,157.43,157.42,38.04170295]
["bitfinex","SOLUSD",1751314019851,0.2,157.43,157.42,43.94169653]
["bitfinex","SOLUSD",1751314021572,0.2,157.43,157.42,44.22601967]
["bitfinex","SOLUSD",1751314021878,0.2,157.43,157.42,18.86126296]
["bitfinex","SOLUSD",1751314022061,0.1,157.45,157.44,31.97359311]
["bitfinex","SOLUSD",1751314022372,0.1,157.45,157.44,51.3575773]
["bitfinex","SOLUSD",1751314022570,0.1,157.45,157.44,51.9927399]
["bitfinex","SOLUSD",1751314023171,0.2,157.5,157.45,0.28432314]
["bitfinex","SOLUSD",1751314023361,0.2,157.5,157.49,5.5471084]
["bitfinex","SOLUSD",1751314024254,0.2,157.5,157.49,11.89671789]
["bitfinex","SOLUSD",1751314028883,0.1,157.52,157.49,11.89671789]
["bitfinex","SOLUSD",1751314029066,0.1,157.52,157.51,5.5471084]
["bitfinex","SOLUSD",1751314030366,0.1,157.52,157.51,11.89591165]
["bitfinex","SOLUSD",1751314031059,0.2,157.56,157.54,26.0]
["bitfinex","SOLUSD",1751314031379,0.2,157.56,157.53,5.5471084]
["bitfinex","SOLUSD",1751314032271,0.2,157.56,157.52,26.0]
["bitfinex","SOLUSD",1751314032476,0.2,157.56,157.55,11.89429976]
["bitfinex","SOLUSD",1751314032879,0.2,157.56,157.55,5.5471084]
["bitfinex","SOLUSD",1751314033090,0.2,157.56,157.54,11.89452979]
["bitfinex","SOLUSD",1751314033791,0.2,157.56,157.54,6.34742139]
["bitfinex","SOLUSD",1751314034096,0.2,157.56,157.54,11.89452979]
["bitfinex","SOLUSD",1751314034967,0.2,157.56,157.55,5.5471084]
["bitfinex","SOLUSD",1751314036682,0.2,157.56,157.55,11.89429976]
["bitfinex","SOLUSD",1751314037472,0.2,157.57,157.55,11.89429976]
["bitfinex","SOLUSD",1751314037680,0.1,157.59,157.58,0.42648471]
["bitfinex","SOLUSD",1751314037875,0.1,157.63,157.61,26.0]
["bitfinex","SOLUSD",1751314038118,0.1,157.63,157.62,5.5471084]
["bitfinex","SOLUSD",1751314038773,0.1,157.63,157.62,12.52591819]
["bitfinex","SOLUSD",1751314040968,0.1,157.69,157.65,26.0]
["bitfinex","SOLUSD",1751314041193,0.1,157.69,157.68,5.5471084]
["bitfinex","SOLUSD",1751314042278,0.1,157.69,157.68,37.0942168]
["bitfinex","SOLUSD",1751314042688,0.1,157.69,157.68,37.52070151]
["bitfinex","SOLUSD",1751314042873,0.1,157.69,157.68,43.8626599]
["bitfinex","SOLUSD",1751314043072,0.1,157.7,157.68,43.8626599]
["bitfinex","SOLUSD",1751314043272,0.1,157.7,157.69,39.32126402]
["bitfinex","SOLUSD",1751314043690,0.1,157.71,157.69,39.32126402]
["bitfinex","SOLUSD",1751314043884,0.1,157.71,157.7,5.5471084]
["bitfinex","SOLUSD",1751314044076,0.1,157.71,157.7,10.73203921]
["bitfinex","SOLUSD",1751314044277,0.1,157.71,157.69,33.77415562]
["bitfinex","SOLUSD",1751314044480,0.1,157.71,157.69,26.0]
["bitfinex","SOLUSD",1751314044678,11.98789737,157.71,157.66,12.6871084]
["bitfinex","SOLUSD",1751314044897,6.34195839,157.68,157.65,7.14]
["bitfinex","SOLUSD",1751314045192,5.5471084,157.69,157.64,31.5471084]
["bitfinex","SOLUSD",1751314045193,11.88876854,157.69,157.64,31.5471084]
["bitfinex","SOLUSD",1751314045399,11.88876854,157.69,157.64,5.5471084]
["bitfinex","SOLUSD",1751314045631,5.5471084,157.68,157.63,5.5471084]
["bitfinex","SOLUSD",1751314045896,5.5471084,157.68,157.63,31.5471084]
["bitfinex","SOLUSD",1751314046098,11.88876854,157.69,157.64,5.5471084]
["bitfinex","SOLUSD",1751314046304,6.34166014,157.69,157.64,5.5471084]
["bitfinex","SOLUSD",1751314046479,11.88876854,157.69,157.64,5.5471084]
["bitfinex","SOLUSD",1751314046873,0.1,157.71,157.67,5.5471084]
["bitfinex","SOLUSD",1751314047198,0.1,157.71,157.68,5.5471084]
["bitfinex","SOLUSD",1751314047677,5.5471084,157.69,157.64,5.5471084]
["bitfinex","SOLUSD",1751314047875,5.5471084,157.68,157.63,5.5471084]
["bitfinex","SOLUSD",1751314048080,5.5471084,157.68,157.63,31.5471084]
["bitfinex","SOLUSD",1751314048291,5.5471084,157.68,157.63,5.5471084]
["bitfinex","SOLUSD",1751314048493,5.5471084,157.67,157.62,12.6871084]
["bitfinex","SOLUSD",1751314049002,11.88970231,157.67,157.62,12.6871084]
["bitfinex","SOLUSD",1751314050195,11.88970231,157.67,157.62,7.14]
["bitfinex","SOLUSD",1751314050496,5.5471084,157.67,157.62,19.03145914]
["bitfinex","SOLUSD",1751314050703,24.19675726,157.68,157.63,5.5471084]
["bitfinex","SOLUSD",1751314051702,6.34236062,157.67,157.63,5.5471084]
["bitfinex","SOLUSD",1751314052091,5.5471084,157.65,157.62,7.14]
["bitfinex","SOLUSD",1751314052292,5.5471084,157.66,157.62,7.14]
["bitfinex","SOLUSD",1751314052601,11.88946902,157.67,157.62,12.6871084]
["bitfinex","SOLUSD",1751314053123,6.34236062,157.67,157.62,12.6871084]
["bitfinex","SOLUSD",1751314053301,5.5471084,157.67,157.62,19.03145132]
["bitfinex","SOLUSD",1751314053504,5.5471084,157.67,157.62,12.6871084]
["bitfinex","SOLUSD",1751314053804,11.88958512,157.67,157.62,7.14]
["bitfinex","SOLUSD",1751314054005,5.5471084,157.66,157.62,12.6871084]
["bitfinex","SOLUSD",1751314054593,11.88958512,157.67,157.62,12.6871084]
["bitfinex","SOLUSD",1751314055194,18.64964886,157.69,157.65,5.5471084]
["bitfinex","SOLUSD",1751314055399,5.5471084,157.66,157.62,7.14]
["bitfinex","SOLUSD",1751314055583,5.5471084,157.66,157.62,19.03141864]
["bitfinex","SOLUSD",1751314055785,5.6471084,157.67,157.62,19.03141864]
["bitfinex","SOLUSD",1751314055988,0.1,157.67,157.65,5.5471084]
["bitfinex","SOLUSD",1751314056196,0.1,157.67,157.64,5.5471084]
["bitfinex","SOLUSD",1751314056400,0.1,157.67,157.63,5.5471084]
["bitfinex","SOLUSD",1751314056790,0.1,157.67,157.62,13.48431024]
["bitfinex","SOLUSD",1751314057110,0.1,157.67,157.63,5.5471084]
["bitfinex","SOLUSD",1751314057493,6.44236491,157.67,157.62,13.48431024]
["bitfinex","SOLUSD",1751314057691,6.44236491,157.67,157.63,5.5471084]
["bitfinex","SOLUSD",1751314058008,0.1,157.67,157.63,5.5471084]
["bitfinex","SOLUSD",1751314058695,11.98951411,157.67,157.62,13.48431024]
["bitfinex","SOLUSD",1751314058888,11.98951411,157.67,157.62,19.03141864]
["bitfinex","SOLUSD",1751314059084,6.44240571,157.67,157.63,5.5471084]
["bitfinex","SOLUSD",1751314059291,11.98951411,157.67,157.62,12.6871084]
["bitfinex","SOLUSD",1751314062095,11.98951411,157.67,157.62,7.14]
["bitfinex","SOLUSD",1751314062096,5.5471084,157.65,157.62,7.14]
["bitfinex","SOLUSD",1751314062305,5.5471084,157.64,157.59,5.7471084]
["bitfinex","SOLUSD",1751314062709,5.5471084,157.64,157.59,0.2]
["bitfinex","SOLUSD",1751314062907,11.89107845,157.63,157.59,0.2]
["bitfinex","SOLUSD",1751314063212,5.5471084,157.62,157.59,0.2]
["bitfinex","SOLUSD",1751314063414,5.5471084,157.61,157.59,0.2]
["bitfinex","SOLUSD",1751314063711,18.64964886,157.62,157.59,0.2]
["bitfinex","SOLUSD",1751314064111,1.6382,157.63,157.59,5.7471084]
["bitfinex","SOLUSD",1751314064498,1.6382,157.63,157.6,5.5471084]
["bitfinex","SOLUSD",1751314064816,30.54004249,157.65,157.6,5.5471084]
["bitfinex","SOLUSD",1751314065612,11.8908382,157.64,157.59,12.09268852]
["bitfinex","SOLUSD",1751314066496,5.5471084,157.62,157.59,0.2]
["bitfinex","SOLUSD",1751314067215,6.3437298,157.64,157.59,0.2]
["bitfinex","SOLUSD",1751314067216,5.5471084,157.61,157.59,0.2]
["bitfinex","SOLUSD",1751314067793,11.89221807,157.61,157.59,0.2]
["bitfinex","SOLUSD",1751314070508,5.5471084,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314070904,24.19675726,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314071110,25.9949804,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314071310,32.73714197,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314072004,39.08231963,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314074602,65.68231963,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314075004,65.54015806,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314075197,11.89161298,157.62,157.59,0.2]
["bitfinex","SOLUSD",1751314075430,6.34450458,157.62,157.59,0.2]
["bitfinex","SOLUSD",1751314076127,18.64964886,157.63,157.59,5.7471084]
["bitfinex","SOLUSD",1751314076345,6.4459,157.66,157.61,5.5471084]
["bitfinex","SOLUSD",1751314076626,18.64964886,157.65,157.62,5.5471084]
["bitfinex","SOLUSD",1751314076839,18.64964886,157.66,157.63,5.5471084]
["bitfinex","SOLUSD",1751314077019,6.34281935,157.66,157.61,6.34463284]
["bitfinex","SOLUSD",1751314077220,11.88992775,157.66,157.61,11.89174124]
["bitfinex","SOLUSD",1751314078131,11.88992775,157.66,157.6,7.12]
["bitfinex","SOLUSD",1751314078307,6.34281935,157.66,157.61,5.5471084]
["bitfinex","SOLUSD",1751314078606,11.88992775,157.66,157.61,5.5471084]
["bitfinex","SOLUSD",1751314079452,30.63924545,157.67,157.62,5.5471084]
["bitfinex","SOLUSD",1751314079639,25.09213705,157.67,157.63,5.5471084]
["bitfinex","SOLUSD",1751314081028,18.74964886,157.67,157.63,11.89106163]
["bitfinex","SOLUSD",1751314081235,18.74964886,157.67,157.65,5.5471084]
["bitfinex","SOLUSD",1751314081236,0.1,157.67,157.65,5.5471084]
["bitfinex","SOLUSD",1751314081421,0.1,157.67,157.63,6.34395323]
["bitfinex","SOLUSD",1751314081624,0.1,157.67,157.64,5.5471084]
["bitfinex","SOLUSD",1751314081834,0.1,157.67,157.63,11.89106163]
["bitfinex","SOLUSD",1751314082256,0.1,157.67,157.64,5.5471084]
["bitfinex","SOLUSD",1751314082737,0.1,157.67,157.64,11.89062323]
["bitfinex","SOLUSD",1751314082941,0.1,157.67,157.64,5.5471084]
["bitfinex","SOLUSD",1751314083447,0.1,157.67,157.64,11.89066669]
["bitfinex","SOLUSD",1751314083830,6.44236898,157.67,157.6,33.12]
["bitfinex","SOLUSD",1751314084052,5.5471084,157.61,157.59,0.2]
["bitfinex","SOLUSD",1751314085253,18.64964886,157.65,157.59,12.09256546]
["bitfinex","SOLUSD",1751314085549,24.19675726,157.65,157.6,5.5471084]
["bitfinex","SOLUSD",1751314085938,1.597,157.66,157.61,5.5471084]
["bitfinex","SOLUSD",1751314085939,18.64964886,157.66,157.61,5.5471084]
["bitfinex","SOLUSD",1751314086123,5.5471084,157.66,157.62,5.5471084]
["bitfinex","SOLUSD",1751314086645,25.09201292,157.67,157.61,5.5471084]
["bitfinex","SOLUSD",1751314086846,5.5471084,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1751314087038,25.09201292,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1751314087236,5.5471084,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1751314087842,5.5471084,157.66,157.61,11.8917445]
["bitfinex","SOLUSD",1751314088065,5.5471084,157.65,157.6,6.34510823]
["bitfinex","SOLUSD",1751314088355,5.5471084,157.65,157.6,11.89221663]
["bitfinex","SOLUSD",1751314090360,5.5471084,157.63,157.59,6.54548137]
["bitfinex","SOLUSD",1751314090731,5.5471084,157.62,157.59,0.2]
["bitfinex","SOLUSD",1751314090932,5.5471084,157.63,157.59,6.54552244]
["bitfinex","SOLUSD",1751314092261,11.89107935,157.63,157.59,0.2]
["bitfinex","SOLUSD",1751314092428,5.5471084,157.61,157.59,0.2]
["bitfinex","SOLUSD",1751314093337,30.54193492,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314093865,30.82625806,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314096364,56.96841963,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314096539,56.82625806,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314097130,56.96841963,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314100936,62.51552803,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314101367,56.96841963,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314101985,42.85062803,157.6,157.59,0.2]
["bitfinex","SOLUSD",1751314102195,56.82786892,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751314102554,56.97003049,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751314103659,58.53023049,157.56,157.55,0.2]
["bitfinex","SOLUSD",1751314105196,50.62324197,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314105353,77.20324197,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314106170,83.55123917,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314108459,57.55123917,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314112282,30.97123917,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314112480,57.55123917,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314125090,52.00413077,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314125296,83.55123917,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314125594,30.54475446,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314126695,5.5471084,157.54,157.52,0.2]
["bitfinex","SOLUSD",1751314126995,5.5471084,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314127197,6.3479972,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314127393,11.8951056,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314130385,5.5471084,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314130586,30.54435659,157.54,157.52,0.2]
["bitfinex","SOLUSD",1751314130788,24.19675726,157.54,157.52,0.2]
["bitfinex","SOLUSD",1751314131198,11.89432987,157.55,157.52,0.2]
["bitfinex","SOLUSD",1751314131378,24.19675726,157.54,157.52,0.2]
["bitfinex","SOLUSD",1751314131698,5.5471084,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314133698,11.8951056,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314134390,30.54475446,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314139309,24.99764606,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314139611,30.54475446,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314139996,30.97123917,157.53,157.52,0.2]
["bitfinex","SOLUSD",1751314144697,18.64964886,157.49,157.45,0.2]
["bitfinex","SOLUSD",1751314144887,50.19675726,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314145207,77.18324197,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314145710,76.75675726,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314145900,50.19675726,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314146102,56.54757651,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314149486,50.19675726,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314149894,18.64964886,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314150611,5.5471084,157.47,157.45,0.2]
["bitfinex","SOLUSD",1751314151921,24.19675726,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314152094,18.64964886,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314153218,25.00046811,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314154103,18.64964886,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314159834,25.00046811,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314162224,30.54757651,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314167408,57.08757651,157.46,157.45,0.2]
["bitfinex","SOLUSD",1751314169305,30.54757651,157.46,157.41,6.9700084]
["bitfinex","SOLUSD",1751314171308,30.54757651,157.46,157.41,1.4229]
["bitfinex","SOLUSD",1751314171508,30.54757651,157.46,157.41,6.9700084]
["bitfinex","SOLUSD",1751314172913,30.54757651,157.46,157.41,5.5471084]
["bitfinex","SOLUSD",1751314173119,5.5471084,157.45,157.4,5.5471084]
["bitfinex","SOLUSD",1751314173417,5.5471084,157.45,157.39,11.90058144]
["bitfinex","SOLUSD",1751314174033,25.00127782,157.44,157.39,11.90058144]
["bitfinex","SOLUSD",1751314174204,25.00127782,157.44,157.4,5.5471084]
["bitfinex","SOLUSD",1751314175019,18.64964886,157.44,157.4,5.5471084]
["bitfinex","SOLUSD",1751314175934,18.64964886,157.47,157.43,5.5471084]
["bitfinex","SOLUSD",1751314176106,18.64964886,157.48,157.4,0.63532401]
["bitfinex","SOLUSD",1751314176310,18.64964886,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314176539,18.64964886,157.48,157.4,6.49868367]
["bitfinex","SOLUSD",1751314176824,18.64964886,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314177334,24.99969683,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314179533,6.3497577,157.49,157.45,5.5471084]
["bitfinex","SOLUSD",1751314180043,11.8968661,157.49,157.44,11.89858178]
["bitfinex","SOLUSD",1751314180335,36.66043204,157.5,157.45,5.5471084]
["bitfinex","SOLUSD",1751314180636,18.64964886,157.49,157.45,5.5471084]
["bitfinex","SOLUSD",1751314181418,24.99928237,157.49,157.45,5.5471084]
["bitfinex","SOLUSD",1751314184041,24.99928237,157.49,157.45,11.89830049]
["bitfinex","SOLUSD",1751314184941,24.99928237,157.49,157.45,6.35119209]
["bitfinex","SOLUSD",1751314185145,24.99928237,157.49,157.44,11.89856125]
["bitfinex","SOLUSD",1751314185523,30.54639077,157.49,157.44,11.89856125]
["bitfinex","SOLUSD",1751314186139,18.64964886,157.49,157.44,11.89856125]
["bitfinex","SOLUSD",1751314186439,24.76398641,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751314186941,6.11433755,157.5,157.48,5.5471084]
["bitfinex","SOLUSD",1751314187722,0.1,157.52,157.49,5.5471084]
["bitfinex","SOLUSD",1751314187934,0.1,157.52,157.51,5.5471084]
["bitfinex","SOLUSD",1751314188420,0.1,157.52,157.51,11.89591165]
["bitfinex","SOLUSD",1751314188621,0.1,157.52,157.51,5.5471084]
["bitfinex","SOLUSD",1751314189336,0.1,157.52,157.48,5.86335966]
["bitfinex","SOLUSD",1751314189337,6.44850425,157.52,157.48,5.86335966]
["bitfinex","SOLUSD",1751314189537,11.99561265,157.52,157.47,5.86335966]
["bitfinex","SOLUSD",1751314189743,11.99561265,157.52,157.46,17.76127325]
["bitfinex","SOLUSD",1751314189943,5.5471084,157.51,157.46,11.41046806]
["bitfinex","SOLUSD",1751314190252,6.34960949,157.49,157.46,5.86335966]
["bitfinex","SOLUSD",1751314190456,11.89671789,157.49,157.45,5.86335966]
["bitfinex","SOLUSD",1751314190830,11.89671789,157.49,157.44,17.76194733]
["bitfinex","SOLUSD",1751314191230,11.89671789,157.49,157.44,11.89858767]
["bitfinex","SOLUSD",1751314191853,11.89671789,157.49,157.44,6.35147927]
["bitfinex","SOLUSD",1751314192055,11.89671789,157.49,157.44,11.89858767]
["bitfinex","SOLUSD",1751314192247,6.34960949,157.49,157.45,5.5471084]
["bitfinex","SOLUSD",1751314192444,18.64964886,157.49,157.45,5.5471084]
["bitfinex","SOLUSD",1751314192642,0.1,157.52,157.47,5.5471084]
["bitfinex","SOLUSD",1751314192643,5.6471084,157.52,157.47,5.5471084]
["bitfinex","SOLUSD",1751314192847,11.99563005,157.52,157.44,28.09390397]
["bitfinex","SOLUSD",1751314193153,11.99563005,157.52,157.47,5.5471084]
["bitfinex","SOLUSD",1751314193452,11.99563005,157.52,157.47,11.89720256]
["bitfinex","SOLUSD",1751314193649,5.6471084,157.52,157.47,11.89720256]
["bitfinex","SOLUSD",1751314193830,0.1,157.52,157.5,5.5471084]
["bitfinex","SOLUSD",1751314195153,0.1,157.52,157.47,12.21345382]
["bitfinex","SOLUSD",1751314195360,0.1,157.52,157.49,5.5471084]
["bitfinex","SOLUSD",1751314195550,0.1,157.52,157.5,5.5471084]
["bitfinex","SOLUSD",1751314195937,0.1,157.52,157.51,5.5471084]
["bitfinex","SOLUSD",1751314199067,0.1,157.52,157.5,11.89618345]
["bitfinex","SOLUSD",1751314199861,0.1,157.52,157.48,6.34965811]
["bitfinex","SOLUSD",1751314200159,0.1,157.52,157.5,5.5471084]
["bitfinex","SOLUSD",1751314201338,0.1,157.52,157.49,5.5471084]
["bitfinex","SOLUSD",1751314201547,30.64533861,157.52,157.47,11.89746387]
["bitfinex","SOLUSD",1751314201865,5.5471084,157.51,157.46,5.5471084]
["bitfinex","SOLUSD",1751314202964,0.1,157.52,157.46,11.89787284]
["bitfinex","SOLUSD",1751314203137,5.5471084,157.5,157.45,11.89819355]
["bitfinex","SOLUSD",1751314203841,11.89595565,157.51,157.45,11.89819355]
["bitfinex","SOLUSD",1751314204652,11.89595565,157.51,157.46,5.5471084]
["bitfinex","SOLUSD",1751314205665,24.19675726,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1751314205845,18.64964886,157.5,157.45,5.5471084]
["bitfinex","SOLUSD",1751314206050,24.19675726,157.5,157.45,5.5471084]
["bitfinex","SOLUSD",1751314206851,24.19675726,157.5,157.45,11.89800628]
["bitfinex","SOLUSD",1751314207254,18.64964886,157.5,157.45,11.89800628]
["bitfinex","SOLUSD",1751314207566,11.99567096,157.52,157.47,5.5471084]
["bitfinex","SOLUSD",1751314208082,6.44843066,157.52,157.48,5.5471084]
["bitfinex","SOLUSD",1751314208376,11.99553906,157.52,157.47,5.5471084]
["bitfinex","SOLUSD",1751314208574,11.99553906,157.52,157.45,6.35089788]
["bitfinex","SOLUSD",1751314208782,11.99553906,157.52,157.47,5.5471084]
["bitfinex","SOLUSD",1751314209082,11.99553906,157.52,157.47,11.89750995]
["bitfinex","SOLUSD",1751314209560,11.99553906,157.52,157.44,6.35127554]
["bitfinex","SOLUSD",1751314209561,5.5471084,157.5,157.44,6.35127554]
["bitfinex","SOLUSD",1751314209745,5.5471084,157.5,157.45,5.5471084]
["bitfinex","SOLUSD",1751314210143,5.5471084,157.5,157.44,5.5471084]
["bitfinex","SOLUSD",1751314210347,5.5471084,157.49,157.44,5.5471084]
["bitfinex","SOLUSD",1751314210796,5.5471084,157.5,157.44,5.5471084]
["bitfinex","SOLUSD",1751314210963,6.34960949,157.49,157.44,11.89855704]
["bitfinex","SOLUSD",1751314213373,18.64964886,157.51,157.47,5.5471084]
["bitfinex","SOLUSD",1751314213576,1.711,157.52,157.48,5.5471084]
["bitfinex","SOLUSD",1751314213770,24.19675726,157.51,157.46,5.5471084]
["bitfinex","SOLUSD",1751314214554,5.5471084,157.5,157.45,5.5471084]
["bitfinex","SOLUSD",1751314214760,5.5471084,157.5,157.44,6.35144864]
["bitfinex","SOLUSD",1751314214761,5.5471084,157.49,157.44,11.89855704]
["bitfinex","SOLUSD",1751314215065,18.64964886,157.51,157.48,5.5471084]
["bitfinex","SOLUSD",1751314216178,24.99849099,157.51,157.47,11.89733551]
["bitfinex","SOLUSD",1751314216678,24.99849099,157.51,157.47,5.5471084]
["bitfinex","SOLUSD",1751314218669,0.1,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751314219274,0.1,157.5,157.47,11.89750067]
["bitfinex","SOLUSD",1751314220190,0.1,157.5,157.47,11.89751683]
["bitfinex","SOLUSD",1751314220363,0.1,157.5,157.46,12.21404062]
["bitfinex","SOLUSD",1751314220563,0.1,157.5,157.46,17.76114902]
["bitfinex","SOLUSD",1751314221276,6.44930316,157.5,157.46,11.41046806]
["bitfinex","SOLUSD",1751314221466,0.1,157.5,157.46,11.89789517]
["bitfinex","SOLUSD",1751314222179,0.1,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751314223188,0.1,157.5,157.47,11.89732415]
["bitfinex","SOLUSD",1751314223489,0.1,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751314223696,0.1,157.5,157.45,12.21441876]
["bitfinex","SOLUSD",1751314223862,0.1,157.5,157.46,5.5471084]
["bitfinex","SOLUSD",1751314224280,0.1,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751314224974,0.1,157.5,157.45,12.21441876]
["bitfinex","SOLUSD",1751314225172,0.1,157.5,157.46,11.41046806]
["bitfinex","SOLUSD",1751314225370,0.1,157.5,157.46,5.86335966]
["bitfinex","SOLUSD",1751314225573,0.1,157.5,157.46,11.41046806]
["bitfinex","SOLUSD",1751314225767,0.1,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751314226869,0.1,157.5,157.46,11.41046806]
["bitfinex","SOLUSD",1751314227891,0.1,157.5,157.46,17.76108985]
["bitfinex","SOLUSD",1751314228189,0.1,157.5,157.47,5.5471084]
["bitfinex","SOLUSD",1751314228687,0.1,157.5,157.46,12.21398145]
["bitfinex","SOLUSD",1751314228871,0.1,157.5,157.46,17.76108985]
["bitfinex","SOLUSD",1751314231394,11.99631876,157.5,157.46,5.86335966]
["bitfinex","SOLUSD",1751314231691,5.5471084,157.48,157.46,5.86335966]
["bitfinex","SOLUSD",1751314231896,5.5471084,157.48,157.43,18.49046806]
["bitfinex","SOLUSD",1751314232193,24.19675726,157.49,157.43,24.84231856]
["bitfinex","SOLUSD",1751314232783,6.3500127,157.48,157.43,24.84231856]
["bitfinex","SOLUSD",1751314234196,11.8971211,157.48,157.43,18.49046806]
["bitfinex","SOLUSD",1751314234409,24.19675726,157.47,157.43,7.08]
["bitfinex","SOLUSD",1751314235204,18.64964886,157.47,157.43,7.08]
["bitfinex","SOLUSD",1751314235495,18.64964886,157.47,157.43,12.6271084]
["bitfinex","SOLUSD",1751314235675,11.896865,157.49,157.44,5.5471084]
["bitfinex","SOLUSD",1751314235877,18.64964886,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314236173,18.64964886,157.48,157.44,11.89872474]
["bitfinex","SOLUSD",1751314236877,18.64964886,157.48,157.45,5.5471084]
["bitfinex","SOLUSD",1751314237075,18.64964886,157.48,157.44,11.89872474]
["bitfinex","SOLUSD",1751314237478,24.99968794,157.48,157.44,11.89872474]
["bitfinex","SOLUSD",1751314238471,24.99968794,157.48,157.44,6.35161634]
["bitfinex","SOLUSD",1751314239284,18.64964886,157.48,157.44,6.35161634]
["bitfinex","SOLUSD",1751314239597,18.64964886,157.48,157.44,11.89872474]
["bitfinex","SOLUSD",1751314242178,18.64964886,157.48,157.44,17.7620844]
["bitfinex","SOLUSD",1751314245900,18.64964886,157.47,157.43,19.29532835]
["bitfinex","SOLUSD",1751314246211,18.64964886,157.47,157.43,18.97907709]
["bitfinex","SOLUSD",1751314247383,18.64964886,157.47,157.43,13.43196869]
["bitfinex","SOLUSD",1751314247705,18.64964886,157.47,157.43,18.97907709]
["bitfinex","SOLUSD",1751314249798,18.64964886,157.47,157.43,24.84243675]
["bitfinex","SOLUSD",1751314250004,18.64964886,157.47,157.43,18.97907709]
["bitfinex","SOLUSD",1751314253396,18.74964886,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314253997,5.5471084,157.47,157.43,7.08]
["bitfinex","SOLUSD",1751314254181,5.5471084,157.47,157.43,13.43194668]
["bitfinex","SOLUSD",1751314254389,30.64686319,157.48,157.43,18.97905508]
["bitfinex","SOLUSD",1751314254606,18.64964886,157.47,157.44,5.5471084]
["bitfinex","SOLUSD",1751314255322,11.99720575,157.48,157.43,13.43194668]
["bitfinex","SOLUSD",1751314255502,11.99720575,157.48,157.43,18.97905508]
["bitfinex","SOLUSD",1751314256609,0.1,157.48,157.46,5.5471084]
["bitfinex","SOLUSD",1751314256796,0.1,157.48,157.47,5.5471084]
["bitfinex","SOLUSD",1751314258225,0.1,157.48,157.47,11.89752435]
["bitfinex","SOLUSD",1751314258399,0.1,157.48,157.47,5.5471084]
["bitfinex","SOLUSD",1751314258915,0.1,157.48,157.47,11.89752435]
["bitfinex","SOLUSD",1751314265027,0.1,157.48,157.47,17.76088401]
["bitfinex","SOLUSD",1751314265517,0.1,157.48,157.47,12.21377561]
["bitfinex","SOLUSD",1751314265721,0.1,157.48,157.47,17.76088401]
["bitfinex","SOLUSD",1751314266923,0.1,157.48,157.47,12.21377561]
["bitfinex","SOLUSD",1751314267103,0.1,157.48,157.47,17.76088401]
["bitfinex","SOLUSD",1751314267306,0.1,157.48,157.47,5.86335966]
["bitfinex","SOLUSD",1751314267619,0.1,157.48,157.46,5.86335966]
["bitfinex","SOLUSD",1751314269610,0.1,157.48,157.45,100.09830517]
["bitfinex","SOLUSD",1751314270505,0.1,157.48,157.45,88.2]
["bitfinex","SOLUSD",1751314270910,0.1,157.48,157.44,12.21485028]
["bitfinex","SOLUSD",1751314271724,0.1,157.48,157.45,5.5471084]
["bitfinex","SOLUSD",1751314272403,0.1,157.48,157.44,17.76195868]
["bitfinex","SOLUSD",1751314273429,0.1,157.48,157.45,5.86335966]
["bitfinex","SOLUSD",1751314273925,0.1,157.48,157.45,12.21451139]
["bitfinex","SOLUSD",1751314275606,0.1,157.48,157.45,17.76161979]
["bitfinex","SOLUSD",1751314276134,0.1,157.48,157.45,11.89826013]
["bitfinex","SOLUSD",1751314276338,0.1,157.48,157.45,17.81557821]
["bitfinex","SOLUSD",1751314276635,0.1,157.48,157.45,11.89826013]
["bitfinex","SOLUSD",1751314276809,0.1,157.48,157.45,17.8156921]
["bitfinex","SOLUSD",1751314277133,0.1,157.48,157.45,11.89826013]
["bitfinex","SOLUSD",1751314277531,0.1,157.48,157.45,17.81659826]
["bitfinex","SOLUSD",1751314277834,0.1,157.48,157.46,5.5471084]
["bitfinex","SOLUSD",1751314278412,0.1,157.48,157.47,5.5471084]
["bitfinex","SOLUSD",1751314279429,0.1,157.48,157.46,11.46596375]
["bitfinex","SOLUSD",1751314279641,0.1,157.48,157.47,11.89752435]
["bitfinex","SOLUSD",1751314280315,0.1,157.48,157.47,17.8163797]
["bitfinex","SOLUSD",1751314280823,0.1,157.48,157.47,11.89752435]
["bitfinex","SOLUSD",1751314283320,0.1,157.48,157.45,11.46596375]
["bitfinex","SOLUSD",1751314283636,0.1,157.48,157.45,17.81713894]
["bitfinex","SOLUSD",1751314285240,0.1,157.48,157.46,11.89781047]
["bitfinex","SOLUSD",1751314285540,0.1,157.48,157.45,17.81703378]
["bitfinex","SOLUSD",1751314288030,0.1,157.48,157.45,5.91885535]
["bitfinex","SOLUSD",1751314288031,11.99713405,157.48,157.45,5.91885535]
["bitfinex","SOLUSD",1751314288236,11.99713405,157.48,157.44,5.91885535]
["bitfinex","SOLUSD",1751314288441,11.99713405,157.48,157.43,24.89798593]
["bitfinex","SOLUSD",1751314289218,21.99713405,157.48,157.43,24.89798593]
["bitfinex","SOLUSD",1751314289643,16.45002565,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314290241,16.45002565,157.48,157.44,11.89868279]
["bitfinex","SOLUSD",1751314290949,16.45002565,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314292447,16.45002565,157.48,157.44,11.89873168]
["bitfinex","SOLUSD",1751314292640,10.1,157.48,157.44,11.89873168]
["bitfinex","SOLUSD",1751314292833,16.45002932,157.48,157.44,11.89873168]
["bitfinex","SOLUSD",1751314293133,16.45002932,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314293942,16.45002932,157.48,157.44,11.89870489]
["bitfinex","SOLUSD",1751314294847,21.99713772,157.48,157.43,24.8978148]
["bitfinex","SOLUSD",1751314295334,16.45002932,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314296446,16.45002932,157.48,157.43,19.3507064]
["bitfinex","SOLUSD",1751314296644,21.99713772,157.48,157.43,18.54596375]
["bitfinex","SOLUSD",1751314297746,21.99713772,157.48,157.44,5.5471084]
["bitfinex","SOLUSD",1751314299452,21.99713772,157.48,157.44,11.46596375]
["bitfinex","SOLUSD",1751314299829,16.45002932,157.48,157.44,5.91885535]
["bitfinex","SOLUSD",1751314300139,16.45002932,157.48,157.44,11.46596375]
["bitfinex","SOLUSD",1751314300645,5.5471084,157.45,157.43,12.99885535]
["bitfinex","SOLUSD",1751314301036,5.5471084,157.45,157.43,7.08]
["bitfinex","SOLUSD",1751314301442,5.5471084,157.46,157.43,7.08]
["bitfinex","SOLUSD",1751314301742,3.55259143,157.46,157.43,7.08]
["bitfinex","SOLUSD",1751314302151,9.90360573,157.46,157.43,7.08]
["bitfinex","SOLUSD",1751314302352,22.20224029,157.44,157.43,7.08]
["bitfinex","SOLUSD",1751314302556,18.64964886,157.44,157.43,7.08]
["bitfinex","SOLUSD",1751314302957,22.20224029,157.44,157.43,7.08]
["bitfinex","SOLUSD",1751314303259,22.20224029,157.44,157.41,0.2]
["bitfinex","SOLUSD",1751314303464,22.20224029,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751314303840,24.20347652,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751314304556,30.5559095,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751314308663,7.7864,157.45,157.41,0.2]
["bitfinex","SOLUSD",1751314308957,1.5578,157.45,157.41,12.10655934]
["bitfinex","SOLUSD",1751314312147,50.20347652,157.47,157.42,5.55382766]
["bitfinex","SOLUSD",1751314312352,31.55382766,157.47,157.42,5.55382766]
["bitfinex","SOLUSD",1751314312552,24.20347652,157.46,157.41,5.75382766]
["bitfinex","SOLUSD",1751314312852,18.64964886,157.46,157.41,5.75382766]
["bitfinex","SOLUSD",1751314313050,24.20347652,157.46,157.41,5.75382766]
["bitfinex","SOLUSD",1751314313275,5.55382766,157.45,157.41,0.2]
["bitfinex","SOLUSD",1751314313464,10.76010174,157.45,157.41,0.2]
["bitfinex","SOLUSD",1751314313769,5.55382766,157.44,157.41,0.2]
["bitfinex","SOLUSD",1751314315097,5.20627408,157.45,157.41,12.10655904]
["bitfinex","SOLUSD",1751314315901,10.76010174,157.45,157.41,6.55273138]
["bitfinex","SOLUSD",1751314316566,5.20627408,157.45,157.41,12.10655904]
["bitfinex","SOLUSD",1751314317576,5.20627408,157.45,157.42,5.55382766]
["bitfinex","SOLUSD",1751314317781,5.20627408,157.45,157.43,5.55382766]
["bitfinex","SOLUSD",1751314318468,15.65382766,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1751314321279,18.64964886,157.47,157.42,5.91885535]
["bitfinex","SOLUSD",1751314321460,5.55382766,157.46,157.41,0.2]
["bitfinex","SOLUSD",1751314321871,5.55382766,157.46,157.41,5.75382766]
["bitfinex","SOLUSD",1751314322779,5.55382766,157.46,157.42,6.35230052]
["bitfinex","SOLUSD",1751314323584,5.55382766,157.46,157.41,6.55273474]
["bitfinex","SOLUSD",1751314323766,5.55382766,157.46,157.41,12.1065624]
["bitfinex","SOLUSD",1751314325667,18.64964886,157.47,157.42,5.55382766]
["bitfinex","SOLUSD",1751314325868,24.20347652,157.47,157.42,5.55382766]
["bitfinex","SOLUSD",1751314326067,30.5539209,157.47,157.42,5.55382766]
["bitfinex","SOLUSD",1751314326987,30.5539209,157.47,157.42,11.90606727]
["bitfinex","SOLUSD",1751314327378,15.38100229,157.48,157.43,5.55382766]
["bitfinex","SOLUSD",1751314327574,15.38100229,157.48,157.42,17.82492262]
["bitfinex","SOLUSD",1751314327575,24.20347652,157.47,157.42,17.82492262]
["bitfinex","SOLUSD",1751314327977,18.64964886,157.47,157.43,5.55382766]
["bitfinex","SOLUSD",1751314328473,20.93482995,157.48,157.42,12.27109496]
["bitfinex","SOLUSD",1751314328474,15.38100229,157.48,157.45,5.55382766]
["bitfinex","SOLUSD",1751314328675,15.38100229,157.48,157.44,5.55382766]
["bitfinex","SOLUSD",1751314328983,15.38100229,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1751314332200,20.93482995,157.48,157.43,17.82455301]
["bitfinex","SOLUSD",1751314332576,20.93482995,157.48,157.43,11.90569766]
["bitfinex","SOLUSD",1751314332775,20.93482995,157.48,157.43,17.82455301]
["bitfinex","SOLUSD",1751314332988,27.28489247,157.48,157.43,17.82455301]
["bitfinex","SOLUSD",1751314333398,27.28489247,157.48,157.43,11.90569766]
["bitfinex","SOLUSD",1751314334880,24.20347652,157.46,157.42,5.91885535]
["bitfinex","SOLUSD",1751314335196,24.20347652,157.46,157.41,18.02526272]
["bitfinex","SOLUSD",1751314336096,30.55433908,157.46,157.42,5.91885535]
["bitfinex","SOLUSD",1751314336594,5.55382766,157.45,157.42,5.91885535]
["bitfinex","SOLUSD",1751314337692,24.20347652,157.46,157.42,12.27125923]
["bitfinex","SOLUSD",1751314339915,18.64964886,157.46,157.42,12.27125923]
["bitfinex","SOLUSD",1751314340210,18.64964886,157.46,157.42,17.82508689]
["bitfinex","SOLUSD",1751314340380,18.64964886,157.47,157.43,5.55382766]
["bitfinex","SOLUSD",1751314341613,15.38100229,157.48,157.43,5.55382766]
["bitfinex","SOLUSD",1751314341780,15.38100229,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1751314341975,15.38100229,157.48,157.45,11.90488669]
["bitfinex","SOLUSD",1751314342501,15.38100229,157.48,157.45,6.35105903]
["bitfinex","SOLUSD",1751314343182,15.38100229,157.48,157.44,6.35147309]
["bitfinex","SOLUSD",1751314343686,20.93482995,157.48,157.43,17.82454473]
["bitfinex","SOLUSD",1751314343893,15.38100229,157.48,157.44,5.55382766]
["bitfinex","SOLUSD",1751314344200,15.38100229,157.48,157.44,11.47268301]
["bitfinex","SOLUSD",1751314344894,15.38100229,157.48,157.45,5.55382766]
["bitfinex","SOLUSD",1751314345783,15.38100229,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1751314347792,15.38100229,157.48,157.45,11.90496075]
["bitfinex","SOLUSD",1751314347997,15.38100229,157.48,157.45,6.35113309]
["bitfinex","SOLUSD",1751314348310,20.93482995,157.48,157.44,12.85885535]
["bitfinex","SOLUSD",1751314348815,20.93482995,157.48,157.44,6.94]
["bitfinex","SOLUSD",1751314349114,15.38100229,157.48,157.44,6.94]
["bitfinex","SOLUSD",1751314349711,15.38100229,157.48,157.44,18.84538584]
["bitfinex","SOLUSD",1751314349920,15.38100229,157.48,157.44,24.76424119]
["bitfinex","SOLUSD",1751314350224,20.93482995,157.48,157.44,12.85885535]
["bitfinex","SOLUSD",1751314350524,27.28502049,157.48,157.44,6.94]
["bitfinex","SOLUSD",1751314351021,24.20347652,157.47,157.44,6.94]
["bitfinex","SOLUSD",1751314351924,30.55392208,157.47,157.43,6.35198343]
["bitfinex","SOLUSD",1751314352297,24.20347652,157.47,157.43,6.35198343]
["bitfinex","SOLUSD",1751314352598,18.64964886,157.47,157.43,11.90581109]
["bitfinex","SOLUSD",1751314353387,18.64964886,157.47,157.43,17.82466644]
["bitfinex","SOLUSD",1751314353583,24.20347652,157.47,157.43,12.27083878]
["bitfinex","SOLUSD",1751314355313,18.64964886,157.47,157.43,12.27083878]
["bitfinex","SOLUSD",1751314355613,18.64964886,157.47,157.43,17.82466644]
["bitfinex","SOLUSD",1751314356519,18.64964886,157.47,157.43,12.27083878]
["bitfinex","SOLUSD",1751314361797,27.28497685,157.48,157.43,12.27083878]
["bitfinex","SOLUSD",1751314361798,15.38100229,157.48,157.44,5.55382766]
["bitfinex","SOLUSD",1751314362023,15.38100229,157.48,157.45,5.55382766]
["bitfinex","SOLUSD",1751314362399,15.38100229,157.48,157.45,11.47268301]
["bitfinex","SOLUSD",1751314362610,15.38100229,157.48,157.45,5.91885535]
["bitfinex","SOLUSD",1751314362809,15.38100229,157.48,157.45,11.47268301]
["bitfinex","SOLUSD",1751314363104,10.1,157.48,157.45,11.47268301]
["bitfinex","SOLUSD",1751314363515,10.1,157.48,157.45,17.82361301]
["bitfinex","SOLUSD",1751314365539,10.1,157.48,157.45,12.26978535]
["bitfinex","SOLUSD",1751314365838,10.1,157.48,157.45,17.82361301]
["bitfinex","SOLUSD",1751314367337,10.1,157.48,157.45,12.26978535]
["bitfinex","SOLUSD",1751314369343,10.1,157.48,157.45,17.82361301]
["bitfinex","SOLUSD",1751314369920,10.1,157.48,157.46,5.55382766]
["bitfinex","SOLUSD",1751314370956,10.1,157.48,157.45,17.82361301]
["bitfinex","SOLUSD",1751314372349,9.6,157.48,157.45,12.26978535]
["bitfinex","SOLUSD",1751314372517,9.6,157.48,157.45,17.82361301]
["bitfinex","SOLUSD",1751314373217,9.6,157.48,157.46,11.47268301]
["bitfinex","SOLUSD",1751314373525,9.6,157.48,157.46,5.91885535]
["bitfinex","SOLUSD",1751314374433,9.6,157.48,157.46,12.26964024]
["bitfinex","SOLUSD",1751314376251,9.6,157.48,157.46,6.35078489]
["bitfinex","SOLUSD",1751314377634,9.6,157.48,157.46,12.26964024]
["bitfinex","SOLUSD",1751314378020,9.6,157.48,157.46,15.82045767]
["bitfinex","SOLUSD",1751314378220,9.6,157.48,157.47,3.55081743]
["bitfinex","SOLUSD",1751314378643,9.6,157.48,157.47,9.90123338]
["bitfinex","SOLUSD",1751314379829,9.6,157.48,157.47,11.8972182]
["bitfinex","SOLUSD",1751314380630,9.6,157.48,157.47,17.81607355]
["bitfinex","SOLUSD",1751314381153,9.6,157.48,157.47,11.8972182]
["bitfinex","SOLUSD",1751314381835,9.6,157.48,157.47,12.03937977]
["bitfinex","SOLUSD",1751314382653,9.6,157.48,157.47,19.93049728]
["bitfinex","SOLUSD",1751314383745,0.1,157.5,157.49,26.0]
["bitfinex","SOLUSD",1751314384058,0.1,157.5,157.49,38.60896382]
["bitfinex","SOLUSD",1751314384260,0.1,157.5,157.49,12.46680225]
["bitfinex","SOLUSD",1751314385427,0.1,157.5,157.49,18.81641174]
["bitfinex","SOLUSD",1751314385638,0.1,157.5,157.49,13.26960949]
["bitfinex","SOLUSD",1751314385836,0.1,157.5,157.49,18.81641174]
["bitfinex","SOLUSD",1751314386462,0.1,157.5,157.49,13.26960949]
["bitfinex","SOLUSD",1751314386836,24.29645111,157.5,157.49,6.92]
["bitfinex","SOLUSD",1751314387439,30.64565745,157.5,157.49,6.92]
["bitfinex","SOLUSD",1751314388571,24.29645111,157.5,157.49,6.92]
["bitfinex","SOLUSD",1751314388944,18.74964886,157.5,157.49,6.92]
["bitfinex","SOLUSD",1751314389364,24.29645111,157.5,157.49,6.92]
["bitfinex","SOLUSD",1751314390879,30.64565745,157.5,157.49,6.92]
["bitfinex","SOLUSD",1751314391244,32.27645745,157.5,157.49,6.92]
["bitfinex","SOLUSD",1751314391441,32.27645745,157.5,157.44,6.35144878]
["bitfinex","SOLUSD",1751314391644,5.54680225,157.48,157.44,6.35144878]
["bitfinex","SOLUSD",1751314391842,5.54680225,157.48,157.44,11.89825103]
["bitfinex","SOLUSD",1751314392445,5.54680225,157.48,157.44,6.35144878]
["bitfinex","SOLUSD",1751314393767,5.54680225,157.48,157.44,11.89825103]
["bitfinex","SOLUSD",1751314393768,18.64964886,157.48,157.44,11.89825103]
["bitfinex","SOLUSD",1751314395377,5.54680225,157.49,157.44,11.89825103]
["bitfinex","SOLUSD",1751314395669,0.1,157.5,157.48,5.54680225]
["bitfinex","SOLUSD",1751314395990,0.1,157.5,157.49,5.54680225]
["bitfinex","SOLUSD",1751314397141,0.1,157.5,157.49,11.89641174]
["bitfinex","SOLUSD",1751314403199,0.1,157.5,157.49,17.80261826]
["bitfinex","SOLUSD",1751314406072,0.1,157.5,157.49,11.89641174]
["bitfinex","SOLUSD",1751314406493,0.1,157.5,157.49,12.03857331]
["bitfinex","SOLUSD",1751314406700,0.1,157.59,157.57,26.0]
["bitfinex","SOLUSD",1751314406879,0.1,157.62,157.61,26.42648471]
["bitfinex","SOLUSD",1751314407083,0.1,157.67,157.66,5.54680225]
["bitfinex","SOLUSD",1751314407705,0.1,157.67,157.65,5.54680225]
["bitfinex","SOLUSD",1751314407902,0.1,157.67,157.66,5.54680225]
["bitfinex","SOLUSD",1751314408996,0.1,157.67,157.62,6.344236]
["bitfinex","SOLUSD",1751314409204,0.1,157.67,157.64,5.54680225]
["bitfinex","SOLUSD",1751314409583,0.1,157.67,157.6,3.16190599]
["bitfinex","SOLUSD",1751314409584,18.64964886,157.66,157.6,3.16190599]
["bitfinex","SOLUSD",1751314409812,24.19645111,157.66,157.61,5.54680225]
["bitfinex","SOLUSD",1751314409992,24.19645111,157.64,157.6,5.54680225]
["bitfinex","SOLUSD",1751314410190,11.89079906,157.63,157.59,5.54680225]
["bitfinex","SOLUSD",1751314410606,11.89079906,157.63,157.58,12.44680225]
["bitfinex","SOLUSD",1751314410810,24.19645111,157.62,157.58,6.9]
["bitfinex","SOLUSD",1751314411806,5.54680225,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314412002,18.64964886,157.6,157.58,6.9]
["bitfinex","SOLUSD",1751314413892,5.54680225,157.62,157.58,6.9]
["bitfinex","SOLUSD",1751314414091,6.0004,157.65,157.61,5.54680225]
["bitfinex","SOLUSD",1751314414688,5.54680225,157.66,157.61,5.54680225]
["bitfinex","SOLUSD",1751314415085,11.88963324,157.66,157.61,5.54680225]
["bitfinex","SOLUSD",1751314415715,24.19645111,157.65,157.59,6.34544066]
["bitfinex","SOLUSD",1751314415931,24.19645111,157.62,157.58,6.9]
["bitfinex","SOLUSD",1751314419222,24.19645111,157.62,157.58,13.24595084]
["bitfinex","SOLUSD",1751314419911,18.64964886,157.66,157.61,5.54680225]
["bitfinex","SOLUSD",1751314420116,18.64964886,157.66,157.62,5.54680225]
["bitfinex","SOLUSD",1751314420516,24.19645111,157.66,157.61,5.54680225]
["bitfinex","SOLUSD",1751314421330,5.54680225,157.65,157.6,5.54680225]
["bitfinex","SOLUSD",1751314421629,18.64964886,157.64,157.6,5.54680225]
["bitfinex","SOLUSD",1751314423801,18.64964886,157.64,157.6,11.89193016]
["bitfinex","SOLUSD",1751314425422,18.64964886,157.64,157.6,6.34512791]
["bitfinex","SOLUSD",1751314425602,18.64964886,157.64,157.6,11.89193016]
["bitfinex","SOLUSD",1751314426215,5.54680225,157.66,157.61,5.54680225]
["bitfinex","SOLUSD",1751314426420,18.64964886,157.65,157.61,5.54680225]
["bitfinex","SOLUSD",1751314426626,24.19645111,157.65,157.6,11.89193016]
["bitfinex","SOLUSD",1751314427503,30.53962794,157.65,157.6,11.89193016]
["bitfinex","SOLUSD",1751314428023,5.54680225,157.63,157.58,18.79248699]
["bitfinex","SOLUSD",1751314428346,5.54680225,157.62,157.58,13.24568474]
["bitfinex","SOLUSD",1751314428502,24.19645111,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314429308,30.54127294,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314429503,24.19645111,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314431233,5.54680225,157.59,157.58,6.9]
["bitfinex","SOLUSD",1751314432233,5.54680225,157.6,157.58,6.9]
["bitfinex","SOLUSD",1751314432445,18.64964886,157.6,157.58,6.9]
["bitfinex","SOLUSD",1751314432820,5.54680225,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314433035,18.64964886,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314433237,30.54125367,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314433420,24.19645111,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314433624,18.64964886,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314433835,24.19645111,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314434232,18.64964886,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314435523,30.54126447,157.61,157.58,6.9]
["bitfinex","SOLUSD",1751314436410,24.19645111,157.59,157.58,6.9]
["bitfinex","SOLUSD",1751314437246,30.54203141,157.59,157.58,6.9]
["bitfinex","SOLUSD",1751314438738,56.96851612,157.59,157.52,12.42680225]
["bitfinex","SOLUSD",1751314439057,56.96851612,157.59,157.52,6.88]
["bitfinex","SOLUSD",1751314439058,5.54680225,157.56,157.52,6.88]
["bitfinex","SOLUSD",1751314439216,18.64964886,157.54,157.52,6.88]
["bitfinex","SOLUSD",1751314439417,24.19645111,157.53,157.52,6.88]
["bitfinex","SOLUSD",1751314440955,50.62293582,157.53,157.52,6.88]
["bitfinex","SOLUSD",1751314441166,6.34880325,157.51,157.46,12.75912518]
["bitfinex","SOLUSD",1751314441361,18.64964886,157.47,157.46,6.88]
["bitfinex","SOLUSD",1751314442727,18.64964886,157.48,157.46,6.88]
["bitfinex","SOLUSD",1751314442929,7.13558072,157.49,157.46,6.88]
["bitfinex","SOLUSD",1751314443123,7.13558072,157.49,157.46,18.77751319]
["bitfinex","SOLUSD",1751314443345,7.13558072,157.49,157.46,12.42680225]
["bitfinex","SOLUSD",1751314443531,7.13558072,157.49,157.46,18.77761492]
["bitfinex","SOLUSD",1751314443947,7.13558072,157.49,157.47,8.21798185]
["bitfinex","SOLUSD",1751314445232,7.13558072,157.49,157.47,14.56828613]
["bitfinex","SOLUSD",1751314445764,8.21798185,157.55,157.48,8.21798185]
["bitfinex","SOLUSD",1751314445966,18.64964886,157.55,157.5,8.21798185]
["bitfinex","SOLUSD",1751314446138,26.86763071,157.55,157.5,8.21798185]
["bitfinex","SOLUSD",1751314446956,26.86763071,157.55,157.47,28.83584416]
["bitfinex","SOLUSD",1751314446957,33.2149028,157.55,157.47,28.83584416]
["bitfinex","SOLUSD",1751314447172,33.2149028,157.55,157.5,8.21798185]
["bitfinex","SOLUSD",1751314447667,33.2149028,157.55,157.49,8.21798185]
["bitfinex","SOLUSD",1751314447872,26.86763071,157.53,157.48,8.21798185]
["bitfinex","SOLUSD",1751314448040,26.86763071,157.53,157.46,32.88]
["bitfinex","SOLUSD",1751314448041,8.21798185,157.5,157.46,6.88]
["bitfinex","SOLUSD",1751314448233,26.86763071,157.49,157.46,6.88]
["bitfinex","SOLUSD",1751314448437,8.21798185,157.48,157.46,6.88]
["bitfinex","SOLUSD",1751314448863,8.21798185,157.47,157.46,6.88]
["bitfinex","SOLUSD",1751314449064,26.86763071,157.47,157.46,6.88]
["bitfinex","SOLUSD",1751314449268,33.21804666,157.47,157.46,6.88]
["bitfinex","SOLUSD",1751314450267,25.00006481,157.47,157.46,6.88]
["bitfinex","SOLUSD",1751314450444,33.21804666,157.47,157.46,6.88]
["bitfinex","SOLUSD",1751314450646,18.64964886,157.47,157.46,6.88]
["bitfinex","SOLUSD",1751314450838,33.21804666,157.47,157.46,6.88]
["bitfinex","SOLUSD",1751314452737,8.21798185,157.48,157.46,6.88]
["bitfinex","SOLUSD",1751314453143,18.64964886,157.48,157.46,6.88]
["bitfinex","SOLUSD",1751314453439,7.05806685,157.5,157.47,8.21798185]
["bitfinex","SOLUSD",1751314453657,7.05806685,157.5,157.48,8.21798185]
["bitfinex","SOLUSD",1751314454346,7.05806685,157.5,157.46,13.23078009]
["bitfinex","SOLUSD",1751314454645,7.05806685,157.5,157.46,6.88]
["bitfinex","SOLUSD",1751314454646,21.62534463,157.5,157.46,6.88]
["bitfinex","SOLUSD",1751314455058,15.2760487,157.5,157.46,6.88]
["bitfinex","SOLUSD",1751314455665,7.05806685,157.5,157.46,15.09798185]
["bitfinex","SOLUSD",1751314455849,7.05806685,157.5,157.46,21.44866098]
["bitfinex","SOLUSD",1751314459873,7.05806685,157.5,157.47,8.21798185]
["bitfinex","SOLUSD",1751314462271,7.05806685,157.5,157.46,13.23067913]
["bitfinex","SOLUSD",1751314462679,7.05806685,157.5,157.47,8.21798185]
["bitfinex","SOLUSD",1751314463274,7.05806685,157.5,157.47,14.56839554]
["bitfinex","SOLUSD",1751314464153,7.05806685,157.5,157.47,8.21798185]
["bitfinex","SOLUSD",1751314465380,7.05806685,157.5,157.47,14.56838261]
["bitfinex","SOLUSD",1751314466379,7.05806685,157.5,157.47,8.21798185]
["bitfinex","SOLUSD",1751314466679,7.05806685,157.5,157.46,13.23069739]
["bitfinex","SOLUSD",1751314466867,7.05806685,157.5,157.48,8.21798185]
["bitfinex","SOLUSD",1751314467260,7.05806685,157.5,157.48,14.56796738]
["bitfinex","SOLUSD",1751314467876,7.05806685,157.5,157.48,11.89632651]
["bitfinex","SOLUSD",1751314468076,7.05806685,157.5,157.49,5.54634098]
["bitfinex","SOLUSD",1751314468871,18.64964886,157.56,157.49,5.54634098]
["bitfinex","SOLUSD",1751314469085,18.64964886,157.56,157.54,5.54634098]
["bitfinex","SOLUSD",1751314469558,18.64964886,157.56,157.53,5.54634098]
["bitfinex","SOLUSD",1751314470174,18.64964886,157.56,157.54,5.54634098]
["bitfinex","SOLUSD",1751314470369,18.64964886,157.57,157.54,5.54634098]
["bitfinex","SOLUSD",1751314471170,24.99609483,157.57,157.54,5.54634098]
["bitfinex","SOLUSD",1751314471787,24.99609483,157.57,157.53,8.21133407]
["bitfinex","SOLUSD",1751314472166,24.99609483,157.57,157.54,8.21133407]
["bitfinex","SOLUSD",1751314473090,18.64964886,157.54,157.5,8.21133407]
["bitfinex","SOLUSD",1751314473634,26.86098293,157.52,157.47,8.21133407]
["bitfinex","SOLUSD",1751314474665,0.42648471,157.54,157.48,8.21133407]
["bitfinex","SOLUSD",1751314474862,18.64964886,157.52,157.48,8.21133407]
["bitfinex","SOLUSD",1751314475281,18.64964886,157.52,157.49,8.21133407]
["bitfinex","SOLUSD",1751314477682,33.20829861,157.55,157.5,8.21133407]
["bitfinex","SOLUSD",1751314477889,18.64964886,157.56,157.52,8.21133407]
["bitfinex","SOLUSD",1751314479095,24.99650772,157.56,157.52,8.21133407]
["bitfinex","SOLUSD",1751314479402,18.64964886,157.56,157.52,8.21133407]
["bitfinex","SOLUSD",1751314480206,18.64964886,157.56,157.51,6.34866474]
["bitfinex","SOLUSD",1751314480207,18.64964886,157.57,157.54,8.21133407]
["bitfinex","SOLUSD",1751314481007,18.64964886,157.57,157.53,14.55932357]
["bitfinex","SOLUSD",1751314481804,18.64964886,157.57,157.53,8.21133407]
["bitfinex","SOLUSD",1751314482186,24.99610263,157.57,157.53,8.21133407]
["bitfinex","SOLUSD",1751314482506,8.21133407,157.54,157.48,96.41133407]
["bitfinex","SOLUSD",1751314482716,26.86098293,157.52,157.47,8.21133407]
["bitfinex","SOLUSD",1751314483016,8.21133407,157.52,157.47,8.21133407]
["bitfinex","SOLUSD",1751314483192,14.55997981,157.52,157.47,8.21133407]
["bitfinex","SOLUSD",1751314484598,14.55997981,157.52,157.46,19.10960554]
["bitfinex","SOLUSD",1751314484797,14.55997981,157.52,157.47,8.21133407]
["bitfinex","SOLUSD",1751314486218,14.56041888,157.51,157.46,20.97045925]
["bitfinex","SOLUSD",1751314486419,26.86098293,157.5,157.46,6.88]
["bitfinex","SOLUSD",1751314488220,33.21039104,157.5,157.46,6.88]
["bitfinex","SOLUSD",1751314489014,24.99905697,157.5,157.46,6.88]
["bitfinex","SOLUSD",1751314490615,24.99905697,157.5,157.46,15.09133407]
["bitfinex","SOLUSD",1751314491202,24.99905697,157.5,157.46,21.44206941]
["bitfinex","SOLUSD",1751314491203,18.64964886,157.5,157.46,21.44206941]
["bitfinex","SOLUSD",1751314491517,18.64964886,157.5,157.47,8.21133407]
["bitfinex","SOLUSD",1751314491890,24.9989441,157.5,157.46,15.09133407]
["bitfinex","SOLUSD",1751314493898,24.9989441,157.5,157.46,12.42771458]
["bitfinex","SOLUSD",1751314498597,24.9989441,157.5,157.46,6.88]
["bitfinex","SOLUSD",1751314498799,18.64964886,157.48,157.46,6.88]
["bitfinex","SOLUSD",1751314499105,7.89799524,157.5,157.46,6.88]
["bitfinex","SOLUSD",1751314499305,18.64964886,157.49,157.46,6.88]
["bitfinex","SOLUSD",1751314500315,7.89799524,157.5,157.46,12.42771458]
["bitfinex","SOLUSD",1751314500515,18.64964886,157.51,157.46,18.77852384]
["bitfinex","SOLUSD",1751314500719,18.64964886,157.54,157.5,5.54771458]
["bitfinex","SOLUSD",1751314501018,7.8942803,157.59,157.53,5.54771458]
["bitfinex","SOLUSD",1751314501217,1.5487,157.59,157.56,5.54771458]
["bitfinex","SOLUSD",1751314501394,18.64964886,157.58,157.57,5.54771458]
["bitfinex","SOLUSD",1751314501597,37.89243795,157.62,157.54,6.88]
["bitfinex","SOLUSD",1751314501917,32.34472337,157.62,157.54,12.75912518]
["bitfinex","SOLUSD",1751314502100,32.34472337,157.62,157.57,5.54771458]
["bitfinex","SOLUSD",1751314502298,18.64964886,157.61,157.57,5.54771458]
["bitfinex","SOLUSD",1751314502496,18.64964886,157.61,157.55,6.3470879]
["bitfinex","SOLUSD",1751314502700,1.5487,157.64,157.55,6.3470879]
["bitfinex","SOLUSD",1751314503031,1.5487,157.64,157.59,5.54771458]
["bitfinex","SOLUSD",1751314503032,18.64964886,157.63,157.59,5.54771458]
["bitfinex","SOLUSD",1751314503527,18.64964886,157.63,157.61,5.54771458]
["bitfinex","SOLUSD",1751314503696,18.64964886,157.63,157.55,54.09419149]
["bitfinex","SOLUSD",1751314503697,7.09641458,157.64,157.56,5.87912518]
["bitfinex","SOLUSD",1751314503896,18.64964886,157.62,157.58,5.54771458]
["bitfinex","SOLUSD",1751314504096,24.19736344,157.62,157.57,5.54771458]
["bitfinex","SOLUSD",1751314504327,24.19736344,157.62,157.56,6.34668885]
["bitfinex","SOLUSD",1751314504328,18.64964886,157.62,157.58,5.54771458]
["bitfinex","SOLUSD",1751314504530,18.64964886,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1751314504697,18.64964886,157.63,157.61,5.54771458]
["bitfinex","SOLUSD",1751314505027,26.72,157.67,157.62,5.54771458]
["bitfinex","SOLUSD",1751314505194,24.19736344,157.66,157.61,5.54771458]
["bitfinex","SOLUSD",1751314505399,18.64964886,157.64,157.6,5.54771458]
["bitfinex","SOLUSD",1751314506112,24.9934673,157.64,157.56,12.2259137]
["bitfinex","SOLUSD",1751314506315,6.34381844,157.64,157.58,5.54771458]
["bitfinex","SOLUSD",1751314506626,18.64964886,157.62,157.58,5.54771458]
["bitfinex","SOLUSD",1751314507317,5.54771458,157.62,157.55,26.0]
["bitfinex","SOLUSD",1751314507518,18.64964886,157.6,157.56,5.54771458]
["bitfinex","SOLUSD",1751314507912,18.64964886,157.6,157.55,26.0]
["bitfinex","SOLUSD",1751314508111,5.54771458,157.61,157.55,5.54771458]
["bitfinex","SOLUSD",1751314508322,18.64964886,157.6,157.55,5.54771458]
["bitfinex","SOLUSD",1751314508927,24.99490483,157.6,157.55,5.54771458]
["bitfinex","SOLUSD",1751314509505,30.54261941,157.6,157.55,5.54771458]
["bitfinex","SOLUSD",1751314509805,18.64964886,157.6,157.56,5.54771458]
["bitfinex","SOLUSD",1751314511227,1.5706,157.61,157.55,6.34710899]
["bitfinex","SOLUSD",1751314511436,1.5706,157.65,157.6,5.54771458]
["bitfinex","SOLUSD",1751314511629,1.5706,157.65,157.55,32.34710899]
["bitfinex","SOLUSD",1751314511630,18.64964886,157.64,157.55,32.34710899]
["bitfinex","SOLUSD",1751314511928,18.64964886,157.64,157.59,5.54771458]
["bitfinex","SOLUSD",1751314512431,18.64964886,157.62,157.58,5.54771458]
["bitfinex","SOLUSD",1751314512641,5.54771458,157.61,157.55,32.34710899]
["bitfinex","SOLUSD",1751314512807,24.19736344,157.6,157.55,11.89482357]
["bitfinex","SOLUSD",1751314513530,18.64964886,157.58,157.54,12.42771458]
["bitfinex","SOLUSD",1751314514725,6.34483775,157.61,157.57,5.54771458]
["bitfinex","SOLUSD",1751314514933,6.34483775,157.61,157.54,13.22754487]
["bitfinex","SOLUSD",1751314514934,24.19736344,157.6,157.55,5.54771458]
["bitfinex","SOLUSD",1751314515638,30.5426727,157.6,157.55,5.54771458]
["bitfinex","SOLUSD",1751314517043,5.54771458,157.59,157.54,6.88]
["bitfinex","SOLUSD",1751314517239,18.64964886,157.58,157.55,4.68575991]
["bitfinex","SOLUSD",1751314517545,18.64964886,157.58,157.56,4.68575991]
["bitfinex","SOLUSD",1751314517745,18.64964886,157.58,157.54,12.42771458]
["bitfinex","SOLUSD",1751314517746,24.99564565,157.58,157.54,5.54771458]
["bitfinex","SOLUSD",1751314518055,24.99564565,157.58,157.55,4.68545842]
["bitfinex","SOLUSD",1751314518056,30.54336023,157.58,157.55,4.68545842]
["bitfinex","SOLUSD",1751314518241,30.54336023,157.58,157.56,4.68545842]
["bitfinex","SOLUSD",1751314518426,30.54336023,157.58,157.53,11.89556616]
["bitfinex","SOLUSD",1751314518628,18.64964886,157.58,157.54,10.23344058]
["bitfinex","SOLUSD",1751314518839,18.64964886,157.58,157.55,4.685726]
["bitfinex","SOLUSD",1751314519138,18.64964886,157.58,157.56,4.685726]
["bitfinex","SOLUSD",1751314519342,11.89331297,157.59,157.53,6.34785158]
["bitfinex","SOLUSD",1751314519518,11.89331297,157.59,157.54,10.23210621]
["bitfinex","SOLUSD",1751314519718,11.89331297,157.59,157.55,4.68439163]
["bitfinex","SOLUSD",1751314519924,11.89331297,157.59,157.54,5.54771458]
["bitfinex","SOLUSD",1751314520129,11.89331297,157.59,157.55,4.6854593]
["bitfinex","SOLUSD",1751314520326,11.89331297,157.59,157.54,5.54771458]
["bitfinex","SOLUSD",1751314520534,11.89331297,157.59,157.55,4.68586445]
["bitfinex","SOLUSD",1751314520737,6.34559839,157.59,157.54,11.89520294]
["bitfinex","SOLUSD",1751314520939,30.54263775,157.6,157.55,4.68586445]
["bitfinex","SOLUSD",1751314521122,30.54263775,157.6,157.54,11.89520294]
["bitfinex","SOLUSD",1751314521342,30.54263775,157.6,157.55,4.68618649]
["bitfinex","SOLUSD",1751314521640,30.54263775,157.6,157.54,11.89520294]
["bitfinex","SOLUSD",1751314521832,30.54263775,157.6,157.55,4.68635956]
["bitfinex","SOLUSD",1751314522032,30.54263775,157.6,157.54,11.89520294]
["bitfinex","SOLUSD",1751314522230,30.54263775,157.6,157.55,4.68611049]
["bitfinex","SOLUSD",1751314522425,30.54263775,157.6,157.54,11.89520294]
["bitfinex","SOLUSD",1751314522629,30.54263775,157.6,157.55,10.23367131]
["bitfinex","SOLUSD",1751314522828,30.54263775,157.6,157.55,5.54771458]
["bitfinex","SOLUSD",1751314523544,5.54771458,157.63,157.58,5.54771458]
["bitfinex","SOLUSD",1751314523745,18.64964886,157.62,157.58,5.54771458]
["bitfinex","SOLUSD",1751314523928,7.91392372,157.65,157.6,5.54771458]
["bitfinex","SOLUSD",1751314524124,1.5706,157.65,157.61,5.54771458]
["bitfinex","SOLUSD",1751314525445,18.64964886,157.65,157.62,5.54771458]
["bitfinex","SOLUSD",1751314526654,6.34318551,157.65,157.62,5.54771458]
["bitfinex","SOLUSD",1751314527747,6.34318551,157.65,157.61,5.54771458]
["bitfinex","SOLUSD",1751314532734,24.99253898,157.66,157.61,11.89247698]
["bitfinex","SOLUSD",1751314532935,24.99253898,157.66,157.6,13.52504286]
["bitfinex","SOLUSD",1751314533240,24.99253898,157.66,157.62,5.54771458]
["bitfinex","SOLUSD",1751314534155,30.54025356,157.66,157.61,5.54771458]
["bitfinex","SOLUSD",1751314534358,5.54771458,157.65,157.6,12.72771458]
["bitfinex","SOLUSD",1751314534750,30.54025356,157.66,157.6,12.72771458]
["bitfinex","SOLUSD",1751314536159,6.34356762,157.64,157.6,12.72771458]
["bitfinex","SOLUSD",1751314537457,6.34356762,157.64,157.61,4.68382327]
["bitfinex","SOLUSD",1751314537656,6.34330461,157.65,157.61,5.54771458]
["bitfinex","SOLUSD",1751314538960,6.44271933,157.67,157.62,5.54771458]
["bitfinex","SOLUSD",1751314539168,18.64964886,157.66,157.62,5.54771458]
["bitfinex","SOLUSD",1751314540554,24.99245514,157.66,157.62,5.54771458]
["bitfinex","SOLUSD",1751314541639,24.99245514,157.66,157.61,6.34471083]
["bitfinex","SOLUSD",1751314541855,24.99245514,157.66,157.62,10.23874186]
["bitfinex","SOLUSD",1751314542162,24.99245514,157.66,157.62,5.54771458]
["bitfinex","SOLUSD",1751314542362,24.99245514,157.66,157.63,4.69386917]
["bitfinex","SOLUSD",1751314542566,24.99245514,157.66,157.62,5.54771458]
["bitfinex","SOLUSD",1751314542751,24.99245514,157.66,157.63,4.69386987]
["bitfinex","SOLUSD",1751314542955,18.64964886,157.66,157.62,11.89207179]
["bitfinex","SOLUSD",1751314543169,0.1,157.67,157.65,5.54771458]
["bitfinex","SOLUSD",1751314543356,0.1,157.67,157.66,10.24193622]
["bitfinex","SOLUSD",1751314543745,0.1,157.67,157.66,4.69422164]
["bitfinex","SOLUSD",1751314544062,0.1,157.67,157.66,10.24193622]
["bitfinex","SOLUSD",1751314545136,0.1,157.67,157.66,16.58469912]
["bitfinex","SOLUSD",1751314547063,0.1,157.67,157.66,22.4638243]
["bitfinex","SOLUSD",1751314547267,0.1,157.67,157.66,11.89047748]
["bitfinex","SOLUSD",1751314547867,0.1,157.67,157.66,12.17480062]
["bitfinex","SOLUSD",1751314548377,0.1,157.67,157.66,11.89047748]
["bitfinex","SOLUSD",1751314549561,0.1,157.67,157.66,12.17480062]
["bitfinex","SOLUSD",1751314549865,0.1,157.7,157.69,26.0]
["bitfinex","SOLUSD",1751314550075,0.1,157.7,157.69,39.03203772]
["bitfinex","SOLUSD",1751314550267,0.1,157.7,157.69,38.74771458]
["bitfinex","SOLUSD",1751314550465,0.1,157.7,157.69,39.17419929]
["bitfinex","SOLUSD",1751314550778,0.1,157.7,157.69,52.39831112]
["bitfinex","SOLUSD",1751314551483,0.1,157.7,157.69,58.2774363]
["bitfinex","SOLUSD",1751314551664,0.1,157.7,157.69,52.39831112]
["bitfinex","SOLUSD",1751314552363,0.1,157.7,157.69,58.2774363]
["bitfinex","SOLUSD",1751314552571,0.1,157.7,157.69,51.97182641]
["bitfinex","SOLUSD",1751314552750,0.1,157.7,157.69,51.33767079]
["bitfinex","SOLUSD",1751314557288,0.1,157.7,157.69,45.78995621]
["bitfinex","SOLUSD",1751314557455,0.1,157.7,157.69,45.08927079]
["bitfinex","SOLUSD",1751314557655,0.1,157.7,157.69,39.54155621]
["bitfinex","SOLUSD",1751314557855,0.1,157.7,157.69,45.08927079]
["bitfinex","SOLUSD",1751314558255,0.1,157.7,157.69,39.54155621]
["bitfinex","SOLUSD",1751314558465,0.1,157.7,157.69,45.08927079]
["bitfinex","SOLUSD",1751314559982,0.1,157.7,157.69,12.74771458]
["bitfinex","SOLUSD",1751314560300,0.1,157.7,157.69,7.2]
["bitfinex","SOLUSD",1751314560865,6.44115409,157.7,157.62,5.87912518]
["bitfinex","SOLUSD",1751314561168,0.1,157.7,157.63,6.34371464]
["bitfinex","SOLUSD",1751314561386,6.44121136,157.7,157.66,5.54771458]
["bitfinex","SOLUSD",1751314561688,6.44121136,157.7,157.65,5.54771458]
["bitfinex","SOLUSD",1751314561868,11.98892594,157.7,157.65,5.54771458]
["bitfinex","SOLUSD",1751314562071,24.19736344,157.69,157.64,12.72771458]
["bitfinex","SOLUSD",1751314562279,5.54771458,157.67,157.64,7.18]
["bitfinex","SOLUSD",1751314562508,5.54771458,157.65,157.64,7.18]
["bitfinex","SOLUSD",1751314562858,5.54771458,157.66,157.64,7.18]
["bitfinex","SOLUSD",1751314563278,1.6053,157.67,157.64,7.18]
["bitfinex","SOLUSD",1751314563467,7.15301458,157.67,157.64,7.18]
["bitfinex","SOLUSD",1751314563769,7.15301458,157.67,157.62,5.54771458]
["bitfinex","SOLUSD",1751314563970,1.6053,157.67,157.63,6.34396157]
["bitfinex","SOLUSD",1751314564199,24.19736344,157.69,157.63,11.89167615]
["bitfinex","SOLUSD",1751314564364,24.19736344,157.69,157.61,7.18]
["bitfinex","SOLUSD",1751314564365,5.54771458,157.64,157.61,7.18]
["bitfinex","SOLUSD",1751314564692,18.64964886,157.61,157.58,0.2]
["bitfinex","SOLUSD",1751314564884,24.19736344,157.61,157.58,0.2]
["bitfinex","SOLUSD",1751314565069,18.64964886,157.61,157.58,0.2]
["bitfinex","SOLUSD",1751314565275,5.54771458,157.62,157.58,0.2]
["bitfinex","SOLUSD",1751314565490,5.54771458,157.61,157.58,0.2]
["bitfinex","SOLUSD",1751314566292,5.54771458,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314568689,24.19736344,157.61,157.58,0.2]
["bitfinex","SOLUSD",1751314568897,5.54771458,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314569100,24.19736344,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314569873,30.54294374,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314571062,24.19736344,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314571263,18.64964886,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314571667,24.99522916,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314571892,30.54294374,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314572887,24.19736344,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314573062,18.64964886,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314573263,24.99522916,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314573487,30.54294374,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314573693,18.64964886,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314574466,18.64964886,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314575388,24.19736344,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314576082,30.54256755,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314582795,24.99485297,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314582992,18.64964886,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314583795,24.99487242,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314584973,30.542587,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314585801,5.54771458,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314587301,30.542587,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314589605,24.99487242,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314589796,18.64964886,157.6,157.58,0.2]
["bitfinex","SOLUSD",1751314590194,6.34482872,157.61,157.58,0.2]
["bitfinex","SOLUSD",1751314591608,58.41826688,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314591808,64.10814303,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314592524,18.64964886,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314592726,5.54771458,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751314592882,32.32987615,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751314593087,32.18771458,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751314593283,45.28964886,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751314593601,18.64964886,157.53,157.51,0.2]
["bitfinex","SOLUSD",1751314594294,30.54525003,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314594497,18.79181043,157.58,157.53,5.54771458]
["bitfinex","SOLUSD",1751314594702,18.64964886,157.58,157.54,5.54771458]
["bitfinex","SOLUSD",1751314595205,18.64964886,157.6,157.56,5.54771458]
["bitfinex","SOLUSD",1751314595801,6.3455803,157.59,157.56,5.54771458]
["bitfinex","SOLUSD",1751314596220,24.9949253,157.6,157.56,5.54771458]
["bitfinex","SOLUSD",1751314598683,11.89241424,157.62,157.57,5.54771458]
["bitfinex","SOLUSD",1751314598884,11.89241424,157.62,157.58,5.54771458]
["bitfinex","SOLUSD",1751314598885,6.34469966,157.62,157.58,5.54771458]
["bitfinex","SOLUSD",1751314599102,18.64964886,157.61,157.58,5.54771458]
["bitfinex","SOLUSD",1751314599691,18.64964886,157.61,157.57,5.54771458]
["bitfinex","SOLUSD",1751314599895,18.64964886,157.61,157.58,5.54771458]
["bitfinex","SOLUSD",1751314600609,6.34481043,157.61,157.57,5.54771458]
["bitfinex","SOLUSD",1751314600925,6.34481043,157.61,157.56,5.54771458]
["bitfinex","SOLUSD",1751314601249,6.34481043,157.61,157.57,5.54771458]
["bitfinex","SOLUSD",1751314601724,6.34481043,157.61,157.58,5.54771458]
["bitfinex","SOLUSD",1751314602389,24.9941485,157.62,157.59,5.54771458]
["bitfinex","SOLUSD",1751314602703,18.64964886,157.62,157.6,5.54771458]
["bitfinex","SOLUSD",1751314603316,18.64964886,157.63,157.6,5.54771458]
["bitfinex","SOLUSD",1751314603893,24.99384721,157.63,157.6,5.54771458]
["bitfinex","SOLUSD",1751314605004,24.99384721,157.63,157.58,6.34593539]
["bitfinex","SOLUSD",1751314605207,24.99384721,157.63,157.6,5.54771458]
["bitfinex","SOLUSD",1751314607704,24.99384721,157.63,157.58,6.34578924]
["bitfinex","SOLUSD",1751314607906,24.99384721,157.63,157.59,5.54771458]
["bitfinex","SOLUSD",1751314608932,18.64964886,157.64,157.6,5.54771458]
["bitfinex","SOLUSD",1751314609318,24.99328334,157.64,157.58,5.87912518]
["bitfinex","SOLUSD",1751314609525,30.54099792,157.64,157.59,5.54771458]
["bitfinex","SOLUSD",1751314609725,0.1,157.63,157.59,5.54771458]
["bitfinex","SOLUSD",1751314610220,0.1,157.63,157.6,5.54771458]
["bitfinex","SOLUSD",1751314610809,0.1,157.63,157.61,5.54771458]
["bitfinex","SOLUSD",1751314611533,0.1,157.63,157.59,6.34554417]
["bitfinex","SOLUSD",1751314611835,0.1,157.63,157.62,5.54771458]
["bitfinex","SOLUSD",1751314613306,0.1,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1751314613601,0.1,157.63,157.62,11.89208712]
["bitfinex","SOLUSD",1751314620941,0.1,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1751314621247,0.1,157.63,157.62,11.89208712]
["bitfinex","SOLUSD",1751314622339,0.1,157.63,157.59,5.87912518]
["bitfinex","SOLUSD",1751314622632,18.64964886,157.62,157.58,0.2]
["bitfinex","SOLUSD",1751314622828,18.64964886,157.62,157.58,5.74771458]
["bitfinex","SOLUSD",1751314623024,24.99434103,157.62,157.58,0.2]
["bitfinex","SOLUSD",1751314623232,18.64964886,157.62,157.58,5.74771458]
["bitfinex","SOLUSD",1751314623442,18.64964886,157.62,157.58,12.09359346]
["bitfinex","SOLUSD",1751314623626,24.99417591,157.62,157.58,5.74771458]
["bitfinex","SOLUSD",1751314624136,24.99417591,157.62,157.58,0.2]
["bitfinex","SOLUSD",1751314624721,5.54771458,157.61,157.58,0.2]
["bitfinex","SOLUSD",1751314624923,24.99522916,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314625242,30.54294374,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314626439,24.99522916,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314626611,30.54294374,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314627311,24.99522916,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314627726,18.64964886,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314628955,24.99522916,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314630147,25.13739073,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314630351,30.68510531,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314632032,24.99522916,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314634535,30.54294374,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314634854,30.68510531,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314635153,18.64964886,157.61,157.58,5.74771458]
["bitfinex","SOLUSD",1751314635353,18.64964886,157.61,157.59,5.54771458]
["bitfinex","SOLUSD",1751314635863,18.64964886,157.62,157.59,5.54771458]
["bitfinex","SOLUSD",1751314636964,6.34452284,157.62,157.59,5.54771458]
["bitfinex","SOLUSD",1751314637553,6.34452284,157.62,157.58,5.74771458]
["bitfinex","SOLUSD",1751314637756,6.34452284,157.62,157.59,5.54771458]
["bitfinex","SOLUSD",1751314643158,6.34452284,157.62,157.58,5.74771458]
["bitfinex","SOLUSD",1751314644136,25.09375378,157.63,157.59,5.54771458]
["bitfinex","SOLUSD",1751314644342,18.74964886,157.63,157.61,5.54771458]
["bitfinex","SOLUSD",1751314644939,0.1,157.63,157.62,5.54771458]
["bitfinex","SOLUSD",1751314646156,0.1,157.63,157.62,11.89208712]
["bitfinex","SOLUSD",1751314646843,0.1,157.63,157.62,17.7712123]
["bitfinex","SOLUSD",1751314647448,0.1,157.67,157.62,33.63214365]
["bitfinex","SOLUSD",1751314647643,0.1,157.67,157.66,5.54771458]
["bitfinex","SOLUSD",1751314648262,0.1,157.67,157.66,11.89047748]
["bitfinex","SOLUSD",1751314649352,0.1,157.67,157.66,5.54771458]
["bitfinex","SOLUSD",1751314650448,0.1,157.67,157.66,11.89047748]
["bitfinex","SOLUSD",1751314652641,0.1,157.7,157.66,59.29509932]
["bitfinex","SOLUSD",1751314652964,0.1,157.7,157.69,5.54771458]
["bitfinex","SOLUSD",1751314653261,0.1,157.7,157.69,11.88927079]
["bitfinex","SOLUSD",1751314655168,0.1,157.72,157.71,28.05088471]
["bitfinex","SOLUSD",1751314655366,0.1,157.74,157.71,47.6534265]
["bitfinex","SOLUSD",1751314655554,0.1,157.74,157.73,5.54771458]
["bitfinex","SOLUSD",1751314657664,0.1,157.74,157.73,11.88766259]
["bitfinex","SOLUSD",1751314658179,0.1,157.74,157.73,37.88766259]
["bitfinex","SOLUSD",1751314658837,0.1,157.75,157.73,37.88766259]
["bitfinex","SOLUSD",1751314659043,0.1,157.75,157.74,5.54771458]
["bitfinex","SOLUSD",1751314659862,0.1,157.75,157.74,11.88726066]
["bitfinex","SOLUSD",1751314661072,0.1,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1751314661361,0.1,157.75,157.74,11.88726066]
["bitfinex","SOLUSD",1751314667577,0.1,157.76,157.74,11.88726066]
["bitfinex","SOLUSD",1751314667776,0.1,157.76,157.75,5.54771458]
["bitfinex","SOLUSD",1751314668286,0.1,157.76,157.75,5.97419929]
["bitfinex","SOLUSD",1751314668486,0.1,157.77,157.75,11.52191387]
["bitfinex","SOLUSD",1751314668670,0.1,157.77,157.76,11.09542916]
["bitfinex","SOLUSD",1751314669881,0.1,157.77,157.76,17.43417155]
["bitfinex","SOLUSD",1751314670085,0.1,157.77,157.76,43.43417155]
["bitfinex","SOLUSD",1751314670382,0.1,157.78,157.76,43.43417155]
["bitfinex","SOLUSD",1751314670577,0.1,157.78,157.77,11.09542916]
["bitfinex","SOLUSD",1751314671887,0.1,157.78,157.77,17.43376978]
["bitfinex","SOLUSD",1751314672191,0.1,157.78,157.77,17.57593135]
["bitfinex","SOLUSD",1751314672884,0.1,157.78,157.77,6.48050219]
["bitfinex","SOLUSD",1751314673082,0.1,157.78,157.77,17.57593135]
["bitfinex","SOLUSD",1751314673383,0.1,157.82,157.77,33.4217829]
["bitfinex","SOLUSD",1751314673582,0.1,157.82,157.81,5.54771458]
["bitfinex","SOLUSD",1751314674285,0.1,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1751314674588,0.1,157.82,157.81,11.88444862]
["bitfinex","SOLUSD",1751314677685,0.1,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1751314677885,1.5177,157.88,157.81,6.33673404]
["bitfinex","SOLUSD",1751314678090,7.85174421,157.88,157.81,6.33673404]
["bitfinex","SOLUSD",1751314678395,7.85174421,157.88,157.8,7.08]
["bitfinex","SOLUSD",1751314678396,18.64964886,157.85,157.8,7.08]
["bitfinex","SOLUSD",1751314678573,18.64964886,157.82,157.74,7.08]
["bitfinex","SOLUSD",1751314678772,18.64964886,157.78,157.74,7.08]
["bitfinex","SOLUSD",1751314678989,18.64964886,157.76,157.74,7.08]
["bitfinex","SOLUSD",1751314679765,24.98851818,157.76,157.74,7.08]
["bitfinex","SOLUSD",1751314680997,18.64964886,157.76,157.74,7.08]
["bitfinex","SOLUSD",1751314681203,13.13311458,157.79,157.74,12.62771458]
["bitfinex","SOLUSD",1751314681403,7.5854,157.79,157.77,5.54771458]
["bitfinex","SOLUSD",1751314681567,1.5177,157.79,157.78,5.54771458]
["bitfinex","SOLUSD",1751314681768,1.6917,157.83,157.78,5.54771458]
["bitfinex","SOLUSD",1751314681991,1.6917,157.83,157.75,26.0]
["bitfinex","SOLUSD",1751314681992,1.6917,157.83,157.81,5.54771458]
["bitfinex","SOLUSD",1751314682380,1.6917,157.83,157.82,5.54771458]
["bitfinex","SOLUSD",1751314682581,1.6917,157.83,157.81,5.54771458]
["bitfinex","SOLUSD",1751314684570,8.02772172,157.83,157.81,5.54771458]
["bitfinex","SOLUSD",1751314684770,8.02772172,157.83,157.77,6.33822404]
["bitfinex","SOLUSD",1751314685089,8.02772172,157.83,157.79,5.54771458]
["bitfinex","SOLUSD",1751314685395,8.02772172,157.83,157.8,5.54771458]
["bitfinex","SOLUSD",1751314685597,24.19736344,157.82,157.74,7.08]
["bitfinex","SOLUSD",1751314685778,6.33834062,157.77,157.74,7.08]
["bitfinex","SOLUSD",1751314686675,18.64964886,157.76,157.74,7.08]
["bitfinex","SOLUSD",1751314687984,24.98864868,157.76,157.74,7.08]
["bitfinex","SOLUSD",1751314688383,0.28432314,157.78,157.74,7.08]
["bitfinex","SOLUSD",1751314688582,5.83203772,157.78,157.74,7.08]
["bitfinex","SOLUSD",1751314688785,0.28432314,157.78,157.74,12.62771458]
["bitfinex","SOLUSD",1751314689092,5.83203772,157.78,157.74,7.08]
["bitfinex","SOLUSD",1751314689297,0.28432314,157.78,157.74,7.08]
["bitfinex","SOLUSD",1751314689600,5.83203772,157.78,157.74,7.08]
["bitfinex","SOLUSD",1751314690305,18.64964886,157.76,157.74,7.08]
["bitfinex","SOLUSD",1751314691199,5.83203772,157.78,157.74,7.08]
["bitfinex","SOLUSD",1751314691200,6.33806499,157.78,157.74,12.62771458]
["bitfinex","SOLUSD",1751314691504,6.33768787,157.79,157.75,5.54771458]
["bitfinex","SOLUSD",1751314691682,11.88540245,157.79,157.74,12.62771458]
["bitfinex","SOLUSD",1751314694093,18.64964886,157.77,157.74,7.08]
["bitfinex","SOLUSD",1751314694999,6.33874239,157.76,157.74,7.08]
["bitfinex","SOLUSD",1751314695186,18.64964886,157.75,157.74,7.08]
["bitfinex","SOLUSD",1751314695387,18.64964886,157.75,157.71,5.54771458]
["bitfinex","SOLUSD",1751314695612,24.19736344,157.75,157.69,32.34145352]
["bitfinex","SOLUSD",1751314695776,24.19736344,157.75,157.7,5.54771458]
["bitfinex","SOLUSD",1751314696112,24.19736344,157.75,157.71,5.54771458]
["bitfinex","SOLUSD",1751314696313,6.33954608,157.74,157.71,5.54771458]
["bitfinex","SOLUSD",1751314696680,7.95184689,157.76,157.72,5.54771458]
["bitfinex","SOLUSD",1751314697088,7.95184689,157.76,157.71,5.54771458]
["bitfinex","SOLUSD",1751314697089,13.49956147,157.76,157.71,5.54771458]
["bitfinex","SOLUSD",1751314697503,1.6129,157.76,157.72,5.54771458]
["bitfinex","SOLUSD",1751314697683,7.95167413,157.76,157.72,5.54771458]
["bitfinex","SOLUSD",1751314698712,7.95167413,157.76,157.73,5.54771458]
["bitfinex","SOLUSD",1751314698914,7.95167413,157.76,157.71,6.34064898]
["bitfinex","SOLUSD",1751314699090,31.77970592,157.83,157.74,5.54771458]
["bitfinex","SOLUSD",1751314699091,6.2271,157.81,157.74,5.54771458]
["bitfinex","SOLUSD",1751314699408,18.64964886,157.79,157.77,5.54771458]
["bitfinex","SOLUSD",1751314700306,24.98735376,157.79,157.77,5.54771458]
["bitfinex","SOLUSD",1751314700715,18.74964886,157.82,157.78,5.54771458]
["bitfinex","SOLUSD",1751314700903,6.33684565,157.81,157.79,5.54771458]
["bitfinex","SOLUSD",1751314701694,6.33684565,157.81,157.76,7.18]
["bitfinex","SOLUSD",1751314702010,6.33684565,157.81,157.79,5.54771458]
["bitfinex","SOLUSD",1751314702211,25.0861434,157.82,157.79,5.54771458]
["bitfinex","SOLUSD",1751314702918,25.0861434,157.82,157.76,7.18]
["bitfinex","SOLUSD",1751314703117,25.0861434,157.82,157.78,5.54771458]
["bitfinex","SOLUSD",1751314703717,25.0861434,157.82,157.79,5.54771458]
["bitfinex","SOLUSD",1751314705010,25.0861434,157.82,157.76,7.18]
["bitfinex","SOLUSD",1751314705214,25.0861434,157.82,157.79,5.54771458]
["bitfinex","SOLUSD",1751314705518,30.63385798,157.82,157.77,5.54771458]
["bitfinex","SOLUSD",1751314705810,30.63385798,157.82,157.76,7.18]
["bitfinex","SOLUSD",1751314705811,5.97419929,157.81,157.76,7.18]
["bitfinex","SOLUSD",1751314706004,18.64964886,157.8,157.76,7.18]
["bitfinex","SOLUSD",1751314706892,6.33753723,157.79,157.76,7.18]
["bitfinex","SOLUSD",1751314707790,24.9869245,157.8,157.76,12.72771458]
["bitfinex","SOLUSD",1751314707998,26.1,157.82,157.78,5.54771458]
["bitfinex","SOLUSD",1751314708206,18.64964886,157.81,157.78,5.54771458]
["bitfinex","SOLUSD",1751314709009,6.33681814,157.81,157.78,5.54771458]
["bitfinex","SOLUSD",1751314709716,6.33681814,157.81,157.76,13.51866277]
["bitfinex","SOLUSD",1751314709901,6.33681814,157.81,157.78,5.54771458]
["bitfinex","SOLUSD",1751314711921,0.1,157.82,157.8,5.54771458]
["bitfinex","SOLUSD",1751314712094,0.1,157.82,157.81,5.54771458]
["bitfinex","SOLUSD",1751314714426,0.1,157.82,157.8,5.54771458]
["bitfinex","SOLUSD",1751314714925,0.1,157.82,157.81,5.54771458]
["bitfinex","SOLUSD",1751314716010,0.1,157.82,157.78,5.87912518]
["bitfinex","SOLUSD",1751314716216,0.1,157.82,157.81,5.54771458]
["bitfinex","SOLUSD",1751314717925,0.1,157.82,157.81,11.88444862]
["bitfinex","SOLUSD",1751314718224,0.1,157.82,157.81,5.54771458]
["bitfinex","SOLUSD",1751314718524,0.1,157.82,157.81,11.88444862]
["bitfinex","SOLUSD",1751314719028,0.1,157.82,157.81,5.54771458]
["bitfinex","SOLUSD",1751314720930,0.1,157.82,157.77,5.87912518]
["bitfinex","SOLUSD",1751314721227,18.64964886,157.81,157.76,12.72771458]
["bitfinex","SOLUSD",1751314721537,18.64964886,157.81,157.77,5.54771458]
["bitfinex","SOLUSD",1751314722107,18.64964886,157.81,157.76,7.18]
["bitfinex","SOLUSD",1751314722411,6.33713561,157.8,157.77,5.54771458]
["bitfinex","SOLUSD",1751314722612,6.33713561,157.8,157.76,7.18]
["bitfinex","SOLUSD",1751314722811,18.64964886,157.77,157.76,7.18]
["bitfinex","SOLUSD",1751314723012,24.19736344,157.77,157.74,0.2]
["bitfinex","SOLUSD",1751314723809,5.54771458,157.75,157.74,0.2]
["bitfinex","SOLUSD",1751314724003,12.53989929,157.75,157.74,0.2]
["bitfinex","SOLUSD",1751314724208,18.8790435,157.75,157.74,0.2]
["bitfinex","SOLUSD",1751314725711,63.52869236,157.75,157.74,0.2]
["bitfinex","SOLUSD",1751314727135,44.64964886,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751314727317,82.45080576,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751314728223,89.07547888,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751314730511,83.5277643,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751314730715,89.07547888,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751314732027,90.68787888,157.72,157.71,0.2]
["bitfinex","SOLUSD",1751314735148,44.64964886,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314735316,77.30384815,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314736318,83.64580654,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314737341,89.19352112,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314737544,95.40652112,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314738249,89.85880654,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314738753,95.40652112,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314739451,85.88319196,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314739646,96.97862112,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314740423,85.88319196,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314740649,91.47090654,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314741752,85.11574497,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314741935,83.54364497,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314742135,83.68580654,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314743247,18.64964886,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314743430,45.34964886,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314744038,51.69160725,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314744961,57.66580654,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314752350,51.69160725,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314752546,57.23932183,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314752745,24.99160725,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314752947,51.65160725,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314754839,57.62580654,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314759072,83.62580654,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314762267,63.17352112,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314763376,73.17352112,157.68,157.67,0.2]
["bitfinex","SOLUSD",1751314763758,24.62384815,157.67,157.66,0.2]
["bitfinex","SOLUSD",1751314764357,26.0,157.64,157.6,0.2]
["bitfinex","SOLUSD",1751314764557,50.62384815,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314764798,77.24384815,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314765376,83.58862322,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314766960,78.04090864,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314767184,83.58862322,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314767388,24.99442393,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314767560,51.69442393,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314768386,45.34964886,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314768591,18.64964886,157.62,157.6,5.74771458]
["bitfinex","SOLUSD",1751314768971,18.64964886,157.62,157.6,0.2]
["bitfinex","SOLUSD",1751314769682,18.64964886,157.63,157.61,5.54771458]
["bitfinex","SOLUSD",1751314769984,45.38964886,157.64,157.61,5.54771458]
["bitfinex","SOLUSD",1751314770157,45.38964886,157.64,157.6,0.2]
["bitfinex","SOLUSD",1751314770158,45.38964886,157.64,157.6,5.74771458]
["bitfinex","SOLUSD",1751314771792,6.34397005,157.63,157.6,5.74771458]
["bitfinex","SOLUSD",1751314773079,5.54771458,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314773285,45.38964886,157.62,157.6,0.2]
["bitfinex","SOLUSD",1751314773474,5.54771458,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314773672,11.89248965,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314774580,56.96862322,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314779070,50.99442393,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314779277,83.26213851,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314780195,83.68862322,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314783992,18.64964886,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314784189,18.64964886,157.64,157.6,5.74771458]
["bitfinex","SOLUSD",1751314784497,18.64964886,157.64,157.62,5.54771458]
["bitfinex","SOLUSD",1751314784699,18.64964886,157.64,157.6,0.2]
["bitfinex","SOLUSD",1751314784700,45.32964886,157.64,157.6,0.2]
["bitfinex","SOLUSD",1751314784894,45.32964886,157.64,157.6,5.74771458]
["bitfinex","SOLUSD",1751314785092,45.32964886,157.64,157.61,5.54771458]
["bitfinex","SOLUSD",1751314785898,18.64964886,157.62,157.6,5.74771458]
["bitfinex","SOLUSD",1751314786405,18.64964886,157.62,157.6,0.2]
["bitfinex","SOLUSD",1751314786601,18.64964886,157.62,157.6,5.74771458]
["bitfinex","SOLUSD",1751314786808,18.64964886,157.62,157.6,0.2]
["bitfinex","SOLUSD",1751314787098,24.19736344,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314787973,30.54213851,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314788676,24.99442393,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314791503,30.54213851,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314792581,30.68430008,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314792892,30.96862322,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314799008,56.96862322,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314799511,30.96862322,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314806322,57.54862322,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314806500,83.54862322,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314807018,78.00090864,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314807312,24.99442393,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314807518,51.59442393,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314808601,24.99442393,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314808823,51.59442393,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314810002,24.99442393,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314810413,58.94445892,157.62,157.6,0.2]
["bitfinex","SOLUSD",1751314810710,32.34445892,157.62,157.6,0.2]
["bitfinex","SOLUSD",1751314811126,6.34445892,157.62,157.6,5.74771458]
["bitfinex","SOLUSD",1751314813114,24.9937741,157.63,157.6,5.74771458]
["bitfinex","SOLUSD",1751314813318,24.9937741,157.63,157.61,5.54771458]
["bitfinex","SOLUSD",1751314813696,0.1,157.66,157.62,5.54771458]
["bitfinex","SOLUSD",1751314813898,6.4427629,157.66,157.65,5.54771458]
["bitfinex","SOLUSD",1751314814206,0.1,157.66,157.64,5.54771458]
["bitfinex","SOLUSD",1751314814916,6.44278207,157.66,157.64,5.54771458]
["bitfinex","SOLUSD",1751314816322,0.1,157.66,157.65,5.54771458]
["bitfinex","SOLUSD",1751314816495,6.4427629,157.66,157.65,5.54771458]
["bitfinex","SOLUSD",1751314816698,6.4427629,157.66,157.64,5.54771458]
["bitfinex","SOLUSD",1751314819521,18.64964886,157.65,157.62,5.54771458]
["bitfinex","SOLUSD",1751314819724,18.64964886,157.65,157.6,0.2]
["bitfinex","SOLUSD",1751314819924,18.64964886,157.65,157.6,5.74771458]
["bitfinex","SOLUSD",1751314820099,18.64964886,157.65,157.61,5.54771458]
["bitfinex","SOLUSD",1751314821127,0.1,157.66,157.64,5.54771458]
["bitfinex","SOLUSD",1751314821335,0.1,157.66,157.65,5.54771458]
["bitfinex","SOLUSD",1751314822218,6.4427629,157.66,157.6,0.2]
["bitfinex","SOLUSD",1751314822406,11.99047748,157.66,157.61,5.54771458]
["bitfinex","SOLUSD",1751314822738,11.99047748,157.66,157.6,0.2]
["bitfinex","SOLUSD",1751314822739,18.64964886,157.65,157.62,5.54771458]
["bitfinex","SOLUSD",1751314823336,18.64964886,157.65,157.61,5.54771458]
["bitfinex","SOLUSD",1751314823832,24.99302471,157.65,157.61,5.54771458]
["bitfinex","SOLUSD",1751314825228,24.99302471,157.65,157.62,5.54771458]
["bitfinex","SOLUSD",1751314825918,24.99302471,157.65,157.6,0.2]
["bitfinex","SOLUSD",1751314826228,24.99302471,157.65,157.61,5.74771458]
["bitfinex","SOLUSD",1751314826605,24.99302471,157.65,157.61,0.2]
["bitfinex","SOLUSD",1751314826801,18.64964886,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314827402,24.19736344,157.64,157.61,0.2]
["bitfinex","SOLUSD",1751314827630,18.64964886,157.64,157.61,5.74771458]
["bitfinex","SOLUSD",1751314827814,6.34337585,157.65,157.62,5.54771458]
["bitfinex","SOLUSD",1751314828020,24.99302471,157.65,157.62,5.54771458]
["bitfinex","SOLUSD",1751314828229,6.34337585,157.65,157.63,5.54771458]
["bitfinex","SOLUSD",1751314828528,6.34337585,157.65,157.62,5.54771458]
["bitfinex","SOLUSD",1751314828905,25.09256809,157.66,157.63,5.54771458]
["bitfinex","SOLUSD",1751314829727,0.1,157.66,157.64,5.54771458]
["bitfinex","SOLUSD",1751314829921,6.44286921,157.66,157.64,5.54771458]
["bitfinex","SOLUSD",1751314830125,6.44286921,157.66,157.61,6.54457652]
["bitfinex","SOLUSD",1751314830318,6.44286921,157.66,157.63,5.54771458]
["bitfinex","SOLUSD",1751314830632,0.1,157.66,157.63,5.54771458]
["bitfinex","SOLUSD",1751314830833,6.44281893,157.66,157.64,5.54771458]
["bitfinex","SOLUSD",1751314831030,6.44281893,157.66,157.63,5.54771458]
["bitfinex","SOLUSD",1751314833618,18.64964886,157.65,157.61,0.2]
["bitfinex","SOLUSD",1751314833910,18.64964886,157.65,157.62,5.54771458]
["bitfinex","SOLUSD",1751314835227,6.44281893,157.66,157.63,5.54771458]
["bitfinex","SOLUSD",1751314835434,0.1,157.66,157.63,5.54771458]
["bitfinex","SOLUSD",1751314835620,0.1,157.66,157.64,5.54771458]
["bitfinex","SOLUSD",1751314836324,6.44281284,157.66,157.64,5.54771458]
["bitfinex","SOLUSD",1751314836521,6.44281284,157.66,157.63,5.54771458]
["bitfinex","SOLUSD",1751314836724,18.64964886,157.65,157.61,5.74771458]
["bitfinex","SOLUSD",1751314837116,18.64964886,157.65,157.61,0.2]
["bitfinex","SOLUSD",1751314837319,6.34356762,157.64,157.61,5.74771458]
["bitfinex","SOLUSD",1751314842213,6.34356762,157.64,157.61,0.2]
["bitfinex","SOLUSD",1751314842627,6.34356762,157.64,157.61,5.74771458]
["bitfinex","SOLUSD",1751314844242,24.19736344,157.63,157.61,0.2]
["bitfinex","SOLUSD",1751314844418,5.54771458,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314844613,24.19736344,157.63,157.61,0.2]
["bitfinex","SOLUSD",1751314844811,18.64964886,157.63,157.61,0.2]
["bitfinex","SOLUSD",1751314845644,24.9940214,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314847030,6.3440738,157.63,157.61,0.2]
["bitfinex","SOLUSD",1751314854451,11.89178838,157.63,157.61,0.2]
["bitfinex","SOLUSD",1751314857841,18.64964886,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314858037,24.19736344,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314860365,6.34437254,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314860542,16.77441409,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314860955,11.22669951,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314863146,61.85054766,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314863666,62.41054766,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314867572,63.93284766,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314875239,62.41054766,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314875655,88.41054766,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314876543,88.37054766,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314877953,61.85054766,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314878270,88.37054766,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314878776,62.37054766,157.62,157.61,0.2]
["bitfinex","SOLUSD",1751314889462,19.07613357,157.61,157.6,0.2]
["bitfinex","SOLUSD",1751314889655,19.07613357,157.61,157.58,0.2]
["bitfinex","SOLUSD",1751314889656,45.07613357,157.59,157.58,0.2]
["bitfinex","SOLUSD",1751314889984,26.13344815,157.55,157.54,0.2]
["bitfinex","SOLUSD",1751314890287,19.07613357,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314890473,24.62384815,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314891775,30.97144241,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314892859,25.42372783,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314893062,56.97144241,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314893765,56.82928084,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314894088,56.5449577,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314894264,50.99724312,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314894691,56.5449577,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314898371,83.0849577,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314900470,77.53724312,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314900795,51.53724312,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314902096,24.99724312,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314902303,51.53724312,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314903780,18.64964886,157.54,157.51,5.74771458]
["bitfinex","SOLUSD",1751314903982,24.99724312,157.54,157.51,5.74771458]
["bitfinex","SOLUSD",1751314904979,24.99724312,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314905976,30.5449577,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314907684,30.6449577,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314909611,31.07144241,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314913886,57.07144241,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314914889,51.52372783,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314915091,57.07144241,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314916813,51.52372783,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314916993,57.07144241,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314920727,31.07144241,157.54,157.51,0.2]
["bitfinex","SOLUSD",1751314921099,44.64964886,157.52,157.51,0.2]
["bitfinex","SOLUSD",1751314921310,0.42648471,157.5,157.49,0.2]
["bitfinex","SOLUSD",1751314921640,45.07613357,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314921794,77.14384815,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314922819,83.4942641,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314923922,51.42654952,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314924133,77.94654952,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314924332,56.9742641,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314924633,51.52006481,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314924814,45.16964886,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314925016,51.54006481,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314925208,45.18964886,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314925405,18.64964886,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751314927643,18.64964886,157.48,157.46,5.74771458]
["bitfinex","SOLUSD",1751314928012,45.18964886,157.49,157.46,5.74771458]
["bitfinex","SOLUSD",1751314928337,5.54771458,157.52,157.47,5.54771458]
["bitfinex","SOLUSD",1751314928539,51.53852807,157.51,157.47,5.54771458]
["bitfinex","SOLUSD",1751314929034,24.99852807,157.51,157.47,5.54771458]
["bitfinex","SOLUSD",1751314929228,51.53852807,157.51,157.47,5.54771458]
["bitfinex","SOLUSD",1751314929824,24.99852807,157.51,157.47,5.54771458]
["bitfinex","SOLUSD",1751314930028,18.64964886,157.52,157.48,5.54771458]
["bitfinex","SOLUSD",1751314930219,71.16964886,157.52,157.48,5.54771458]
["bitfinex","SOLUSD",1751314930732,76.71736344,157.52,157.48,5.54771458]
["bitfinex","SOLUSD",1751314931855,83.06594542,157.52,157.48,5.54771458]
["bitfinex","SOLUSD",1751314932826,77.51823084,157.52,157.48,5.54771458]
["bitfinex","SOLUSD",1751314935350,45.26964886,157.54,157.5,5.54771458]
["bitfinex","SOLUSD",1751314936048,51.61728095,157.54,157.5,5.54771458]
["bitfinex","SOLUSD",1751314936221,25.09728095,157.54,157.5,5.54771458]
["bitfinex","SOLUSD",1751314936422,51.61728095,157.54,157.5,5.54771458]
["bitfinex","SOLUSD",1751314936626,25.09728095,157.54,157.5,5.54771458]
["bitfinex","SOLUSD",1751314936823,51.61728095,157.54,157.5,5.54771458]
["bitfinex","SOLUSD",1751314937323,18.74964886,157.54,157.53,5.54771458]
["bitfinex","SOLUSD",1751314937733,0.1,157.54,157.53,5.54771458]
["bitfinex","SOLUSD",1751314938027,0.1,157.54,157.52,5.54771458]
["bitfinex","SOLUSD",1751314938431,18.64964886,157.53,157.51,7.9124]
["bitfinex","SOLUSD",1751314938836,18.64964886,157.53,157.51,1.6095]
["bitfinex","SOLUSD",1751314940250,24.99777082,157.53,157.51,1.6095]
["bitfinex","SOLUSD",1751314940453,24.99777082,157.53,157.5,5.54771458]
["bitfinex","SOLUSD",1751314940952,24.99777082,157.53,157.49,5.64771458]
["bitfinex","SOLUSD",1751314948437,24.99777082,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751314948638,24.99777082,157.53,157.49,5.64771458]
["bitfinex","SOLUSD",1751314956663,30.5454854,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751314957962,24.99777082,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751314959338,24.99777082,157.53,157.49,5.64771458]
["bitfinex","SOLUSD",1751314959665,24.99777082,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751314960461,24.99777082,157.53,157.49,5.64771458]
["bitfinex","SOLUSD",1751314963279,30.5454854,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751314963481,24.62384815,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314963661,51.12384815,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314963979,45.14964886,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314964378,50.69736344,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314964752,57.04656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314964960,51.4988552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314965166,57.04656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314966473,51.4988552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314966661,57.04656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314966861,51.4988552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314967062,57.04656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314971077,1.6767,157.54,157.49,5.64771458]
["bitfinex","SOLUSD",1751314971383,18.64964886,157.53,157.51,5.54771458]
["bitfinex","SOLUSD",1751314971588,0.1,157.54,157.52,5.54771458]
["bitfinex","SOLUSD",1751314971794,0.1,157.54,157.53,5.54771458]
["bitfinex","SOLUSD",1751314971964,0.1,157.54,157.49,22.32359683]
["bitfinex","SOLUSD",1751314972279,0.1,157.54,157.53,5.54771458]
["bitfinex","SOLUSD",1751314976461,25.09724868,157.54,157.51,11.46664825]
["bitfinex","SOLUSD",1751314976866,18.74964886,157.54,157.51,11.46664825]
["bitfinex","SOLUSD",1751314977068,25.09729245,157.54,157.51,5.54771458]
["bitfinex","SOLUSD",1751314981093,18.64964886,157.53,157.5,5.91893367]
["bitfinex","SOLUSD",1751314981394,18.64964886,157.53,157.5,5.54771458]
["bitfinex","SOLUSD",1751314983490,6.34834889,157.53,157.5,5.54771458]
["bitfinex","SOLUSD",1751314984303,24.99799775,157.53,157.5,5.54771458]
["bitfinex","SOLUSD",1751314985403,18.64964886,157.52,157.49,11.56664825]
["bitfinex","SOLUSD",1751314985615,18.64964886,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314988019,24.9988552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314992622,30.54656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314993020,57.02656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314994614,51.4788552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314994819,57.02656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314995135,51.4788552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314995651,6.34891797,157.51,157.49,0.1]
["bitfinex","SOLUSD",1751314995835,45.10964886,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314997344,51.4588552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314998621,57.00656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314999031,51.4588552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751314999251,57.00656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315000550,51.4588552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315004630,57.00656978,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315005662,90.57936907,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315005831,64.57936907,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315008225,59.03165449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315009638,64.57936907,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315012927,59.03165449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315015155,64.57936907,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315018758,59.03165449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315019360,27.02393991,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315019536,59.03165449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315022153,59.23165449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315026054,64.77936907,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315030968,59.21165449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315031768,57.61305449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315036281,31.17305449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315036483,57.61305449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315039598,63.16076907,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315040696,62.16076907,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315041681,56.61305449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315041890,24.62533991,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315042095,56.61305449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315042305,51.06533991,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315042601,56.61305449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315045112,30.17305449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315045296,56.61305449,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315054429,62.16076907,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315055408,62.16076907,157.5,157.46,0.2]
["bitfinex","SOLUSD",1751315055409,44.933972,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751315055626,77.04384815,157.47,157.46,0.2]
["bitfinex","SOLUSD",1751315056138,18.64964886,157.44,157.42,0.1]
["bitfinex","SOLUSD",1751315056438,77.04384815,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315058334,82.96939291,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315059346,56.54939291,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315059542,82.96939291,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315061046,83.39587762,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315065341,51.00167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315065554,77.42167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315067270,22.2257968,157.48,157.42,6.5291]
["bitfinex","SOLUSD",1751315067569,50.61736344,157.47,157.42,12.07681458]
["bitfinex","SOLUSD",1751315067750,18.64964886,157.45,157.42,6.5291]
["bitfinex","SOLUSD",1751315067951,26.42,157.44,157.42,6.5291]
["bitfinex","SOLUSD",1751315068278,24.19736344,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315068775,18.64964886,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315069368,30.54939291,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315071554,30.97587762,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315075085,25.00167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315075268,56.94939291,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315079484,25.00167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315079695,51.40167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315081697,25.00167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315081862,51.40167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315083902,45.04964886,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315084100,32.75175713,157.44,157.42,0.1]
["bitfinex","SOLUSD",1751315084568,6.35098929,157.46,157.42,5.64771458]
["bitfinex","SOLUSD",1751315084766,26.4,157.45,157.42,5.64771458]
["bitfinex","SOLUSD",1751315085295,6.35098929,157.46,157.42,5.64771458]
["bitfinex","SOLUSD",1751315085505,18.64964886,157.45,157.42,5.64771458]
["bitfinex","SOLUSD",1751315086074,25.00091278,157.45,157.42,5.64771458]
["bitfinex","SOLUSD",1751315088492,25.00091278,157.45,157.42,0.1]
["bitfinex","SOLUSD",1751315088680,25.00091278,157.45,157.42,5.64771458]
["bitfinex","SOLUSD",1751315089470,0.2,157.46,157.43,5.54771458]
["bitfinex","SOLUSD",1751315089798,6.55085339,157.46,157.43,5.54771458]
["bitfinex","SOLUSD",1751315092589,32.93085339,157.46,157.43,5.54771458]
["bitfinex","SOLUSD",1751315093120,26.58,157.46,157.43,5.54771458]
["bitfinex","SOLUSD",1751315093307,32.9308524,157.46,157.43,5.54771458]
["bitfinex","SOLUSD",1751315093974,6.5508524,157.46,157.43,5.54771458]
["bitfinex","SOLUSD",1751315094180,32.9308524,157.46,157.43,5.54771458]
["bitfinex","SOLUSD",1751315096398,32.9308524,157.46,157.42,5.64771458]
["bitfinex","SOLUSD",1751315097724,25.00103745,157.45,157.42,0.1]
["bitfinex","SOLUSD",1751315097914,30.54875203,157.45,157.42,0.1]
["bitfinex","SOLUSD",1751315098632,25.00103745,157.45,157.42,0.1]
["bitfinex","SOLUSD",1751315099016,51.38103745,157.45,157.42,0.1]
["bitfinex","SOLUSD",1751315100506,56.92875203,157.45,157.42,0.1]
["bitfinex","SOLUSD",1751315100733,51.38103745,157.45,157.42,0.1]
["bitfinex","SOLUSD",1751315109745,24.19736344,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315110046,45.00964886,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315110432,51.36167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315111033,56.90939291,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315111374,83.33587762,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315116655,0.42648471,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751315116958,30.17156273,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751315118175,36.52399571,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751315119072,30.97628113,157.42,157.41,0.2]
["bitfinex","SOLUSD",1751315119275,44.933972,157.4,157.39,0.1]
["bitfinex","SOLUSD",1751315119476,76.98384815,157.4,157.39,0.1]
["bitfinex","SOLUSD",1751315120263,83.3370883,157.4,157.39,0.1]
["bitfinex","SOLUSD",1751315122279,166.79203357,157.39,157.37,0.2]
["bitfinex","SOLUSD",1751315122482,50.84168658,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315122679,50.69952501,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315124266,57.05357253,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315129086,56.91141096,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315133793,51.36369638,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315134099,56.91141096,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315134903,30.55141096,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315135102,56.91141096,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315136293,30.55141096,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315136496,77.34369638,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315137009,82.89141096,157.38,157.37,0.2]
["bitfinex","SOLUSD",1751315137613,82.89141096,157.38,157.35,0.1]
["bitfinex","SOLUSD",1751315137808,26.0,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315137987,52.34,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315139715,6.35525897,157.35,157.34,0.1]
["bitfinex","SOLUSD",1751315140088,32.69501267,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315140294,32.69462878,157.37,157.34,5.64771458]
["bitfinex","SOLUSD",1751315140708,6.35462878,157.37,157.34,5.64771458]
["bitfinex","SOLUSD",1751315141006,18.64964886,157.38,157.34,5.64771458]
["bitfinex","SOLUSD",1751315141007,25.00388121,157.38,157.34,5.64771458]
["bitfinex","SOLUSD",1751315141216,25.00388121,157.38,157.35,5.54771458]
["bitfinex","SOLUSD",1751315141514,6.35378641,157.39,157.35,5.54771458]
["bitfinex","SOLUSD",1751315141808,32.69378641,157.39,157.35,5.54771458]
["bitfinex","SOLUSD",1751315142997,6.35378641,157.39,157.35,5.54771458]
["bitfinex","SOLUSD",1751315143400,57.88771458,157.4,157.35,5.54771458]
["bitfinex","SOLUSD",1751315143401,6.35332198,157.4,157.38,5.54771458]
["bitfinex","SOLUSD",1751315143814,25.00264446,157.41,157.38,5.54771458]
["bitfinex","SOLUSD",1751315144200,51.34264446,157.41,157.38,5.54771458]
["bitfinex","SOLUSD",1751315144712,51.34264446,157.41,157.36,6.6345]
["bitfinex","SOLUSD",1751315145097,51.34264446,157.41,157.37,5.54771458]
["bitfinex","SOLUSD",1751315146513,51.34264446,157.41,157.36,6.6345]
["bitfinex","SOLUSD",1751315146811,51.34264446,157.41,157.37,5.54771458]
["bitfinex","SOLUSD",1751315147736,25.00264446,157.41,157.37,5.54771458]
["bitfinex","SOLUSD",1751315147916,51.34264446,157.41,157.38,5.54771458]
["bitfinex","SOLUSD",1751315149922,25.00264446,157.41,157.38,5.54771458]
["bitfinex","SOLUSD",1751315150124,51.34264446,157.41,157.38,5.54771458]
["bitfinex","SOLUSD",1751315150327,51.32264446,157.41,157.36,12.18221458]
["bitfinex","SOLUSD",1751315150922,51.32264446,157.41,157.36,6.6345]
["bitfinex","SOLUSD",1751315151124,24.19736344,157.39,157.34,6.00947647]
["bitfinex","SOLUSD",1751315151319,18.64964886,157.37,157.34,5.64771458]
["bitfinex","SOLUSD",1751315152428,6.3548551,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315152733,26.32,157.38,157.35,5.54771458]
["bitfinex","SOLUSD",1751315152908,32.67422593,157.38,157.35,5.54771458]
["bitfinex","SOLUSD",1751315154214,32.67422593,157.38,157.36,5.54771458]
["bitfinex","SOLUSD",1751315154629,32.67422593,157.38,157.35,5.54771458]
["bitfinex","SOLUSD",1751315155106,32.67422593,157.38,157.34,5.64771458]
["bitfinex","SOLUSD",1751315156240,32.67422593,157.38,157.34,0.1]
["bitfinex","SOLUSD",1751315156418,32.67422593,157.38,157.34,5.64771458]
["bitfinex","SOLUSD",1751315157440,32.67422593,157.38,157.34,0.1]
["bitfinex","SOLUSD",1751315157640,32.67422593,157.38,157.34,5.64771458]
["bitfinex","SOLUSD",1751315158040,32.67422593,157.38,157.35,4.75185421]
["bitfinex","SOLUSD",1751315158250,32.67422593,157.38,157.36,4.75185421]
["bitfinex","SOLUSD",1751315158569,56.87158937,157.38,157.37,4.75185421]
["bitfinex","SOLUSD",1751315158858,51.32387479,157.38,157.37,4.75185421]
["bitfinex","SOLUSD",1751315163864,56.87158937,157.38,157.37,4.75185421]
["bitfinex","SOLUSD",1751315164072,72.75670819,157.38,157.34,0.1]
["bitfinex","SOLUSD",1751315164371,18.64964886,157.36,157.35,4.75343822]
["bitfinex","SOLUSD",1751315164602,44.96964886,157.36,157.35,4.75343822]
["bitfinex","SOLUSD",1751315165058,51.32450396,157.36,157.35,4.75343822]
["bitfinex","SOLUSD",1751315166271,56.87221854,157.36,157.35,4.75343822]
["bitfinex","SOLUSD",1751315167170,51.32450396,157.36,157.35,4.75343822]
["bitfinex","SOLUSD",1751315168372,56.87221854,157.36,157.35,4.75343822]
["bitfinex","SOLUSD",1751315169191,51.32450396,157.36,157.35,4.75343822]
["bitfinex","SOLUSD",1751315169683,56.87221854,157.36,157.35,4.75343822]
["bitfinex","SOLUSD",1751315172512,56.87221854,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315174090,51.32450396,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315175503,51.32450396,157.36,157.35,4.75449517]
["bitfinex","SOLUSD",1751315176210,51.32450396,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315176593,56.87221854,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315178791,51.32450396,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315180092,56.87221854,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315181807,54.88244322,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315189107,51.32450396,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315189325,25.00450396,157.36,157.34,0.1]
["bitfinex","SOLUSD",1751315189496,25.00450396,157.36,157.35,4.75354011]
["bitfinex","SOLUSD",1751315189497,51.30450396,157.36,157.35,4.75354011]
["bitfinex","SOLUSD",1751315189691,25.00450396,157.36,157.35,4.75354011]
["bitfinex","SOLUSD",1751315196101,28.56244322,157.36,157.35,4.75354011]
["bitfinex","SOLUSD",1751315197095,25.00450396,157.36,157.35,4.75354011]
["bitfinex","SOLUSD",1751315200310,51.28450396,157.36,157.35,4.75354011]
["bitfinex","SOLUSD",1751315201942,32.63463554,157.37,157.35,4.75354011]
["bitfinex","SOLUSD",1751315202118,51.2842844,157.37,157.36,4.75354011]
["bitfinex","SOLUSD",1751315202831,25.0042844,157.37,157.36,4.75354011]
["bitfinex","SOLUSD",1751315203013,51.2842844,157.37,157.36,4.75354011]
["bitfinex","SOLUSD",1751315203331,51.4842844,157.37,157.36,4.75354011]
["bitfinex","SOLUSD",1751315203910,25.2042844,157.37,157.36,4.75354011]
["bitfinex","SOLUSD",1751315204126,51.4842844,157.37,157.36,4.75354011]
["bitfinex","SOLUSD",1751315207236,51.4642844,157.37,157.36,4.75354011]
["bitfinex","SOLUSD",1751315209144,0.2,157.37,157.36,4.75354011]
["bitfinex","SOLUSD",1751315209938,0.2,157.37,157.36,8.31147937]
["bitfinex","SOLUSD",1751315211534,0.2,157.41,157.37,1.77006157]
["bitfinex","SOLUSD",1751315211732,0.2,157.41,157.4,3.55793926]
["bitfinex","SOLUSD",1751315212043,0.2,157.41,157.4,8.31147937]
["bitfinex","SOLUSD",1751315212747,0.2,157.41,157.4,8.59580251]
["bitfinex","SOLUSD",1751315213240,0.2,157.41,157.4,14.94904266]
["bitfinex","SOLUSD",1751315213838,0.2,157.41,157.4,16.94119164]
["bitfinex","SOLUSD",1751315215235,0.2,157.41,157.4,22.86368668]
["bitfinex","SOLUSD",1751315215428,0.2,157.41,157.4,28.55593649]
["bitfinex","SOLUSD",1751315215634,0.2,157.41,157.4,30.16876546]
["bitfinex","SOLUSD",1751315215926,0.2,157.41,157.4,38.04806742]
["bitfinex","SOLUSD",1751315216246,0.2,157.41,157.4,30.16876546]
["bitfinex","SOLUSD",1751315216430,0.2,157.43,157.42,1.78736157]
["bitfinex","SOLUSD",1751315216748,0.1,157.54,157.45,0.14216157]
["bitfinex","SOLUSD",1751315217044,0.1,157.54,157.52,5.55008824]
["bitfinex","SOLUSD",1751315218254,6.44761938,157.54,157.49,6.63362198]
["bitfinex","SOLUSD",1751315218437,0.1,157.54,157.5,5.55008824]
["bitfinex","SOLUSD",1751315218637,6.5480374,157.53,157.5,5.55008824]
["bitfinex","SOLUSD",1751315219041,32.7880374,157.53,157.5,5.55008824]
["bitfinex","SOLUSD",1751315220339,24.1997371,157.52,157.48,6.9]
["bitfinex","SOLUSD",1751315220546,18.64964886,157.5,157.48,6.9]
["bitfinex","SOLUSD",1751315220868,44.88964886,157.5,157.48,6.9]
["bitfinex","SOLUSD",1751315221434,51.23923853,157.5,157.48,6.9]
["bitfinex","SOLUSD",1751315222653,52.78743853,157.5,157.44,6.35134559]
["bitfinex","SOLUSD",1751315222855,52.78743853,157.5,157.46,5.55008824]
["bitfinex","SOLUSD",1751315223157,52.78743853,157.5,157.47,5.55008824]
["bitfinex","SOLUSD",1751315224171,18.64964886,157.51,157.49,5.55008824]
["bitfinex","SOLUSD",1751315224336,18.64964886,157.51,157.5,5.55008824]
["bitfinex","SOLUSD",1751315224535,18.64964886,157.51,157.49,5.55008824]
["bitfinex","SOLUSD",1751315225975,6.34920634,157.5,157.48,5.55008824]
["bitfinex","SOLUSD",1751315227246,24.99859445,157.51,157.48,5.55008824]
["bitfinex","SOLUSD",1751315228235,24.99859445,157.51,157.47,5.55008824]
["bitfinex","SOLUSD",1751315229767,24.99859445,157.51,157.48,5.55008824]
["bitfinex","SOLUSD",1751315230644,18.64964886,157.51,157.48,5.55008824]
["bitfinex","SOLUSD",1751315231466,18.64964886,157.51,157.46,6.35049615]
["bitfinex","SOLUSD",1751315231966,32.56852051,157.52,157.48,5.55008824]
["bitfinex","SOLUSD",1751315232174,32.56852051,157.52,157.49,5.55008824]
["bitfinex","SOLUSD",1751315232562,25.19766356,157.53,157.51,5.55008824]
["bitfinex","SOLUSD",1751315232877,18.84964886,157.53,157.51,5.55008824]
["bitfinex","SOLUSD",1751315234356,0.2,157.53,157.51,5.55008824]
["bitfinex","SOLUSD",1751315236164,0.2,157.53,157.52,5.55008824]
["bitfinex","SOLUSD",1751315238460,0.2,157.53,157.5,6.34904977]
["bitfinex","SOLUSD",1751315238669,0.2,157.53,157.52,5.55008824]
["bitfinex","SOLUSD",1751315243794,0.2,157.53,157.52,11.89848844]
["bitfinex","SOLUSD",1751315244090,0.2,157.53,157.52,12.18281158]
["bitfinex","SOLUSD",1751315245175,0.2,157.53,157.52,6.63272334]
["bitfinex","SOLUSD",1751315245482,0.2,157.53,157.52,12.18281158]
["bitfinex","SOLUSD",1751315247396,0.2,157.53,157.52,5.55008824]
["bitfinex","SOLUSD",1751315247593,0.2,157.53,157.49,6.01057419]
["bitfinex","SOLUSD",1751315247594,0.2,157.53,157.5,5.55008824]
["bitfinex","SOLUSD",1751315247795,12.09825845,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751315247977,6.54817021,157.53,157.49,5.65008824]
["bitfinex","SOLUSD",1751315249302,12.09825845,157.53,157.49,5.65008824]
["bitfinex","SOLUSD",1751315249504,12.09825845,157.53,157.49,0.1]
["bitfinex","SOLUSD",1751315249674,12.09825845,157.53,157.49,5.65008824]
["bitfinex","SOLUSD",1751315250274,6.54817021,157.53,157.49,5.65008824]
["bitfinex","SOLUSD",1751315250802,18.64964886,157.52,157.49,0.1]
["bitfinex","SOLUSD",1751315251381,6.34880325,157.51,157.49,0.1]
["bitfinex","SOLUSD",1751315255078,11.89889149,157.51,157.49,0.1]
["bitfinex","SOLUSD",1751315255282,24.1997371,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315257602,30.54894344,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315258414,24.9988552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315259202,30.54894344,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315259990,24.9988552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315260194,30.54894344,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315261198,24.9988552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315261505,30.54894344,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315263419,56.72894344,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315265315,51.1788552,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315265518,56.72894344,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315267024,58.72332815,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315267245,64.27341639,157.5,157.49,0.1]
["bitfinex","SOLUSD",1751315268022,80.14643226,157.5,157.43,0.2]
["bitfinex","SOLUSD",1751315268214,5.55008824,157.45,157.43,0.2]
["bitfinex","SOLUSD",1751315268520,26.18,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315268709,50.3797371,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315269109,56.73136311,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315269798,51.18127487,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315270222,44.82964886,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315274133,18.64964886,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315274332,44.82964886,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315278342,51.18127487,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315278539,44.82964886,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315282649,26.18,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315284348,44.82964886,157.45,157.43,0.2]
["bitfinex","SOLUSD",1751315286254,18.64964886,157.46,157.43,5.75008824]
["bitfinex","SOLUSD",1751315286460,44.82964886,157.46,157.43,5.75008824]
["bitfinex","SOLUSD",1751315286958,18.64964886,157.46,157.43,12.10210176]
["bitfinex","SOLUSD",1751315287130,26.18,157.46,157.44,5.55008824]
["bitfinex","SOLUSD",1751315287332,44.82964886,157.47,157.44,5.55008824]
["bitfinex","SOLUSD",1751315287530,18.64964886,157.47,157.44,5.55008824]
["bitfinex","SOLUSD",1751315287736,44.82964886,157.47,157.44,5.55008824]
["bitfinex","SOLUSD",1751315288044,26.18,157.47,157.45,5.55008824]
["bitfinex","SOLUSD",1751315288438,44.82964886,157.48,157.45,5.55008824]
["bitfinex","SOLUSD",1751315289074,56.7297619,157.48,157.44,5.55008824]
["bitfinex","SOLUSD",1751315289359,24.1997371,157.46,157.43,0.2]
["bitfinex","SOLUSD",1751315289669,26.18,157.45,157.43,0.2]
["bitfinex","SOLUSD",1751315291360,32.53126106,157.45,157.43,0.2]
["bitfinex","SOLUSD",1751315291855,18.64964886,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315292838,26.18,157.45,157.43,0.2]
["bitfinex","SOLUSD",1751315293157,26.18,157.45,157.43,5.75008824]
["bitfinex","SOLUSD",1751315293340,32.5312284,157.45,157.43,0.2]
["bitfinex","SOLUSD",1751315293941,18.64964886,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315299349,25.00127487,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315303243,30.55136311,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315304065,25.00127487,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315305641,18.64964886,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315305842,25.00127487,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315310284,25.00127487,157.44,157.43,6.11057419]
["bitfinex","SOLUSD",1751315313887,18.64964886,157.44,157.43,6.11057419]
["bitfinex","SOLUSD",1751315315086,25.00127487,157.44,157.43,6.11057419]
["bitfinex","SOLUSD",1751315316389,30.55136311,157.44,157.43,6.11057419]
["bitfinex","SOLUSD",1751315316571,18.64964886,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315316778,25.00127487,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315319173,30.55136311,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315319380,30.69352468,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315319774,56.97784782,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315320398,30.97784782,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315326921,30.55136311,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315327216,57.11784782,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315329317,30.97784782,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315329493,57.13784782,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315337329,51.58775958,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315337493,57.13784782,157.44,157.43,0.2]
["bitfinex","SOLUSD",1751315353943,0.42648471,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315354135,22.63288053,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315355119,27.08064176,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315356244,33.43267123,157.43,157.42,0.1]
["bitfinex","SOLUSD",1751315357425,18.64964886,157.42,157.36,0.1]
["bitfinex","SOLUSD",1751315357623,22.20639582,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315357837,48.34639582,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315358614,54.70084711,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315359736,56.70359222,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315360162,18.64964886,157.36,157.32,6.11057419]
["bitfinex","SOLUSD",1751315360365,20.20144886,157.32,157.27,4.60857419]
["bitfinex","SOLUSD",1751315360534,25.00814062,157.27,157.21,5.55949207]
["bitfinex","SOLUSD",1751315360728,18.64964886,157.25,157.22,5.55949207]
["bitfinex","SOLUSD",1751315361167,26.14,157.24,157.2,13.70779207]
["bitfinex","SOLUSD",1751315361338,18.64964886,157.23,157.2,8.1483]
["bitfinex","SOLUSD",1751315361540,18.64964886,157.23,157.2,10.70779207]
["bitfinex","SOLUSD",1751315362134,18.64964886,157.23,157.2,5.1483]
["bitfinex","SOLUSD",1751315362661,4.51321598,157.26,157.22,11.91996093]
["bitfinex","SOLUSD",1751315362839,4.51321598,157.26,157.25,5.55949207]
["bitfinex","SOLUSD",1751315363036,26.14,157.37,157.26,0.14216157]
["bitfinex","SOLUSD",1751315363259,26.0,157.35,157.31,5.55949207]
["bitfinex","SOLUSD",1751315363451,5.55949207,157.33,157.28,5.55949207]
["bitfinex","SOLUSD",1751315363648,18.64964886,157.32,157.28,5.55949207]
["bitfinex","SOLUSD",1751315364557,18.64964886,157.32,157.28,12.10199207]
["bitfinex","SOLUSD",1751315364852,18.64964886,157.32,157.28,6.5425]
["bitfinex","SOLUSD",1751315365152,18.64964886,157.32,157.28,12.90049703]
["bitfinex","SOLUSD",1751315365362,18.64964886,157.32,157.28,18.4599891]
["bitfinex","SOLUSD",1751315366956,18.64964886,157.33,157.29,5.55949207]
["bitfinex","SOLUSD",1751315367167,18.64964886,157.33,157.3,5.55949207]
["bitfinex","SOLUSD",1751315367973,18.64964886,157.34,157.3,5.55949207]
["bitfinex","SOLUSD",1751315368865,18.64964886,157.34,157.31,5.55949207]
["bitfinex","SOLUSD",1751315369068,18.64964886,157.34,157.3,11.91664265]
["bitfinex","SOLUSD",1751315370392,18.64964886,157.34,157.3,5.55949207]
["bitfinex","SOLUSD",1751315370773,25.00534465,157.34,157.3,5.55949207]
["bitfinex","SOLUSD",1751315374405,30.56483672,157.34,157.29,5.55949207]
["bitfinex","SOLUSD",1751315374905,25.00534465,157.34,157.3,5.55949207]
["bitfinex","SOLUSD",1751315376293,25.00534465,157.34,157.29,6.35767727]
["bitfinex","SOLUSD",1751315376486,25.00534465,157.34,157.3,5.55949207]
["bitfinex","SOLUSD",1751315377105,30.56483672,157.34,157.29,5.55949207]
["bitfinex","SOLUSD",1751315377903,18.64964886,157.29,157.24,5.55949207]
["bitfinex","SOLUSD",1751315378207,24.20914093,157.29,157.24,5.55949207]
["bitfinex","SOLUSD",1751315378401,24.20914093,157.29,157.26,6.82]
["bitfinex","SOLUSD",1751315378628,6.35808748,157.28,157.26,6.82]
["bitfinex","SOLUSD",1751315379480,24.20914093,157.27,157.26,6.82]
["bitfinex","SOLUSD",1751315380223,18.64964886,157.27,157.26,6.82]
["bitfinex","SOLUSD",1751315380703,29.59659089,157.27,157.26,6.82]
["bitfinex","SOLUSD",1751315381300,29.59659089,157.27,157.23,12.06639207]
["bitfinex","SOLUSD",1751315381500,29.59659089,157.27,157.24,6.82]
["bitfinex","SOLUSD",1751315381692,29.59659089,157.27,157.23,12.06639207]
["bitfinex","SOLUSD",1751315381892,29.59659089,157.27,157.25,6.82]
["bitfinex","SOLUSD",1751315382421,29.59659089,157.27,157.26,6.82]
["bitfinex","SOLUSD",1751315383502,29.59659089,157.27,157.23,6.5069]
["bitfinex","SOLUSD",1751315383706,29.59659089,157.27,157.24,12.37949207]
["bitfinex","SOLUSD",1751315383924,29.59659089,157.27,157.25,6.82]
["bitfinex","SOLUSD",1751315384117,29.59659089,157.27,157.24,5.55949207]
["bitfinex","SOLUSD",1751315384630,29.59659089,157.27,157.25,6.82]
["bitfinex","SOLUSD",1751315386826,4.58845027,157.27,157.25,12.37949207]
["bitfinex","SOLUSD",1751315387206,4.58845027,157.27,157.23,12.86695389]
["bitfinex","SOLUSD",1751315387406,4.58845027,157.27,157.25,5.55949207]
["bitfinex","SOLUSD",1751315388030,4.58845027,157.27,157.26,6.82]
["bitfinex","SOLUSD",1751315391031,4.58845027,157.27,157.25,5.55949207]
["bitfinex","SOLUSD",1751315391209,4.58845027,157.27,157.26,6.82]
["bitfinex","SOLUSD",1751315392630,10.94694203,157.27,157.26,6.82]
["bitfinex","SOLUSD",1751315392832,4.58845027,157.27,157.26,6.82]
["bitfinex","SOLUSD",1751315393732,4.58845027,157.27,157.25,5.55949207]
["bitfinex","SOLUSD",1751315394038,4.58845027,157.27,157.26,12.37949207]
["bitfinex","SOLUSD",1751315394412,4.58845027,157.27,157.26,18.73838816]
["bitfinex","SOLUSD",1751315401525,4.58845027,157.27,157.26,11.91838816]
["bitfinex","SOLUSD",1751315401721,4.58845027,157.27,157.26,18.73838816]
["bitfinex","SOLUSD",1751315403433,18.64964886,157.37,157.29,26.0]
["bitfinex","SOLUSD",1751315403633,18.64964886,157.37,157.33,5.55949207]
["bitfinex","SOLUSD",1751315403935,24.20914093,157.37,157.34,6.82]
["bitfinex","SOLUSD",1751315404332,30.56359222,157.37,157.34,6.82]
["bitfinex","SOLUSD",1751315404529,25.00410015,157.37,157.34,6.82]
["bitfinex","SOLUSD",1751315405125,25.00410015,157.37,157.34,12.37949207]
["bitfinex","SOLUSD",1751315405446,7.06499207,157.41,157.36,5.55949207]
["bitfinex","SOLUSD",1751315405637,18.64964886,157.4,157.36,5.55949207]
["bitfinex","SOLUSD",1751315405833,18.64964886,157.38,157.35,5.55949207]
["bitfinex","SOLUSD",1751315406045,18.64964886,157.38,157.34,12.37949207]
["bitfinex","SOLUSD",1751315406442,18.64964886,157.38,157.35,5.55949207]
["bitfinex","SOLUSD",1751315406952,25.00385916,157.38,157.36,6.82]
["bitfinex","SOLUSD",1751315408147,25.00385916,157.38,157.35,5.55949207]
["bitfinex","SOLUSD",1751315408368,25.00385916,157.38,157.36,6.82]
["bitfinex","SOLUSD",1751315408852,18.64964886,157.4,157.37,5.55949207]
["bitfinex","SOLUSD",1751315409154,18.64964886,157.4,157.36,6.82]
["bitfinex","SOLUSD",1751315409155,18.64964886,157.4,157.38,5.55949207]
["bitfinex","SOLUSD",1751315410333,25.00294085,157.4,157.38,5.55949207]
["bitfinex","SOLUSD",1751315411263,18.64964886,157.41,157.39,5.55949207]
["bitfinex","SOLUSD",1751315412640,25.0025527,157.41,157.39,5.55949207]
["bitfinex","SOLUSD",1751315417758,18.64964886,157.41,157.39,5.55949207]
["bitfinex","SOLUSD",1751315417957,23.09741009,157.43,157.4,5.55949207]
["bitfinex","SOLUSD",1751315418733,23.09741009,157.43,157.41,5.55949207]
["bitfinex","SOLUSD",1751315418934,29.44957929,157.43,157.41,5.55949207]
["bitfinex","SOLUSD",1751315419337,29.44957929,157.43,157.4,5.55949207]
["bitfinex","SOLUSD",1751315422056,29.44957929,157.43,157.37,6.35433329]
["bitfinex","SOLUSD",1751315422357,29.44957929,157.43,157.4,5.55949207]
["bitfinex","SOLUSD",1751315422558,29.44957929,157.43,157.39,5.55949207]
["bitfinex","SOLUSD",1751315423165,29.44957929,157.43,157.36,13.17460918]
["bitfinex","SOLUSD",1751315423468,29.44957929,157.43,157.39,5.55949207]
["bitfinex","SOLUSD",1751315431362,29.44957929,157.43,157.4,6.82]
["bitfinex","SOLUSD",1751315432051,29.44957929,157.43,157.39,5.55949207]
["bitfinex","SOLUSD",1751315432276,29.44957929,157.43,157.4,12.37949207]
["bitfinex","SOLUSD",1751315432456,29.44957929,157.43,157.4,5.55949207]
["bitfinex","SOLUSD",1751315432789,29.44957929,157.43,157.4,12.37949207]
["bitfinex","SOLUSD",1751315434282,29.44957929,157.43,157.4,5.55949207]
["bitfinex","SOLUSD",1751315434581,29.44957929,157.43,157.4,12.37949207]
["bitfinex","SOLUSD",1751315435167,29.44957929,157.43,157.4,6.82]
["bitfinex","SOLUSD",1751315435376,29.44957929,157.43,157.39,5.55949207]
["bitfinex","SOLUSD",1751315435609,29.44957929,157.43,157.39,12.37949207]
["bitfinex","SOLUSD",1751315436499,18.64964886,157.42,157.39,12.37949207]
["bitfinex","SOLUSD",1751315436677,18.64964886,157.42,157.39,6.82]
["bitfinex","SOLUSD",1751315438099,6.35283654,157.41,157.39,6.82]
["bitfinex","SOLUSD",1751315438690,6.35283654,157.41,157.39,12.37949207]
["bitfinex","SOLUSD",1751315441801,36.91984012,157.43,157.39,12.37949207]
["bitfinex","SOLUSD",1751315442096,36.91984012,157.43,157.41,5.55949207]
["bitfinex","SOLUSD",1751315442393,10.79984012,157.43,157.41,5.55949207]
["bitfinex","SOLUSD",1751315443404,10.79984012,157.43,157.4,5.55949207]
["bitfinex","SOLUSD",1751315449904,18.64964886,157.42,157.39,6.82]
["bitfinex","SOLUSD",1751315452411,6.35283654,157.41,157.39,6.82]
["bitfinex","SOLUSD",1751315454197,6.35283654,157.41,157.39,12.37949207]
["bitfinex","SOLUSD",1751315454498,25.00224292,157.42,157.39,12.37949207]
["bitfinex","SOLUSD",1751315455906,25.00224292,157.42,157.39,10.37379012]
["bitfinex","SOLUSD",1751315457408,25.00224292,157.42,157.39,6.82]
["bitfinex","SOLUSD",1751315457634,25.00224292,157.42,157.39,10.37379012]
["bitfinex","SOLUSD",1751315457828,25.00224292,157.42,157.39,6.82]
["bitfinex","SOLUSD",1751315460241,25.00224292,157.42,157.39,16.27692633]
["bitfinex","SOLUSD",1751315462635,10.79991296,157.43,157.39,16.27692633]
["bitfinex","SOLUSD",1751315463738,14.35370308,157.43,157.39,12.72313621]
["bitfinex","SOLUSD",1751315464051,3.55379012,157.41,157.39,6.82]
["bitfinex","SOLUSD",1751315464221,9.90686638,157.41,157.39,6.82]
["bitfinex","SOLUSD",1751315465034,9.90686638,157.41,157.38,5.90313621]
["bitfinex","SOLUSD",1751315465429,9.90686638,157.41,157.39,5.90313621]
["bitfinex","SOLUSD",1751315466639,28.55587196,157.42,157.39,5.90313621]
["bitfinex","SOLUSD",1751315466848,28.55587196,157.42,157.38,5.90313621]
["bitfinex","SOLUSD",1751315467427,28.55587196,157.42,157.39,5.90313621]
["bitfinex","SOLUSD",1751315467828,24.20398438,157.4,157.39,5.90313621]
["bitfinex","SOLUSD",1751315468130,24.20398438,157.4,157.37,12.70313621]
["bitfinex","SOLUSD",1751315470841,6.35364381,157.39,157.37,12.70313621]
["bitfinex","SOLUSD",1751315471843,11.90797933,157.39,157.37,12.70313621]
["bitfinex","SOLUSD",1751315473743,10.90213074,157.39,157.37,12.70313621]
["bitfinex","SOLUSD",1751315474261,5.34779522,157.39,157.37,12.70313621]
["bitfinex","SOLUSD",1751315476957,25.00307157,157.4,157.37,12.70313621]
["bitfinex","SOLUSD",1751315477339,6.35202947,157.43,157.38,5.55433552]
["bitfinex","SOLUSD",1751315477539,44.74964886,157.42,157.38,11.45747173]
["bitfinex","SOLUSD",1751315477958,51.10247898,157.42,157.38,11.45747173]
["bitfinex","SOLUSD",1751315478352,56.6568145,157.42,157.38,5.90313621]
["bitfinex","SOLUSD",1751315479149,25.80238438,157.39,157.37,5.90313621]
["bitfinex","SOLUSD",1751315479462,18.64964886,157.37,157.34,5.90313621]
["bitfinex","SOLUSD",1751315479649,24.20398438,157.37,157.33,5.90313621]
["bitfinex","SOLUSD",1751315480157,5.55433552,157.36,157.33,5.90313621]
["bitfinex","SOLUSD",1751315480354,24.20398438,157.37,157.33,5.90313621]
["bitfinex","SOLUSD",1751315481143,6.3548551,157.36,157.32,11.45747173]
["bitfinex","SOLUSD",1751315481344,12.39888478,157.39,157.34,5.55433552]
["bitfinex","SOLUSD",1751315481564,18.64964886,157.38,157.34,5.55433552]
["bitfinex","SOLUSD",1751315482066,31.04853364,157.39,157.34,5.55433552]
["bitfinex","SOLUSD",1751315482448,6.3542182,157.38,157.34,5.55433552]
["bitfinex","SOLUSD",1751315483352,11.90855372,157.38,157.33,11.45747173]
["bitfinex","SOLUSD",1751315484468,6.35525897,157.35,157.32,5.90313621]
["bitfinex","SOLUSD",1751315484670,6.35525897,157.35,157.31,11.45747173]
["bitfinex","SOLUSD",1751315485772,5.55433552,157.34,157.31,5.90313621]
["bitfinex","SOLUSD",1751315485952,5.55433552,157.34,157.3,12.70313621]
["bitfinex","SOLUSD",1751315486275,11.90959449,157.35,157.3,18.25747173]
["bitfinex","SOLUSD",1751315490179,11.90959449,157.35,157.3,12.35433552]
["bitfinex","SOLUSD",1751315494479,6.35525897,157.35,157.31,5.55433552]
["bitfinex","SOLUSD",1751315494784,6.35525897,157.35,157.3,6.8]
["bitfinex","SOLUSD",1751315494988,11.90959449,157.35,157.3,12.35433552]
["bitfinex","SOLUSD",1751315495372,11.90959449,157.35,157.31,5.55433552]
["bitfinex","SOLUSD",1751315496092,11.90959449,157.35,157.3,6.8]
["bitfinex","SOLUSD",1751315496291,11.90959449,157.35,157.31,5.55433552]
["bitfinex","SOLUSD",1751315496788,18.64964886,157.35,157.31,5.55433552]
["bitfinex","SOLUSD",1751315497492,6.3548551,157.36,157.32,5.55433552]
["bitfinex","SOLUSD",1751315497995,11.90919062,157.36,157.31,5.55433552]
["bitfinex","SOLUSD",1751315498678,6.3548551,157.36,157.32,5.55433552]
["bitfinex","SOLUSD",1751315500993,11.90919062,157.36,157.3,19.06027662]
["bitfinex","SOLUSD",1751315501303,11.90919062,157.36,157.31,5.55433552]
["bitfinex","SOLUSD",1751315503406,11.90919062,157.36,157.3,19.06027662]
["bitfinex","SOLUSD",1751315503608,18.64964886,157.35,157.31,5.55433552]
["bitfinex","SOLUSD",1751315503805,24.20398438,157.35,157.3,12.35433552]
["bitfinex","SOLUSD",1751315505002,24.20398438,157.35,157.31,5.55433552]
["bitfinex","SOLUSD",1751315505915,6.35566289,157.34,157.31,5.55433552]
["bitfinex","SOLUSD",1751315506791,6.35566289,157.34,157.3,12.35433552]
["bitfinex","SOLUSD",1751315506992,6.35566289,157.34,157.3,6.8]
["bitfinex","SOLUSD",1751315507194,5.55433552,157.32,157.3,6.8]
["bitfinex","SOLUSD",1751315507390,5.55433552,157.31,157.3,6.8]
["bitfinex","SOLUSD",1751315507717,70.72964886,157.33,157.3,6.8]
["bitfinex","SOLUSD",1751315508023,11.91121048,157.31,157.3,6.8]
["bitfinex","SOLUSD",1751315509110,18.64964886,157.3,157.24,18.25747173]
["bitfinex","SOLUSD",1751315509414,5.55433552,157.29,157.24,12.35433552]
["bitfinex","SOLUSD",1751315509618,5.55433552,157.28,157.24,12.35433552]
["bitfinex","SOLUSD",1751315509992,6.35849176,157.27,157.24,12.35433552]
["bitfinex","SOLUSD",1751315511125,11.91282728,157.27,157.24,6.8]
["bitfinex","SOLUSD",1751315511334,6.35849176,157.27,157.24,6.8]
["bitfinex","SOLUSD",1751315513206,1.5841,157.33,157.26,5.55433552]
["bitfinex","SOLUSD",1751315513411,24.20398438,157.32,157.27,5.55433552]
["bitfinex","SOLUSD",1751315514227,6.35687496,157.31,157.27,5.55433552]
["bitfinex","SOLUSD",1751315514429,11.91121048,157.31,157.27,5.55433552]
["bitfinex","SOLUSD",1751315515313,6.35687496,157.31,157.27,5.55433552]
["bitfinex","SOLUSD",1751315515607,6.35687496,157.31,157.24,12.70313621]
["bitfinex","SOLUSD",1751315515608,5.55433552,157.3,157.26,5.55433552]
["bitfinex","SOLUSD",1751315515920,6.35687496,157.31,157.27,5.55433552]
["bitfinex","SOLUSD",1751315516120,6.35687496,157.31,157.24,12.70313621]
["bitfinex","SOLUSD",1751315516305,6.35687496,157.31,157.27,5.55433552]
["bitfinex","SOLUSD",1751315517005,11.91093155,157.32,157.27,11.91281911]
["bitfinex","SOLUSD",1751315517206,6.35659603,157.32,157.28,5.55433552]
["bitfinex","SOLUSD",1751315518535,6.35659603,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1751315518743,6.35659603,157.32,157.28,5.55433552]
["bitfinex","SOLUSD",1751315519116,6.35659603,157.32,157.29,5.55433552]
["bitfinex","SOLUSD",1751315519940,6.35659603,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1751315520240,6.35659603,157.32,157.29,5.55433552]
["bitfinex","SOLUSD",1751315523951,7.94019136,157.33,157.29,5.55433552]
["bitfinex","SOLUSD",1751315525230,13.49452688,157.33,157.28,5.55433552]
["bitfinex","SOLUSD",1751315525540,5.55433552,157.31,157.26,5.55433552]
["bitfinex","SOLUSD",1751315525734,24.20398438,157.32,157.27,5.55433552]
["bitfinex","SOLUSD",1751315527345,6.35687496,157.31,157.27,5.55433552]
["bitfinex","SOLUSD",1751315530144,6.35687496,157.31,157.25,5.90313621]
["bitfinex","SOLUSD",1751315530341,6.35687496,157.31,157.27,5.55433552]
["bitfinex","SOLUSD",1751315531748,6.35687496,157.31,157.28,5.55433552]
["bitfinex","SOLUSD",1751315533037,6.35647088,157.32,157.28,5.55433552]
["bitfinex","SOLUSD",1751315535059,11.9116146,157.3,157.26,5.90313621]
["bitfinex","SOLUSD",1751315535348,11.9116146,157.3,157.25,11.45747173]
["bitfinex","SOLUSD",1751315535528,11.9116146,157.3,157.25,5.55433552]
["bitfinex","SOLUSD",1751315536152,5.55433552,157.27,157.22,5.90313621]
["bitfinex","SOLUSD",1751315536372,5.55433552,157.26,157.21,18.25747173]
["bitfinex","SOLUSD",1751315536561,5.55433552,157.27,157.22,5.55433552]
["bitfinex","SOLUSD",1751315537158,6.35889609,157.26,157.22,5.55433552]
["bitfinex","SOLUSD",1751315537452,6.35889609,157.26,157.22,12.35433552]
["bitfinex","SOLUSD",1751315538937,6.35889609,157.26,157.23,5.55433552]
["bitfinex","SOLUSD",1751315539440,6.35849176,157.27,157.23,5.55433552]
["bitfinex","SOLUSD",1751315539646,7.87570653,157.29,157.26,5.55433552]
["bitfinex","SOLUSD",1751315539948,7.87570653,157.29,157.25,5.55433552]
["bitfinex","SOLUSD",1751315540545,7.87570653,157.29,157.26,5.55433552]
["bitfinex","SOLUSD",1751315540953,7.87570653,157.29,157.25,5.55433552]
["bitfinex","SOLUSD",1751315542463,13.43004205,157.29,157.24,5.55433552]
["bitfinex","SOLUSD",1751315543967,42.41956354,157.29,157.22,12.70313621]
["bitfinex","SOLUSD",1751315544164,5.55433552,157.27,157.22,12.35433552]
["bitfinex","SOLUSD",1751315544469,18.64964886,157.28,157.24,5.55433552]
["bitfinex","SOLUSD",1751315544648,24.20398438,157.28,157.24,5.55433552]
["bitfinex","SOLUSD",1751315545043,24.20398438,157.28,157.23,5.55433552]
["bitfinex","SOLUSD",1751315545757,6.35849176,157.27,157.23,5.55433552]
["bitfinex","SOLUSD",1751315546758,6.35849176,157.27,157.24,5.55433552]
["bitfinex","SOLUSD",1751315547158,6.35849176,157.27,157.22,12.70313621]
["bitfinex","SOLUSD",1751315547441,5.55433552,157.26,157.22,12.70313621]
["bitfinex","SOLUSD",1751315547655,6.35930047,157.25,157.22,6.8]
["bitfinex","SOLUSD",1751315548163,6.35930047,157.25,157.21,18.25747173]
["bitfinex","SOLUSD",1751315548365,6.35930047,157.25,157.21,11.45747173]
["bitfinex","SOLUSD",1751315548557,6.35930047,157.25,157.21,18.25747173]
["bitfinex","SOLUSD",1751315548968,6.35930047,157.25,157.22,5.55433552]
["bitfinex","SOLUSD",1751315549175,6.35930047,157.25,157.21,12.70313621]
["bitfinex","SOLUSD",1751315549359,6.35930047,157.25,157.22,5.55433552]
["bitfinex","SOLUSD",1751315550769,27.80912006,157.27,157.22,5.55433552]
["bitfinex","SOLUSD",1751315552064,11.91282728,157.27,157.22,5.55433552]
["bitfinex","SOLUSD",1751315552778,18.64964886,157.28,157.22,5.55433552]
["bitfinex","SOLUSD",1751315552779,6.35822547,157.28,157.24,5.55433552]
["bitfinex","SOLUSD",1751315553976,6.35822547,157.28,157.22,5.90313621]
["bitfinex","SOLUSD",1751315554282,6.35822547,157.28,157.24,5.55433552]
["bitfinex","SOLUSD",1751315556877,6.35822547,157.28,157.22,12.26348954]
["bitfinex","SOLUSD",1751315557077,6.35822547,157.28,157.24,5.55433552]
["bitfinex","SOLUSD",1751315560487,11.91256099,157.28,157.23,5.55433552]
["bitfinex","SOLUSD",1751315562784,11.91256099,157.28,157.22,5.90313621]
["bitfinex","SOLUSD",1751315562982,11.91256099,157.28,157.23,5.55433552]
["bitfinex","SOLUSD",1751315563287,6.35822547,157.28,157.23,5.55433552]
["bitfinex","SOLUSD",1751315563466,11.91256099,157.28,157.23,5.55433552]
["bitfinex","SOLUSD",1751315563783,6.35822547,157.28,157.23,5.55433552]
["bitfinex","SOLUSD",1751315563964,11.91256099,157.28,157.23,5.55433552]
["bitfinex","SOLUSD",1751315565776,11.91256099,157.28,157.22,5.90313621]
["bitfinex","SOLUSD",1751315565983,11.91256099,157.28,157.23,5.55433552]
["bitfinex","SOLUSD",1751315568100,11.91256099,157.28,157.22,5.90313621]
["bitfinex","SOLUSD",1751315568101,5.55433552,157.27,157.22,5.90313621]
["bitfinex","SOLUSD",1751315568283,5.55433552,157.27,157.22,11.45747173]
["bitfinex","SOLUSD",1751315568487,5.55433552,157.27,157.22,5.55433552]
["bitfinex","SOLUSD",1751315569081,11.91323161,157.26,157.21,12.68313621]
["bitfinex","SOLUSD",1751315569394,16.94145969,157.26,157.21,12.33433552]
["bitfinex","SOLUSD",1751315572203,16.94145969,157.26,157.21,18.23747173]
["bitfinex","SOLUSD",1751315572385,5.55433552,157.25,157.21,12.68313621]
["bitfinex","SOLUSD",1751315572573,1.6219,157.24,157.21,12.68313621]
["bitfinex","SOLUSD",1751315572779,7.17623552,157.24,157.21,12.68313621]
["bitfinex","SOLUSD",1751315574095,7.17623552,157.24,157.21,6.78]
["bitfinex","SOLUSD",1751315574488,6.36010939,157.23,157.21,6.78]
["bitfinex","SOLUSD",1751315575305,5.55433552,157.22,157.21,6.78]
["bitfinex","SOLUSD",1751315576522,11.91484944,157.22,157.21,6.78]
["bitfinex","SOLUSD",1751315578717,6.36051392,157.22,157.21,6.78]
["bitfinex","SOLUSD",1751315578899,1.6219,157.24,157.21,12.33433552]
["bitfinex","SOLUSD",1751315579103,1.6219,157.24,157.22,5.55433552]
["bitfinex","SOLUSD",1751315579497,5.02822808,157.26,157.23,5.55433552]
["bitfinex","SOLUSD",1751315579701,11.38723447,157.26,157.23,5.55433552]
["bitfinex","SOLUSD",1751315580796,11.38723447,157.26,157.23,11.50225499]
["bitfinex","SOLUSD",1751315581311,11.38723447,157.26,157.23,5.94791947]
["bitfinex","SOLUSD",1751315581490,11.38723447,157.26,157.23,11.50225499]
["bitfinex","SOLUSD",1751315581697,16.94156999,157.26,157.21,18.28225499]
["bitfinex","SOLUSD",1751315582107,5.55433552,157.25,157.21,12.72791947]
["bitfinex","SOLUSD",1751315582398,5.55433552,157.23,157.21,6.78]
["bitfinex","SOLUSD",1751315582598,1.5926,157.22,157.21,6.78]
["bitfinex","SOLUSD",1751315583424,13.50744944,157.22,157.21,6.78]
["bitfinex","SOLUSD",1751315583641,29.40873426,157.22,157.17,5.94791947]
["bitfinex","SOLUSD",1751315583800,5.55433552,157.21,157.17,6.78]
["bitfinex","SOLUSD",1751315584725,29.40873426,157.22,157.17,12.33433552]
["bitfinex","SOLUSD",1751315586131,1.5926,157.22,157.19,5.55433552]
["bitfinex","SOLUSD",1751315586300,12.1827636,157.26,157.21,5.55433552]
["bitfinex","SOLUSD",1751315586807,12.1827636,157.26,157.18,5.94791947]
["bitfinex","SOLUSD",1751315587021,6.35946071,157.25,157.21,5.55433552]
["bitfinex","SOLUSD",1751315587225,6.35946071,157.25,157.18,12.3096842]
["bitfinex","SOLUSD",1751315587421,6.35946071,157.25,157.21,5.55433552]
["bitfinex","SOLUSD",1751315593023,6.35946071,157.25,157.21,12.33433552]
["bitfinex","SOLUSD",1751315598111,12.1827636,157.26,157.21,12.33433552]
["bitfinex","SOLUSD",1751315598112,12.9874094,157.26,157.23,5.55433552]
["bitfinex","SOLUSD",1751315599028,12.9874094,157.26,157.21,19.08873603]
["bitfinex","SOLUSD",1751315599229,12.9874094,157.26,157.22,5.55433552]
["bitfinex","SOLUSD",1751315600821,12.9874094,157.26,157.21,18.28225499]
["bitfinex","SOLUSD",1751315601208,12.9874094,157.26,157.21,12.72791947]
["bitfinex","SOLUSD",1751315601425,12.9874094,157.26,157.21,18.28225499]
["bitfinex","SOLUSD",1751315601627,18.54174492,157.26,157.21,18.28225499]
["bitfinex","SOLUSD",1751315602128,12.9874094,157.26,157.22,5.55433552]
["bitfinex","SOLUSD",1751315604226,11.3872094,157.26,157.22,5.55433552]
["bitfinex","SOLUSD",1751315606039,11.3872094,157.26,157.21,12.72791947]
["bitfinex","SOLUSD",1751315606339,11.3872094,157.26,157.22,5.55433552]
["bitfinex","SOLUSD",1751315609244,11.3872094,157.26,157.21,12.72791947]
["bitfinex","SOLUSD",1751315609425,11.3872094,157.26,157.22,5.55433552]
["bitfinex","SOLUSD",1751315611139,11.3872094,157.26,157.22,11.50225499]
["bitfinex","SOLUSD",1751315613242,11.3872094,157.26,157.22,5.94791947]
["bitfinex","SOLUSD",1751315613448,11.3872094,157.26,157.22,11.50225499]
["bitfinex","SOLUSD",1751315613749,5.02822808,157.26,157.24,5.55433552]
["bitfinex","SOLUSD",1751315614119,5.02822808,157.26,157.23,5.94791947]
["bitfinex","SOLUSD",1751315614323,5.02822808,157.26,157.24,5.55433552]
["bitfinex","SOLUSD",1751315614730,5.02822808,157.26,157.23,5.94791947]
["bitfinex","SOLUSD",1751315614922,5.02822808,157.26,157.23,11.50225499]
["bitfinex","SOLUSD",1751315615523,5.02822808,157.26,157.22,5.94791947]
["bitfinex","SOLUSD",1751315615724,5.02822808,157.26,157.23,5.55433552]
["bitfinex","SOLUSD",1751315617054,6.35930047,157.25,157.23,12.33433552]
["bitfinex","SOLUSD",1751315617938,11.38725556,157.26,157.23,12.33433552]
["bitfinex","SOLUSD",1751315618142,11.38725556,157.26,157.24,5.55433552]
["bitfinex","SOLUSD",1751315620253,11.38725556,157.26,157.23,6.78]
["bitfinex","SOLUSD",1751315620447,11.38725556,157.26,157.24,5.55433552]
["bitfinex","SOLUSD",1751315621459,11.38725556,157.26,157.23,12.33433552]
["bitfinex","SOLUSD",1751315622164,5.02822808,157.26,157.25,5.55433552]
["bitfinex","SOLUSD",1751315623033,5.02822808,157.26,157.25,13.48489481]
["bitfinex","SOLUSD",1751315623445,5.02822808,157.26,157.25,5.55433552]
["bitfinex","SOLUSD",1751315623948,5.02822808,157.26,157.25,11.91363599]
["bitfinex","SOLUSD",1751315626869,6.5871,157.24,157.23,5.94663849]
["bitfinex","SOLUSD",1751315627038,6.5871,157.24,157.19,5.94663849]
["bitfinex","SOLUSD",1751315627039,24.20398438,157.24,157.19,5.94663849]
["bitfinex","SOLUSD",1751315627234,5.55433552,157.23,157.18,5.55433552]
["bitfinex","SOLUSD",1751315628038,30.56386609,157.24,157.18,5.55433552]
["bitfinex","SOLUSD",1751315628360,30.56386609,157.24,157.19,5.55433552]
["bitfinex","SOLUSD",1751315628565,24.20398438,157.24,157.19,5.55433552]
["bitfinex","SOLUSD",1751315629460,18.64964886,157.24,157.21,5.55433552]
["bitfinex","SOLUSD",1751315629663,18.64964886,157.24,157.22,6.78]
["bitfinex","SOLUSD",1751315629853,1.5343,157.25,157.22,6.78]
["bitfinex","SOLUSD",1751315631560,1.5343,157.25,157.22,18.69481998]
["bitfinex","SOLUSD",1751315633567,5.02822808,157.26,157.24,5.55433552]
["bitfinex","SOLUSD",1751315634847,5.02822808,157.26,157.24,11.91372175]
["bitfinex","SOLUSD",1751315635563,5.02822808,157.26,157.25,5.55433552]
["bitfinex","SOLUSD",1751315636248,5.02822808,157.26,157.24,6.35938623]
["bitfinex","SOLUSD",1751315636448,5.02822808,157.26,157.24,11.91372175]
["bitfinex","SOLUSD",1751315637575,5.02822808,157.26,157.23,17.86095478]
["bitfinex","SOLUSD",1751315638583,5.02822808,157.26,157.23,11.91431629]
["bitfinex","SOLUSD",1751315640373,16.94161262,157.26,157.22,12.72663849]
["bitfinex","SOLUSD",1751315640758,11.3872771,157.26,157.22,12.33433552]
["bitfinex","SOLUSD",1751315641172,5.02822808,157.26,157.24,5.55433552]
["bitfinex","SOLUSD",1751315641366,5.02822808,157.26,157.23,5.55433552]
["bitfinex","SOLUSD",1751315642873,5.02822808,157.26,157.22,19.08708267]
["bitfinex","SOLUSD",1751315642874,50.24398438,157.25,157.22,6.78]
["bitfinex","SOLUSD",1751315643170,6.3597049,157.24,157.22,6.78]
["bitfinex","SOLUSD",1751315644562,11.91404042,157.24,157.22,6.78]
["bitfinex","SOLUSD",1751315644884,24.20398438,157.23,157.19,5.94663849]
["bitfinex","SOLUSD",1751315645081,5.55433552,157.22,157.18,5.94663849]
["bitfinex","SOLUSD",1751315645679,5.55433552,157.22,157.17,11.50097401]
["bitfinex","SOLUSD",1751315646068,5.55433552,157.22,157.17,17.86339988]
["bitfinex","SOLUSD",1751315646277,24.20398438,157.23,157.17,12.30906436]
["bitfinex","SOLUSD",1751315646464,24.20398438,157.23,157.18,5.55433552]
["bitfinex","SOLUSD",1751315646465,6.36051392,157.22,157.18,5.55433552]
["bitfinex","SOLUSD",1751315646874,6.36051392,157.22,157.18,11.91646791]
["bitfinex","SOLUSD",1751315647093,30.56427063,157.23,157.18,11.91646791]
["bitfinex","SOLUSD",1751315647270,30.56427063,157.23,157.18,5.55433552]
["bitfinex","SOLUSD",1751315647991,26.06,157.23,157.21,5.55433552]
["bitfinex","SOLUSD",1751315648374,5.02822808,157.26,157.22,11.91472284]
["bitfinex","SOLUSD",1751315648572,5.02822808,157.26,157.23,5.55433552]
["bitfinex","SOLUSD",1751315648967,5.02822808,157.26,157.24,5.55433552]
["bitfinex","SOLUSD",1751315650682,5.02822808,157.26,157.25,5.55433552]
["bitfinex","SOLUSD",1751315653769,6.35744343,157.3,157.25,11.9136108]
["bitfinex","SOLUSD",1751315654086,6.35744343,157.3,157.26,5.55433552]
["bitfinex","SOLUSD",1751315654087,32.39744343,157.3,157.26,5.55433552]
["bitfinex","SOLUSD",1751315654292,6.35744343,157.3,157.26,5.55433552]
["bitfinex","SOLUSD",1751315654496,37.95177895,157.3,157.25,5.55433552]
["bitfinex","SOLUSD",1751315655292,37.95177895,157.3,157.26,5.55433552]
["bitfinex","SOLUSD",1751315655492,11.91177895,157.3,157.26,5.55433552]
["bitfinex","SOLUSD",1751315655692,37.95177895,157.3,157.26,5.55433552]
["bitfinex","SOLUSD",1751315656280,26.04,157.3,157.27,5.55433552]
["bitfinex","SOLUSD",1751315656486,32.39701982,157.31,157.28,5.55433552]
["bitfinex","SOLUSD",1751315656684,32.39701982,157.31,157.27,5.55433552]
["bitfinex","SOLUSD",1751315656871,11.91135534,157.31,157.26,11.91315374]
["bitfinex","SOLUSD",1751315657073,37.95135534,157.31,157.26,11.91315374]
["bitfinex","SOLUSD",1751315658900,37.95135534,157.31,157.26,5.55433552]
["bitfinex","SOLUSD",1751315660303,37.95135534,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1751315660699,37.95135534,157.31,157.26,5.55433552]
["bitfinex","SOLUSD",1751315660881,37.95135534,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1751315661076,18.64964886,157.3,157.24,5.55433552]
["bitfinex","SOLUSD",1751315661400,26.04,157.29,157.25,5.55433552]
["bitfinex","SOLUSD",1751315662275,32.39807964,157.29,157.25,5.55433552]
["bitfinex","SOLUSD",1751315664178,24.20398438,157.28,157.23,12.31433552]
["bitfinex","SOLUSD",1751315666696,6.35849176,157.27,157.23,12.31433552]
["bitfinex","SOLUSD",1751315667599,26.04,157.26,157.23,6.76]
["bitfinex","SOLUSD",1751315667775,27.6146,157.26,157.23,6.76]
["bitfinex","SOLUSD",1751315668701,33.9736034,157.26,157.23,6.76]
["bitfinex","SOLUSD",1751315670397,33.9736034,157.26,157.23,12.31433552]
["bitfinex","SOLUSD",1751315671698,27.6146,157.26,157.23,12.31433552]
["bitfinex","SOLUSD",1751315672787,1.5746,157.26,157.24,5.55433552]
["bitfinex","SOLUSD",1751315673381,1.5746,157.26,157.25,5.55433552]
["bitfinex","SOLUSD",1751315673711,32.39785549,157.29,157.25,5.55433552]
["bitfinex","SOLUSD",1751315673881,6.35785549,157.29,157.25,5.55433552]
["bitfinex","SOLUSD",1751315674081,32.39785549,157.29,157.25,5.55433552]
["bitfinex","SOLUSD",1751315677103,1.5522,157.3,157.27,5.55433552]
["bitfinex","SOLUSD",1751315677308,1.5522,157.3,157.28,5.55433552]
["bitfinex","SOLUSD",1751315677479,6.35672213,157.32,157.28,5.55433552]
["bitfinex","SOLUSD",1751315677685,6.35624435,157.33,157.26,5.94663849]
["bitfinex","SOLUSD",1751315677898,18.64964886,157.32,157.26,5.94663849]
["bitfinex","SOLUSD",1751315678108,24.20398438,157.32,157.27,5.55433552]
["bitfinex","SOLUSD",1751315678807,6.35687496,157.31,157.27,5.55433552]
["bitfinex","SOLUSD",1751315679312,11.91121048,157.31,157.26,11.91310593]
["bitfinex","SOLUSD",1751315679486,6.35687496,157.31,157.26,11.91310593]
["bitfinex","SOLUSD",1751315679687,24.20398438,157.33,157.28,5.55433552]
["bitfinex","SOLUSD",1751315680010,50.24398438,157.33,157.28,5.55433552]
["bitfinex","SOLUSD",1751315680616,56.60013939,157.33,157.28,11.91238265]
["bitfinex","SOLUSD",1751315682114,56.60013939,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1751315682299,56.60013939,157.33,157.28,5.55433552]
["bitfinex","SOLUSD",1751315683107,56.60013939,157.33,157.29,5.55433552]
["bitfinex","SOLUSD",1751315684213,51.04580387,157.33,157.29,5.55433552]
["bitfinex","SOLUSD",1751315685297,1.5522,157.34,157.3,5.55433552]
["bitfinex","SOLUSD",1751315685488,1.5522,157.34,157.31,5.55433552]
["bitfinex","SOLUSD",1751315694324,1.5522,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1751315694526,1.5522,157.34,157.31,5.55433552]
["bitfinex","SOLUSD",1751315698619,1.5522,157.34,157.3,6.3571073]
["bitfinex","SOLUSD",1751315698810,1.5522,157.34,157.31,5.55433552]
["bitfinex","SOLUSD",1751315702133,7.90792819,157.34,157.31,5.55433552]
["bitfinex","SOLUSD",1751315703229,7.90792819,157.34,157.29,6.35757185]
["bitfinex","SOLUSD",1751315703525,5.55433552,157.3,157.25,100.11337306]
["bitfinex","SOLUSD",1751315703729,5.55433552,157.3,157.25,11.91337306]
["bitfinex","SOLUSD",1751315704024,3.56034125,157.3,157.25,9.91937879]
["bitfinex","SOLUSD",1751315704330,9.9175655,157.31,157.26,3.56034125]
["bitfinex","SOLUSD",1751315704825,9.9175655,157.31,157.27,3.56034125]
["bitfinex","SOLUSD",1751315705261,6.35659902,157.32,157.27,3.56034125]
["bitfinex","SOLUSD",1751315705401,25.00624788,157.32,157.29,3.56034125]
["bitfinex","SOLUSD",1751315705606,25.00624788,157.32,157.25,6.35903754]
["bitfinex","SOLUSD",1751315705822,25.00624788,157.32,157.28,5.56106823]
["bitfinex","SOLUSD",1751315707431,31.58106823,157.33,157.29,5.56106823]
["bitfinex","SOLUSD",1751315707432,26.02,157.33,157.29,5.56106823]
["bitfinex","SOLUSD",1751315707740,39.46900161,157.34,157.29,5.56106823]
["bitfinex","SOLUSD",1751315709947,65.48900161,157.34,157.29,11.91862084]
["bitfinex","SOLUSD",1751315710111,39.48900161,157.34,157.29,11.91862084]
["bitfinex","SOLUSD",1751315710724,6.35540797,157.35,157.31,5.56106823]
["bitfinex","SOLUSD",1751315710927,32.37540797,157.35,157.31,5.56106823]
["bitfinex","SOLUSD",1751315711731,37.9364762,157.35,157.31,5.56106823]
["bitfinex","SOLUSD",1751315711919,11.9164762,157.35,157.31,5.56106823]
["bitfinex","SOLUSD",1751315712127,37.9364762,157.35,157.31,5.56106823]
["bitfinex","SOLUSD",1751315712437,11.9164762,157.35,157.31,5.56106823]
["bitfinex","SOLUSD",1751315712642,37.9364762,157.35,157.3,6.35723536]
["bitfinex","SOLUSD",1751315712947,37.9364762,157.35,157.31,5.56106823]
["bitfinex","SOLUSD",1751315713246,32.37540797,157.35,157.31,5.56106823]
["bitfinex","SOLUSD",1751315713420,33.6332,157.38,157.34,5.56106823]
["bitfinex","SOLUSD",1751315713421,1.626,157.38,157.34,5.56106823]
["bitfinex","SOLUSD",1751315713729,0.2,157.39,157.37,5.56106823]
["bitfinex","SOLUSD",1751315714127,0.2,157.39,157.36,5.56106823]
["bitfinex","SOLUSD",1751315715450,0.2,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1751315715644,0.2,157.39,157.36,5.56106823]
["bitfinex","SOLUSD",1751315716725,6.55365083,157.39,157.36,5.56106823]
["bitfinex","SOLUSD",1751315716923,0.2,157.39,157.36,5.56106823]
["bitfinex","SOLUSD",1751315720332,0.2,157.39,157.37,11.91539293]
["bitfinex","SOLUSD",1751315720554,0.2,157.39,157.38,5.56106823]
["bitfinex","SOLUSD",1751315721251,0.2,157.39,157.36,6.35455063]
["bitfinex","SOLUSD",1751315721442,0.2,157.39,157.37,5.56106823]
["bitfinex","SOLUSD",1751315722356,0.2,157.39,157.38,5.56106823]
["bitfinex","SOLUSD",1751315724846,0.2,157.39,157.38,11.91511575]
["bitfinex","SOLUSD",1751315725228,0.2,157.39,157.38,5.56106823]
["bitfinex","SOLUSD",1751315731444,0.2,157.39,157.38,11.91511575]
["bitfinex","SOLUSD",1751315731640,0.2,157.39,157.38,5.56106823]
["bitfinex","SOLUSD",1751315736043,0.2,157.39,157.37,11.91535453]
["bitfinex","SOLUSD",1751315737369,0.2,157.39,157.38,5.56106823]
["bitfinex","SOLUSD",1751315738669,0.2,157.39,157.37,11.91535453]
["bitfinex","SOLUSD",1751315743210,0.2,157.39,157.37,12.01535453]
["bitfinex","SOLUSD",1751315745587,0.2,157.39,157.38,5.56106823]
["bitfinex","SOLUSD",1751315747206,0.2,157.39,157.38,11.91511575]
["bitfinex","SOLUSD",1751315747718,0.2,157.39,157.38,5.56106823]
["bitfinex","SOLUSD",1751315747924,0.2,157.39,157.38,3.55404378]
["bitfinex","SOLUSD",1751315753013,0.2,157.39,157.38,9.9080913]
["bitfinex","SOLUSD",1751315753398,0.2,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1751315753590,0.2,157.39,157.38,9.9080913]
["bitfinex","SOLUSD",1751315753789,0.2,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1751315754312,0.2,157.39,157.38,9.9080913]
["bitfinex","SOLUSD",1751315756093,0.2,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1751315756407,0.2,157.39,157.38,9.9080913]
["bitfinex","SOLUSD",1751315758211,0.2,157.39,157.38,6.35404752]
["bitfinex","SOLUSD",1751315758511,0.2,157.39,157.38,9.9080913]
["bitfinex","SOLUSD",1751315760304,0.2,157.39,157.38,10.0080913]
["bitfinex","SOLUSD",1751315762317,0.2,157.39,157.38,15.92707892]
["bitfinex","SOLUSD",1751315762696,0.2,157.46,157.42,26.0]
["bitfinex","SOLUSD",1751315762914,0.2,157.46,157.41,26.0]
["bitfinex","SOLUSD",1751315762915,0.2,157.46,157.45,35.50059481]
["bitfinex","SOLUSD",1751315763224,0.2,157.46,157.45,29.55404378]
["bitfinex","SOLUSD",1751315763393,0.2,157.46,157.45,35.49387033]
["bitfinex","SOLUSD",1751315763834,0.2,157.46,157.45,37.48784135]
["bitfinex","SOLUSD",1751315764418,0.2,157.46,157.45,31.5480148]
["bitfinex","SOLUSD",1751315764615,0.2,157.46,157.45,37.89923741]
["bitfinex","SOLUSD",1751315765418,0.2,157.46,157.43,12.67982655]
["bitfinex","SOLUSD",1751315765838,0.2,157.46,157.43,24.57978352]
["bitfinex","SOLUSD",1751315766042,0.2,157.46,157.43,18.63995697]
["bitfinex","SOLUSD",1751315766203,0.2,157.46,157.44,5.5480148]
["bitfinex","SOLUSD",1751315766713,0.2,157.46,157.45,11.89923741]
["bitfinex","SOLUSD",1751315767105,0.2,157.46,157.45,5.5480148]
["bitfinex","SOLUSD",1751315767728,0.2,157.46,157.44,5.5480148]
["bitfinex","SOLUSD",1751315768721,0.2,157.46,157.45,31.5480148]
["bitfinex","SOLUSD",1751315768902,0.2,157.49,157.45,37.47619554]
["bitfinex","SOLUSD",1751315769108,0.2,157.49,157.48,5.5480148]
["bitfinex","SOLUSD",1751315770019,0.2,157.49,157.48,11.8980275]
["bitfinex","SOLUSD",1751315777640,0.2,157.49,157.44,27.04164731]
["bitfinex","SOLUSD",1751315777641,7.2904148,157.49,157.44,18.63937793]
["bitfinex","SOLUSD",1751315777849,5.5480148,157.48,157.44,12.2880148]
["bitfinex","SOLUSD",1751315778045,8.09229378,157.49,157.44,6.74]
["bitfinex","SOLUSD",1751315778046,5.5480148,157.46,157.44,6.74]
["bitfinex","SOLUSD",1751315778228,5.5480148,157.48,157.44,12.2880148]
["bitfinex","SOLUSD",1751315778628,13.64030858,157.49,157.44,12.2880148]
["bitfinex","SOLUSD",1751315778831,5.5480148,157.48,157.44,6.74]
["bitfinex","SOLUSD",1751315779049,6.35041595,157.47,157.44,6.74]
["bitfinex","SOLUSD",1751315779929,11.89818617,157.48,157.44,6.74]
["bitfinex","SOLUSD",1751315780548,5.5480148,157.47,157.44,6.74]
["bitfinex","SOLUSD",1751315781242,11.89868202,157.47,157.44,6.74]
["bitfinex","SOLUSD",1751315783656,5.5480148,157.47,157.44,6.74]
["bitfinex","SOLUSD",1751315783841,11.89817841,157.48,157.44,6.74]
["bitfinex","SOLUSD",1751315786358,5.5480148,157.47,157.44,6.74]
["bitfinex","SOLUSD",1751315788552,11.89846863,157.47,157.44,6.74]
["bitfinex","SOLUSD",1751315792675,5.5480148,157.45,157.39,5.92818074]
["bitfinex","SOLUSD",1751315792878,5.5480148,157.41,157.38,6.45394543]
["bitfinex","SOLUSD",1751315793164,5.5480148,157.42,157.38,6.45394543]
["bitfinex","SOLUSD",1751315793535,5.5480148,157.42,157.38,0.1]
["bitfinex","SOLUSD",1751315793768,3.5546593,157.42,157.38,0.1]
["bitfinex","SOLUSD",1751315794664,9.90716412,157.42,157.38,0.1]
["bitfinex","SOLUSD",1751315795774,11.90654998,157.42,157.38,0.1]
["bitfinex","SOLUSD",1751315796569,11.90654998,157.42,157.38,5.65404516]
["bitfinex","SOLUSD",1751315798156,11.90654998,157.42,157.38,0.1]
["bitfinex","SOLUSD",1751315798358,5.55404516,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315800162,11.90768897,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315806373,5.55404516,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751315806560,11.90741283,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751315812069,6.35336767,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751315812272,6.35301376,157.41,157.38,0.1]
["bitfinex","SOLUSD",1751315812465,24.20369402,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315812880,50.18369402,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315813574,56.53733783,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315822891,58.11173783,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315824693,58.53822254,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315826002,56.54193348,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315827797,58.54289953,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315835417,52.55769267,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315835607,58.54289953,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751315835792,58.54289953,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751315835793,24.20837101,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751315835994,50.18837101,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315836714,18.64964886,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315837018,44.62964886,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315838003,50.98410015,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315839421,56.5428223,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315844706,50.98410015,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315844904,56.5428223,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315846930,18.64964886,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315847110,18.64964886,157.39,157.36,5.65872215]
["bitfinex","SOLUSD",1751315847313,50.98347114,157.39,157.36,5.65872215]
["bitfinex","SOLUSD",1751315848234,50.98347114,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751315862079,25.00347114,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751315862287,50.96347114,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751315862583,54.51925232,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751315865186,3.55578118,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751315865386,29.51578118,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315865579,34.9937528,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315866701,37.79242291,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315867000,41.34820409,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315867799,43.35011166,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315871085,37.79242291,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315871397,24.12762048,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315871902,30.48207177,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315872584,24.12762048,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315873706,30.48207177,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315878002,24.12762048,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315878206,30.48207177,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315881408,5.47797162,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315881831,5.47797162,157.37,157.36,12.01254385]
["bitfinex","SOLUSD",1751315882110,5.47797162,157.37,157.36,17.94072459]
["bitfinex","SOLUSD",1751315888518,5.47797162,157.37,157.36,11.58586949]
["bitfinex","SOLUSD",1751315889520,5.47797162,157.37,157.36,17.94072459]
["bitfinex","SOLUSD",1751315891198,5.47797162,157.37,157.36,12.01254385]
["bitfinex","SOLUSD",1751315892229,5.47797162,157.37,157.36,6.4548551]
["bitfinex","SOLUSD",1751315892415,5.47797162,157.37,157.36,17.95662519]
["bitfinex","SOLUSD",1751315892613,5.47797162,157.37,157.36,12.01254385]
["bitfinex","SOLUSD",1751315896423,5.47797162,157.37,157.36,17.95291123]
["bitfinex","SOLUSD",1751315897412,25.00167833,157.43,157.36,17.95291123]
["bitfinex","SOLUSD",1751315897616,30.1442849,157.43,157.39,5.55768875]
["bitfinex","SOLUSD",1751315899832,30.1442849,157.43,157.39,3.55408885]
["bitfinex","SOLUSD",1751315902434,30.1442849,157.43,157.4,3.55408885]
["bitfinex","SOLUSD",1751315903313,23.79225543,157.43,157.4,3.55408885]
["bitfinex","SOLUSD",1751315904443,11.49464554,157.43,157.4,3.55408885]
["bitfinex","SOLUSD",1751315905649,11.49464554,157.43,157.39,3.55408885]
["bitfinex","SOLUSD",1751315906044,11.49464554,157.43,157.39,9.90771185]
["bitfinex","SOLUSD",1751315907541,3.55408885,157.41,157.38,6.72]
["bitfinex","SOLUSD",1751315907748,3.55408885,157.39,157.38,6.72]
["bitfinex","SOLUSD",1751315907993,18.64964886,157.39,157.38,6.72]
["bitfinex","SOLUSD",1751315908130,18.64964886,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751315908330,3.55408885,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315908647,22.20373771,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315909353,28.558189,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315909860,30.56218239,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315912449,25.00410015,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315912947,30.56218239,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315913246,25.00410015,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751315918054,32.29418528,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751315919157,37.85226752,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751315923487,18.64964886,157.39,157.36,5.65808224]
["bitfinex","SOLUSD",1751315923688,8.10650558,157.44,157.38,5.55808224]
["bitfinex","SOLUSD",1751315923857,11.49469475,157.43,157.41,5.55808224]
["bitfinex","SOLUSD",1751315924054,5.14260657,157.43,157.41,5.55808224]
["bitfinex","SOLUSD",1751315924356,5.14260657,157.43,157.42,5.55808224]
["bitfinex","SOLUSD",1751315930092,5.14260657,157.43,157.39,13.07349385]
["bitfinex","SOLUSD",1751315930581,5.14260657,157.43,157.41,5.55808224]
["bitfinex","SOLUSD",1751315931363,11.49469742,157.43,157.39,6.72]
["bitfinex","SOLUSD",1751315931777,11.49469742,157.43,157.39,12.27808224]
["bitfinex","SOLUSD",1751315935075,17.05277966,157.43,157.39,12.27808224]
["bitfinex","SOLUSD",1751315936101,17.05277966,157.43,157.39,6.72]
["bitfinex","SOLUSD",1751315936102,42.97277966,157.43,157.39,6.72]
["bitfinex","SOLUSD",1751315937491,42.97277966,157.43,157.39,12.27808224]
["bitfinex","SOLUSD",1751315938012,37.41469742,157.43,157.39,12.27808224]
["bitfinex","SOLUSD",1751315941096,11.49469077,157.43,157.41,5.55808224]
["bitfinex","SOLUSD",1751315941301,5.14260657,157.43,157.41,5.55808224]
["bitfinex","SOLUSD",1751315943303,5.14260657,157.43,157.39,13.07363813]
["bitfinex","SOLUSD",1751315943304,11.49486567,157.43,157.4,5.55808224]
["bitfinex","SOLUSD",1751315945383,11.49486567,157.43,157.41,5.55808224]
["bitfinex","SOLUSD",1751315947585,5.14260657,157.43,157.42,5.55808224]
["bitfinex","SOLUSD",1751315950011,5.14260657,157.43,157.42,11.91051522]
["bitfinex","SOLUSD",1751315951587,0.2,157.44,157.42,11.91051522]
["bitfinex","SOLUSD",1751315951800,0.2,157.44,157.43,5.55808224]
["bitfinex","SOLUSD",1751315952210,0.2,157.44,157.43,11.91011171]
["bitfinex","SOLUSD",1751315960700,0.2,157.44,157.43,5.55808224]
["bitfinex","SOLUSD",1751315963029,0.2,157.44,157.41,32.35277946]
["bitfinex","SOLUSD",1751315963030,0.2,157.44,157.41,26.0]
["bitfinex","SOLUSD",1751315963188,0.2,157.44,157.43,5.55808224]
["bitfinex","SOLUSD",1751315965098,0.2,157.44,157.41,26.0]
["bitfinex","SOLUSD",1751315965411,0.2,157.44,157.43,5.55808224]
["bitfinex","SOLUSD",1751315971220,6.55165985,157.44,157.41,5.55808224]
["bitfinex","SOLUSD",1751315971718,0.2,157.44,157.41,5.55808224]
["bitfinex","SOLUSD",1751315972019,6.55162711,157.44,157.41,5.55808224]
["bitfinex","SOLUSD",1751315974308,0.2,157.44,157.41,5.55808224]
["bitfinex","SOLUSD",1751315974700,0.2,157.44,157.42,5.55808224]
["bitfinex","SOLUSD",1751315975108,0.2,157.44,157.4,6.35320032]
["bitfinex","SOLUSD",1751315975309,25.201364,157.44,157.4,5.55808224]
["bitfinex","SOLUSD",1751315975628,30.75944624,157.44,157.39,12.27808224]
["bitfinex","SOLUSD",1751315976206,25.201364,157.44,157.4,5.55808224]
["bitfinex","SOLUSD",1751315976630,25.201364,157.44,157.41,5.55808224]
["bitfinex","SOLUSD",1751315977130,25.201364,157.44,157.39,6.72]
["bitfinex","SOLUSD",1751315977427,30.75944624,157.44,157.4,5.55808224]
["bitfinex","SOLUSD",1751315982130,25.201364,157.44,157.4,5.55808224]
["bitfinex","SOLUSD",1751315986241,30.75944624,157.44,157.4,5.55808224]
["bitfinex","SOLUSD",1751315987920,25.201364,157.44,157.4,3.55364435]
["bitfinex","SOLUSD",1751315988232,25.201364,157.44,157.39,6.72]
["bitfinex","SOLUSD",1751315988439,25.201364,157.44,157.4,3.55364435]
["bitfinex","SOLUSD",1751315994438,25.201364,157.44,157.39,6.72]
["bitfinex","SOLUSD",1751315994645,28.75500835,157.44,157.39,10.27364435]
["bitfinex","SOLUSD",1751315995245,25.201364,157.44,157.4,3.55364435]
["bitfinex","SOLUSD",1751315995626,28.75500835,157.44,157.39,10.27364435]
["bitfinex","SOLUSD",1751315996940,28.75500835,157.44,157.39,6.72]
["bitfinex","SOLUSD",1751315997144,28.75500835,157.44,157.39,10.27364435]
["bitfinex","SOLUSD",1751315999636,6.35243298,157.42,157.39,6.72]
["bitfinex","SOLUSD",1751316001450,6.35243298,157.42,157.39,10.27364435]
["bitfinex","SOLUSD",1751316001949,6.35220097,157.43,157.39,10.27364435]
["bitfinex","SOLUSD",1751316004734,6.35220097,157.43,157.39,9.77364435]
["bitfinex","SOLUSD",1751316009752,28.55653336,157.4,157.39,6.22]
["bitfinex","SOLUSD",1751316009953,28.55653336,157.4,157.36,0.1]
["bitfinex","SOLUSD",1751316010264,3.55364435,157.38,157.36,0.1]
["bitfinex","SOLUSD",1751316010635,47.40898939,157.4,157.36,0.1]
["bitfinex","SOLUSD",1751316010636,3.55364435,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751316011842,9.90809564,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751316012829,28.5577445,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751316013235,30.0815445,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751316016242,26.52790015,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751316022774,1.5238,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751316023364,7.87825129,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751316024678,1.5238,157.37,157.36,0.1]
["bitfinex","SOLUSD",1751316024974,7.92973654,157.41,157.36,3.65364435]
["bitfinex","SOLUSD",1751316025156,7.92973654,157.41,157.38,3.55364435]
["bitfinex","SOLUSD",1751316025675,7.92973654,157.41,157.39,3.55364435]
["bitfinex","SOLUSD",1751316026774,7.92973654,157.41,157.38,3.55364435]
["bitfinex","SOLUSD",1751316027083,18.64964886,157.4,157.36,3.65364435]
["bitfinex","SOLUSD",1751316028056,6.35364381,157.39,157.36,3.65364435]
["bitfinex","SOLUSD",1751316028253,6.35364381,157.39,157.36,0.1]
["bitfinex","SOLUSD",1751316028456,6.35364381,157.39,157.36,3.65364435]
["bitfinex","SOLUSD",1751316029484,6.35364381,157.39,157.37,3.55364435]
["bitfinex","SOLUSD",1751316029666,27.4769,157.41,157.38,3.55364435]
["bitfinex","SOLUSD",1751316029983,1.5769,157.41,157.38,5.55375927]
["bitfinex","SOLUSD",1751316030684,7.92992355,157.41,157.38,5.55375927]
["bitfinex","SOLUSD",1751316030887,7.92992355,157.41,157.39,5.55375927]
["bitfinex","SOLUSD",1751316031886,1.5769,157.41,157.39,5.55375927]
["bitfinex","SOLUSD",1751316032079,32.55200853,157.44,157.4,5.55375927]
["bitfinex","SOLUSD",1751316032280,6.55200853,157.44,157.41,5.55375927]
["bitfinex","SOLUSD",1751316035792,6.55200853,157.44,157.4,5.55375927]
["bitfinex","SOLUSD",1751316037687,6.55200853,157.44,157.41,5.55375927]
["bitfinex","SOLUSD",1751316039089,0.2,157.44,157.41,5.55375927]
["bitfinex","SOLUSD",1751316039689,0.2,157.44,157.42,5.55375927]
["bitfinex","SOLUSD",1751316039889,0.2,157.44,157.43,5.55375927]
["bitfinex","SOLUSD",1751316042092,0.2,157.44,157.43,11.90578874]
["bitfinex","SOLUSD",1751316042280,0.2,157.44,157.43,5.55375927]
["bitfinex","SOLUSD",1751316043070,0.2,157.44,157.43,11.90578874]
["bitfinex","SOLUSD",1751316044192,0.2,157.44,157.43,5.55375927]
["bitfinex","SOLUSD",1751316050476,0.2,157.44,157.4,6.68]
["bitfinex","SOLUSD",1751316050780,0.2,157.44,157.4,12.23375927]
["bitfinex","SOLUSD",1751316050970,0.2,157.44,157.41,5.55375927]
["bitfinex","SOLUSD",1751316051699,6.55164396,157.44,157.42,5.55375927]
["bitfinex","SOLUSD",1751316051999,6.55164396,157.44,157.4,6.68]
["bitfinex","SOLUSD",1751316052199,6.55164396,157.44,157.42,5.55375927]
["bitfinex","SOLUSD",1751316056013,6.55164396,157.44,157.4,6.68]
["bitfinex","SOLUSD",1751316056201,6.55164396,157.44,157.42,5.55375927]
["bitfinex","SOLUSD",1751316057294,24.20340813,157.43,157.4,6.68]
["bitfinex","SOLUSD",1751316057609,8.17404396,157.44,157.4,12.23375927]
["bitfinex","SOLUSD",1751316059794,8.17404396,157.44,157.41,5.55375927]
["bitfinex","SOLUSD",1751316060524,1.8224,157.44,157.41,5.55375927]
["bitfinex","SOLUSD",1751316060808,0.2,157.44,157.43,5.55375927]
["bitfinex","SOLUSD",1751316063715,0.2,157.44,157.42,5.55375927]
["bitfinex","SOLUSD",1751316065917,25.20142702,157.44,157.4,6.68]
["bitfinex","SOLUSD",1751316066502,25.20142702,157.44,157.4,12.23375927]
["bitfinex","SOLUSD",1751316068108,25.20142702,157.44,157.4,6.68]
["bitfinex","SOLUSD",1751316068302,26.74242702,157.44,157.4,6.68]
["bitfinex","SOLUSD",1751316068899,32.29618629,157.44,157.4,6.68]
["bitfinex","SOLUSD",1751316076507,26.74242702,157.44,157.4,6.68]
["bitfinex","SOLUSD",1751316078039,32.29618629,157.44,157.4,6.68]
["bitfinex","SOLUSD",1751316078207,5.55375927,157.43,157.4,6.68]
["bitfinex","SOLUSD",1751316078534,18.64964886,157.42,157.4,6.68]
["bitfinex","SOLUSD",1751316078729,44.50964886,157.42,157.37,5.55375927]
["bitfinex","SOLUSD",1751316079532,50.06340813,157.42,157.37,5.55375927]
["bitfinex","SOLUSD",1751316079727,6.35283654,157.41,157.37,5.55375927]
["bitfinex","SOLUSD",1751316084530,27.78868716,157.41,157.36,12.33375927]
["bitfinex","SOLUSD",1751316084925,18.64964886,157.4,157.36,6.78]
["bitfinex","SOLUSD",1751316085320,23.34388683,157.4,157.36,12.33375927]
["bitfinex","SOLUSD",1751316087240,6.35364381,157.39,157.36,12.33375927]
["bitfinex","SOLUSD",1751316088423,6.35364381,157.39,157.36,6.78]
["bitfinex","SOLUSD",1751316088626,6.35364381,157.39,157.36,12.33375927]
["bitfinex","SOLUSD",1751316089843,6.35364381,157.39,157.36,10.33544685]
["bitfinex","SOLUSD",1751316091024,7.99754381,157.39,157.36,6.78]
["bitfinex","SOLUSD",1751316093037,7.99754381,157.39,157.36,12.33606935]
["bitfinex","SOLUSD",1751316093241,7.99754381,157.39,157.37,5.55606935]
["bitfinex","SOLUSD",1751316093832,7.99754381,157.39,157.36,6.78]
["bitfinex","SOLUSD",1751316094034,7.99754381,157.39,157.37,5.55606935]
["bitfinex","SOLUSD",1751316094235,6.35364381,157.39,157.38,5.55606935]
["bitfinex","SOLUSD",1751316094439,6.35364381,157.39,157.37,5.55606935]
["bitfinex","SOLUSD",1751316095667,11.04760569,157.4,157.37,5.55606935]
["bitfinex","SOLUSD",1751316095953,11.04760569,157.4,157.36,6.78]
["bitfinex","SOLUSD",1751316096145,11.04760569,157.4,157.37,5.55606935]
["bitfinex","SOLUSD",1751316096524,11.04760569,157.4,157.38,5.55606935]
["bitfinex","SOLUSD",1751316099540,11.04760569,157.4,157.36,6.78]
["bitfinex","SOLUSD",1751316099840,11.04760569,157.4,157.36,12.33606935]
["bitfinex","SOLUSD",1751316100253,11.04760569,157.4,157.37,5.55606935]
["bitfinex","SOLUSD",1751316104257,4.69423797,157.4,157.38,5.55606935]
["bitfinex","SOLUSD",1751316104554,11.0475277,157.4,157.38,5.55606935]
["bitfinex","SOLUSD",1751316108255,4.69423797,157.4,157.38,5.55606935]
["bitfinex","SOLUSD",1751316108431,4.69423797,157.4,157.39,5.55606935]
["bitfinex","SOLUSD",1751316111733,4.69423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316115040,4.69423797,157.4,157.36,13.13477553]
["bitfinex","SOLUSD",1751316115344,4.69423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316116439,4.69423797,157.4,157.39,9.90793877]
["bitfinex","SOLUSD",1751316117552,4.69423797,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1751316117757,4.69423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316118563,4.69423797,157.4,157.39,9.90793877]
["bitfinex","SOLUSD",1751316123050,4.69423797,157.4,157.39,15.8530088]
["bitfinex","SOLUSD",1751316123252,4.69423797,157.4,157.39,9.90793877]
["bitfinex","SOLUSD",1751316131171,4.69423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316131472,4.69423797,157.4,157.39,29.55429496]
["bitfinex","SOLUSD",1751316132073,4.69423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316136473,4.69423797,157.4,157.39,9.90793877]
["bitfinex","SOLUSD",1751316137377,4.69423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316141468,4.69423797,157.4,157.36,39.134839]
["bitfinex","SOLUSD",1751316141667,4.69423797,157.4,157.38,3.55429496]
["bitfinex","SOLUSD",1751316141956,11.04748492,157.4,157.38,3.55429496]
["bitfinex","SOLUSD",1751316146877,11.04748492,157.4,157.36,6.78]
["bitfinex","SOLUSD",1751316147084,11.04748492,157.4,157.38,3.55429496]
["bitfinex","SOLUSD",1751316150180,11.04748492,157.4,157.38,3.65429496]
["bitfinex","SOLUSD",1751316150383,11.24748492,157.4,157.38,3.65429496]
["bitfinex","SOLUSD",1751316152090,11.24748492,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751316152283,11.24748492,157.4,157.38,3.65429496]
["bitfinex","SOLUSD",1751316153572,4.89423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316167912,4.89423797,157.4,157.38,3.65429496]
["bitfinex","SOLUSD",1751316168726,4.89423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316169410,4.89423797,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751316169593,4.89423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316171392,4.89423797,157.4,157.39,9.90793877]
["bitfinex","SOLUSD",1751316179607,4.89423797,157.4,157.39,3.55429496]
["bitfinex","SOLUSD",1751316180025,4.89423797,157.4,157.39,9.90793877]
["bitfinex","SOLUSD",1751316180600,6.51833797,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751316180804,12.87159812,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751316188735,12.87159812,157.4,157.38,3.65429496]
["bitfinex","SOLUSD",1751316189429,12.87159812,157.4,157.38,0.1]
["bitfinex","SOLUSD",1751316189621,12.87159812,157.4,157.38,3.65429496]
["bitfinex","SOLUSD",1751316192924,18.64964886,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316193119,28.55758763,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316193841,28.6997492,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316197657,54.5197492,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316201227,50.82329267,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316201426,54.37758763,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316207648,50.82329267,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316210370,54.37758763,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316213863,54.5197492,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316214061,50.96545424,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316214263,54.5197492,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316216255,54.7197492,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316216578,51.16545424,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316216967,54.7197492,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316218882,55.00407234,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316222080,54.7197492,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316222578,28.75758763,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316222762,54.55758763,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316223579,10.10793877,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316223788,32.35364381,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316223970,6.55364381,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316224167,32.35364381,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316224479,6.55364381,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316224672,32.35364381,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316226676,35.90793877,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316227056,54.6997492,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316227258,54.98407234,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316230890,51.42977738,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316231188,54.6997492,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316232295,54.98407234,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316235875,61.64147234,157.39,157.38,0.1]
["bitfinex","SOLUSD",1751316236196,26.0,157.35,157.32,0.1]
["bitfinex","SOLUSD",1751316236371,29.69645653,157.33,157.32,0.1]
["bitfinex","SOLUSD",1751316237799,56.99535126,157.33,157.32,0.1]
["bitfinex","SOLUSD",1751316237990,64.07940209,157.33,157.32,0.1]
["bitfinex","SOLUSD",1751316238887,58.51625126,157.33,157.32,0.1]
["bitfinex","SOLUSD",1751316241494,64.07940209,157.33,157.32,0.1]
["bitfinex","SOLUSD",1751316242086,64.07940209,157.33,157.31,0.1]
["bitfinex","SOLUSD",1751316242087,25.43260445,157.32,157.31,0.1]
["bitfinex","SOLUSD",1751316242292,45.07613357,157.3,157.29,0.1]
["bitfinex","SOLUSD",1751316242603,80.79916264,157.3,157.29,0.1]
["bitfinex","SOLUSD",1751316243596,82.45046264,157.3,157.29,0.1]
["bitfinex","SOLUSD",1751316244304,18.64964886,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316244501,50.6592844,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316245505,18.64964886,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316245705,50.23279969,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316246507,56.59210016,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316247286,51.02894933,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316247621,56.59210016,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316250619,51.02894933,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316252081,25.00894933,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316252286,51.02894933,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316252812,32.37930047,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316255007,6.35930047,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316255211,32.37930047,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316255801,6.35930047,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316255999,32.37930047,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316257503,25.00854495,157.26,157.24,0.1]
["bitfinex","SOLUSD",1751316257706,26.0,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316258008,44.64964886,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316259089,26.0,157.25,157.24,0.1]
["bitfinex","SOLUSD",1751316259810,26.0,157.25,157.15,15.90736998]
["bitfinex","SOLUSD",1751316259811,7.5829,157.2,157.07,5.90096308]
["bitfinex","SOLUSD",1751316259985,7.5829,157.2,156.96,11.8015368]
["bitfinex","SOLUSD",1751316259986,28.64964886,156.98,156.84,7.4]
["bitfinex","SOLUSD",1751316260187,19.07613357,156.95,156.83,12.83280677]
["bitfinex","SOLUSD",1751316260389,18.64964886,156.9,156.85,5.9]
["bitfinex","SOLUSD",1751316260582,18.64964886,156.9,156.86,7.7]
["bitfinex","SOLUSD",1751316260784,18.64964886,156.91,156.87,7.7]
["bitfinex","SOLUSD",1751316261090,33.20315083,156.92,156.88,7.7]
["bitfinex","SOLUSD",1751316261290,5.56315083,156.9,156.89,7.7]
["bitfinex","SOLUSD",1751316261493,5.56315083,156.9,156.78,6.0483]
["bitfinex","SOLUSD",1751316261494,59.22315083,156.9,156.78,6.0483]
["bitfinex","SOLUSD",1751316261709,6.37505779,156.87,156.8,5.56315083]
["bitfinex","SOLUSD",1751316261890,42.34173693,156.87,156.81,15.98667914]
["bitfinex","SOLUSD",1751316262210,8.28667914,156.84,156.71,10.0]
["bitfinex","SOLUSD",1751316262387,18.64964886,156.86,156.76,27.5]
["bitfinex","SOLUSD",1751316262590,26.936328,156.86,156.79,26.0]
["bitfinex","SOLUSD",1751316262907,26.936328,156.86,156.79,8.28667914]
["bitfinex","SOLUSD",1751316263301,27.84,156.85,156.82,8.28667914]
["bitfinex","SOLUSD",1751316263501,27.84,156.85,156.83,7.7]
["bitfinex","SOLUSD",1751316263701,6.3759245,156.84,156.81,8.28667914]
["bitfinex","SOLUSD",1751316263896,6.3759245,156.84,156.76,27.5]
["bitfinex","SOLUSD",1751316263897,6.3759245,156.84,156.82,7.7]
["bitfinex","SOLUSD",1751316265015,22.30151649,156.94,156.86,26.0]
["bitfinex","SOLUSD",1751316265402,22.30151649,156.94,156.89,8.28667914]
["bitfinex","SOLUSD",1751316265606,22.30151649,156.94,156.9,7.7]
["bitfinex","SOLUSD",1751316265909,22.30151649,156.94,156.9,15.98667914]
["bitfinex","SOLUSD",1751316266314,22.30151649,156.94,156.9,7.7]
["bitfinex","SOLUSD",1751316267421,22.30151649,156.94,156.9,15.98667914]
["bitfinex","SOLUSD",1751316267617,22.30151649,156.94,156.9,7.7]
["bitfinex","SOLUSD",1751316270018,6.37186185,156.94,156.93,8.28667914]
["bitfinex","SOLUSD",1751316270217,18.64964886,156.95,156.93,8.28667914]
["bitfinex","SOLUSD",1751316270218,6.37104994,156.96,156.93,35.82667914]
["bitfinex","SOLUSD",1751316270521,6.37104994,156.96,156.94,8.28667914]
["bitfinex","SOLUSD",1751316270705,6.37104994,156.96,156.93,27.54]
["bitfinex","SOLUSD",1751316271023,6.37104994,156.96,156.94,8.28667914]
["bitfinex","SOLUSD",1751316271319,6.37064407,156.97,156.94,4.96458939]
["bitfinex","SOLUSD",1751316271511,32.37064407,156.97,156.93,35.82667914]
["bitfinex","SOLUSD",1751316272321,8.28667914,156.95,156.94,7.72]
["bitfinex","SOLUSD",1751316273114,26.936328,156.96,156.94,7.72]
["bitfinex","SOLUSD",1751316273509,6.37145587,156.95,156.94,7.72]
["bitfinex","SOLUSD",1751316274722,34.28667914,156.97,156.94,7.72]
["bitfinex","SOLUSD",1751316274923,26.0,156.97,156.94,7.72]
["bitfinex","SOLUSD",1751316275228,26.0,156.97,156.94,16.00667914]
["bitfinex","SOLUSD",1751316275622,26.0,156.97,156.94,7.72]
["bitfinex","SOLUSD",1751316275926,18.64964886,156.99,156.94,16.00667914]
["bitfinex","SOLUSD",1751316276126,26.936328,156.99,156.94,16.00667914]
["bitfinex","SOLUSD",1751316276721,18.64964886,156.99,156.94,16.00667914]
["bitfinex","SOLUSD",1751316276913,26.936328,156.99,156.94,16.00667914]
["bitfinex","SOLUSD",1751316277115,33.30618096,156.99,156.94,16.00667914]
["bitfinex","SOLUSD",1751316277716,26.936328,156.99,156.94,14.09177564]
["bitfinex","SOLUSD",1751316278034,18.64964886,156.99,156.94,22.37845478]
["bitfinex","SOLUSD",1751316278529,25.01975179,156.99,156.94,7.72]
["bitfinex","SOLUSD",1751316278725,18.64964886,156.99,156.94,14.09176832]
["bitfinex","SOLUSD",1751316280230,25.01957242,156.99,156.94,7.72]
["bitfinex","SOLUSD",1751316281124,25.01957242,156.99,156.94,14.09182295]
["bitfinex","SOLUSD",1751316282315,25.01957242,156.99,156.94,7.72]
["bitfinex","SOLUSD",1751316284229,25.01957242,156.99,156.94,14.09183795]
["bitfinex","SOLUSD",1751316285224,25.01957242,156.99,156.91,27.54]
["bitfinex","SOLUSD",1751316285225,26.936328,156.95,156.91,27.54]
["bitfinex","SOLUSD",1751316285541,26.936328,156.95,156.92,7.72]
["bitfinex","SOLUSD",1751316285542,46.30964886,156.95,156.92,7.72]
["bitfinex","SOLUSD",1751316287642,52.68116043,156.95,156.92,7.72]
["bitfinex","SOLUSD",1751316289726,46.30964886,156.95,156.92,7.72]
["bitfinex","SOLUSD",1751316291932,147.8455,157.0,156.93,5.58758725]
["bitfinex","SOLUSD",1751316292133,18.64964886,156.99,156.96,5.58758725]
["bitfinex","SOLUSD",1751316292636,5.58758725,157.02,156.97,5.58758725]
["bitfinex","SOLUSD",1751316292838,72.22964886,157.01,156.97,5.58758725]
["bitfinex","SOLUSD",1751316293030,77.81723611,157.01,156.96,5.58758725]
["bitfinex","SOLUSD",1751316293433,5.58758725,157.0,156.92,30.02430452]
["bitfinex","SOLUSD",1751316293638,5.58758725,157.0,156.95,5.58758725]
["bitfinex","SOLUSD",1751316293827,11.957071,157.0,156.96,5.58758725]
["bitfinex","SOLUSD",1751316294026,6.36948375,157.0,156.96,5.58758725]
["bitfinex","SOLUSD",1751316295427,11.957071,157.0,156.96,5.58758725]
["bitfinex","SOLUSD",1751316296727,6.36948375,157.0,156.96,5.58758725]
["bitfinex","SOLUSD",1751316298944,6.56948375,157.0,156.96,5.58758725]
["bitfinex","SOLUSD",1751316299947,6.56948375,157.0,156.95,11.95891774]
["bitfinex","SOLUSD",1751316300442,6.56948375,157.0,156.95,5.58758725]
["bitfinex","SOLUSD",1751316300646,6.56951317,157.0,156.96,5.58758725]
["bitfinex","SOLUSD",1751316302326,11.22554287,157.0,156.96,5.58758725]
["bitfinex","SOLUSD",1751316302552,11.22554287,157.0,156.95,5.58758725]
["bitfinex","SOLUSD",1751316302746,11.22554287,157.0,156.96,5.58758725]
["bitfinex","SOLUSD",1751316303336,4.6560297,156.99,156.96,5.58758725]
["bitfinex","SOLUSD",1751316303646,6.56951317,157.0,156.97,5.58758725]
["bitfinex","SOLUSD",1751316303843,4.67043233,156.99,156.97,5.58758725]
["bitfinex","SOLUSD",1751316304049,6.56951317,157.0,156.97,5.58758725]
["bitfinex","SOLUSD",1751316304354,4.67279387,156.99,156.97,5.58758725]
["bitfinex","SOLUSD",1751316304654,6.11748887,157.0,156.98,5.58758725]
["bitfinex","SOLUSD",1751316304855,4.69403774,156.99,156.98,5.58758725]
["bitfinex","SOLUSD",1751316306056,4.69403774,156.99,156.97,5.58758725]
["bitfinex","SOLUSD",1751316306262,4.69403774,156.98,156.97,5.58758725]
["bitfinex","SOLUSD",1751316308365,4.69403774,156.98,156.96,11.95862896]
["bitfinex","SOLUSD",1751316308556,4.69403774,156.97,156.96,11.95862896]
["bitfinex","SOLUSD",1751316309785,0.2,157.0,156.96,33.47384108]
["bitfinex","SOLUSD",1751316310062,4.71506337,156.99,156.96,27.88625383]
["bitfinex","SOLUSD",1751316310262,0.2,157.0,156.96,27.88625383]
["bitfinex","SOLUSD",1751316310559,4.71689593,156.99,156.96,27.88625383]
["bitfinex","SOLUSD",1751316310777,0.2,157.0,156.96,27.88625383]
["bitfinex","SOLUSD",1751316311267,0.2,157.0,156.99,5.58758725]
["bitfinex","SOLUSD",1751316311840,0.2,157.0,156.99,11.95741972]
["bitfinex","SOLUSD",1751316314966,0.2,157.0,156.99,6.36983247]
["bitfinex","SOLUSD",1751316315150,0.2,157.0,156.99,11.95741972]
["bitfinex","SOLUSD",1751316323076,8.58191682,157.06,157.02,26.0]
["bitfinex","SOLUSD",1751316323281,0.35621393,157.05,157.03,7.4]
["bitfinex","SOLUSD",1751316323782,0.35621393,157.05,157.03,13.76820779]
["bitfinex","SOLUSD",1751316324257,0.35621393,157.05,157.03,7.4]
["bitfinex","SOLUSD",1751316324457,0.35621393,157.05,157.04,5.58758725]
["bitfinex","SOLUSD",1751316325784,0.35621393,157.05,157.04,11.95539163]
["bitfinex","SOLUSD",1751316327883,0.35621393,157.05,157.04,5.58758725]
["bitfinex","SOLUSD",1751316328767,0.35621393,157.05,157.04,39.47539163]
["bitfinex","SOLUSD",1751316328965,0.35621393,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316330991,0.35621393,157.05,157.04,27.52]
["bitfinex","SOLUSD",1751316331168,0.35621393,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316331372,0.35621393,157.05,157.04,27.52]
["bitfinex","SOLUSD",1751316331569,0.35621393,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316331757,0.55621393,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316337863,0.55621393,157.05,157.04,39.47539163]
["bitfinex","SOLUSD",1751316338278,0.55621393,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316338987,0.55621393,157.05,157.04,39.47539163]
["bitfinex","SOLUSD",1751316339366,0.55621393,157.05,157.04,27.52]
["bitfinex","SOLUSD",1751316339569,0.55621393,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316340187,0.49253995,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316342963,0.49253995,157.05,157.04,39.47539163]
["bitfinex","SOLUSD",1751316343414,0.49253995,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316346089,0.49253995,157.05,157.04,39.47539163]
["bitfinex","SOLUSD",1751316347798,0.49253995,157.05,157.04,27.52]
["bitfinex","SOLUSD",1751316348279,0.49253995,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316351501,0.49253995,157.05,157.04,27.52]
["bitfinex","SOLUSD",1751316354882,0.49253995,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316355894,0.49253995,157.05,157.04,39.47539163]
["bitfinex","SOLUSD",1751316356411,0.49253995,157.05,157.04,33.10758725]
["bitfinex","SOLUSD",1751316363826,0.49253995,157.05,157.04,31.08953206]
["bitfinex","SOLUSD",1751316364704,0.49253995,157.05,157.04,27.52]
["bitfinex","SOLUSD",1751316365025,18.64964886,157.04,156.97,0.1]
["bitfinex","SOLUSD",1751316365191,3.56953206,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316365395,9.93873621,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316365707,14.67374859,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316365937,9.93873621,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316366111,14.67374859,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316366296,9.93873621,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316367795,11.95275806,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316370918,6.36920415,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316374115,5.58355391,157.0,156.98,34.72]
["bitfinex","SOLUSD",1751316375314,6.36983247,156.99,156.98,34.72]
["bitfinex","SOLUSD",1751316379208,24.23320277,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316380127,30.60222385,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316380816,6.36902108,157.01,156.98,40.30355391]
["bitfinex","SOLUSD",1751316381707,6.36902108,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316382207,6.36902108,157.01,156.98,40.30355391]
["bitfinex","SOLUSD",1751316383828,6.36902108,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316384012,6.36902108,157.01,156.98,40.30355391]
["bitfinex","SOLUSD",1751316389831,6.36902108,157.01,156.98,38.29303093]
["bitfinex","SOLUSD",1751316391712,6.36902108,157.01,156.98,34.72]
["bitfinex","SOLUSD",1751316391912,6.36902108,157.01,156.98,38.29303093]
["bitfinex","SOLUSD",1751316393062,6.36871724,157.02,157.0,3.57303093]
["bitfinex","SOLUSD",1751316393349,0.29253995,157.03,157.01,3.57303093]
["bitfinex","SOLUSD",1751316393350,6.66089198,157.03,157.01,3.57303093]
["bitfinex","SOLUSD",1751316393853,0.29253995,157.03,157.02,3.57303093]
["bitfinex","SOLUSD",1751316400441,0.29253995,157.03,157.0,6.36940587]
["bitfinex","SOLUSD",1751316400642,0.29253995,157.03,157.02,3.57303093]
["bitfinex","SOLUSD",1751316411170,0.29253995,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1751316411370,0.29253995,157.03,157.02,3.57303093]
["bitfinex","SOLUSD",1751316411862,6.66078886,157.03,156.98,34.72]
["bitfinex","SOLUSD",1751316412054,6.66078886,157.03,157.0,3.57303093]
["bitfinex","SOLUSD",1751316414745,6.66078886,157.03,157.01,6.94]
["bitfinex","SOLUSD",1751316414947,6.66078886,157.03,157.01,10.51303093]
["bitfinex","SOLUSD",1751316415765,6.66078886,157.03,157.01,3.57303093]
["bitfinex","SOLUSD",1751316415946,6.66078886,157.03,157.02,6.94]
["bitfinex","SOLUSD",1751316418671,0.29253995,157.03,157.02,6.94]
["bitfinex","SOLUSD",1751316418875,0.29253995,157.03,157.01,3.57303093]
["bitfinex","SOLUSD",1751316419173,0.29253995,157.03,157.02,10.51303093]
["bitfinex","SOLUSD",1751316420371,0.29253995,157.03,157.02,3.57303093]
["bitfinex","SOLUSD",1751316420670,0.29253995,157.03,157.02,10.51303093]
["bitfinex","SOLUSD",1751316422156,0.29253995,157.03,157.02,3.57303093]
["bitfinex","SOLUSD",1751316422358,0.29253995,157.03,157.02,10.51303093]
["bitfinex","SOLUSD",1751316422775,0.29253995,157.03,157.02,3.57303093]
["bitfinex","SOLUSD",1751316422976,0.29253995,157.03,157.02,10.51303093]
["bitfinex","SOLUSD",1751316429683,6.66074984,157.03,157.02,10.51303093]
["bitfinex","SOLUSD",1751316432081,0.29253995,157.03,157.02,10.51303093]
["bitfinex","SOLUSD",1751316432788,6.66074984,157.03,157.02,6.94]
["bitfinex","SOLUSD",1751316432998,15.49897465,157.03,157.02,10.51303093]
["bitfinex","SOLUSD",1751316434794,9.13076476,157.03,157.02,10.51303093]
["bitfinex","SOLUSD",1751316439177,9.13076476,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316440393,13.86437306,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316441593,13.86437306,157.03,157.02,34.48]
["bitfinex","SOLUSD",1751316441796,20.23258295,157.03,157.02,34.48]
["bitfinex","SOLUSD",1751316442291,13.86437306,157.03,157.02,34.48]
["bitfinex","SOLUSD",1751316442471,13.86437306,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316444699,20.23258295,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316444883,15.49897465,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316445084,20.23258295,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316445398,15.49897465,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316445594,20.23258295,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316446090,15.49897465,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316446298,20.23258295,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316446498,20.23258295,157.03,157.02,34.48]
["bitfinex","SOLUSD",1751316446675,15.49897465,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316446876,20.23258295,157.03,157.02,34.48]
["bitfinex","SOLUSD",1751316456606,13.86437306,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316457297,9.13076476,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316461607,9.13076476,157.03,157.02,34.48]
["bitfinex","SOLUSD",1751316461800,9.13076476,157.03,157.02,38.05303093]
["bitfinex","SOLUSD",1751316464900,9.13076476,157.03,157.02,44.42164639]
["bitfinex","SOLUSD",1751316465908,0.2,157.05,157.04,26.0]
["bitfinex","SOLUSD",1751316466095,0.2,157.05,157.04,43.86515465]
["bitfinex","SOLUSD",1751316466988,0.2,157.05,157.04,50.23295903]
["bitfinex","SOLUSD",1751316468197,0.2,157.05,157.04,50.51728217]
["bitfinex","SOLUSD",1751316470510,0.2,157.07,157.05,0.28432314]
["bitfinex","SOLUSD",1751316470713,0.2,157.12,157.08,26.0]
["bitfinex","SOLUSD",1751316470913,0.2,157.12,157.11,3.57303093]
["bitfinex","SOLUSD",1751316471211,0.2,157.12,157.11,10.47303093]
["bitfinex","SOLUSD",1751316471590,0.2,157.12,157.11,16.83799815]
["bitfinex","SOLUSD",1751316473328,0.2,157.12,157.11,13.26496722]
["bitfinex","SOLUSD",1751316473817,0.2,157.12,157.11,18.83702226]
["bitfinex","SOLUSD",1751316476722,0.2,157.12,157.11,12.47205504]
["bitfinex","SOLUSD",1751316477222,0.2,157.12,157.11,6.9]
["bitfinex","SOLUSD",1751316477525,0.2,157.12,157.11,12.47205504]
["bitfinex","SOLUSD",1751316478420,0.2,157.12,157.11,5.57205504]
["bitfinex","SOLUSD",1751316478718,0.2,157.12,157.11,12.47205504]
["bitfinex","SOLUSD",1751316479113,0.2,157.12,157.11,6.9]
["bitfinex","SOLUSD",1751316480815,13.69701715,157.12,157.11,6.9]
["bitfinex","SOLUSD",1751316481694,13.69701715,157.12,157.08,5.57205504]
["bitfinex","SOLUSD",1751316481695,8.12496211,157.12,157.08,5.57205504]
["bitfinex","SOLUSD",1751316481911,8.12496211,157.12,157.09,6.9]
["bitfinex","SOLUSD",1751316482110,8.12496211,157.12,157.08,5.57205504]
["bitfinex","SOLUSD",1751316482422,8.12496211,157.12,157.09,6.9]
["bitfinex","SOLUSD",1751316482802,8.12496211,157.12,157.08,5.57205504]
["bitfinex","SOLUSD",1751316483018,8.12496211,157.12,157.09,6.9]
["bitfinex","SOLUSD",1751316484418,8.12496211,157.12,157.08,5.57205504]
["bitfinex","SOLUSD",1751316484616,5.71421661,157.11,157.09,6.9]
["bitfinex","SOLUSD",1751316485113,5.71421661,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316486218,12.07958898,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316486809,31.01356098,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316487404,57.29356098,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316498841,62.00445175,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316500745,56.43239671,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316501060,57.29356098,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316501923,55.2912274,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316502140,60.01093361,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316507828,62.01940982,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316514259,62.21940982,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316521767,56.64121215,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316521953,62.21940982,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316523595,56.64121215,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316523752,62.21940982,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316527883,4.91970621,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316528188,33.93121508,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316541159,4.91970621,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316541361,0.2,157.1,157.09,10.47000293]
["bitfinex","SOLUSD",1751316541554,0.2,157.1,157.09,16.8357805]
["bitfinex","SOLUSD",1751316543756,0.2,157.1,157.09,18.83718259]
["bitfinex","SOLUSD",1751316546787,0.2,157.1,157.09,44.83718259]
["bitfinex","SOLUSD",1751316547203,0.2,157.12,157.1,7.071]
["bitfinex","SOLUSD",1751316547500,8.30886675,157.17,157.13,26.0]
["bitfinex","SOLUSD",1751316547661,8.30886675,157.17,157.16,5.57140502]
["bitfinex","SOLUSD",1751316548673,8.30886675,157.17,157.16,11.93434724]
["bitfinex","SOLUSD",1751316548967,8.30886675,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1751316549281,8.30886675,157.17,157.16,5.57140502]
["bitfinex","SOLUSD",1751316552767,8.30886675,157.17,157.16,11.93434724]
["bitfinex","SOLUSD",1751316556576,8.30886675,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1751316556775,8.30886675,157.17,157.16,11.93434724]
["bitfinex","SOLUSD",1751316560888,0.2,157.17,157.16,37.93434724]
["bitfinex","SOLUSD",1751316562208,0.2,157.17,157.16,44.94774724]
["bitfinex","SOLUSD",1751316562906,0.2,157.19,157.17,26.0]
["bitfinex","SOLUSD",1751316563082,0.2,157.19,157.18,12.43140502]
["bitfinex","SOLUSD",1751316563801,0.2,157.19,157.18,18.7935376]
["bitfinex","SOLUSD",1751316572516,0.2,157.19,157.18,12.41140502]
["bitfinex","SOLUSD",1751316573403,0.2,157.19,157.18,6.84]
["bitfinex","SOLUSD",1751316573704,0.2,157.19,157.18,12.41140502]
["bitfinex","SOLUSD",1751316575919,0.2,157.19,157.18,6.84]
["bitfinex","SOLUSD",1751316576509,6.56172784,157.19,157.18,6.84]
["bitfinex","SOLUSD",1751316587152,12.55961757,157.19,157.18,6.84]
["bitfinex","SOLUSD",1751316589114,17.28701414,157.19,157.18,6.84]
["bitfinex","SOLUSD",1751316589315,35.936663,157.19,157.18,6.84]
["bitfinex","SOLUSD",1751316589542,37.600163,157.19,157.18,6.84]
["bitfinex","SOLUSD",1751316589745,32.02875798,157.19,157.18,6.84]
["bitfinex","SOLUSD",1751316590041,37.600163,157.19,157.18,6.84]
["bitfinex","SOLUSD",1751316591162,19.07613357,157.18,157.15,27.5]
["bitfinex","SOLUSD",1751316591358,23.80353014,157.18,157.16,6.84]
["bitfinex","SOLUSD",1751316592437,6.50469894,157.17,157.16,6.84]
["bitfinex","SOLUSD",1751316592642,16.80350053,157.17,157.16,6.84]
["bitfinex","SOLUSD",1751316592831,42.98350053,157.17,157.16,6.84]
["bitfinex","SOLUSD",1751316594536,42.98944193,157.17,157.16,6.84]
["bitfinex","SOLUSD",1751316596947,68.98944193,157.17,157.16,6.84]
["bitfinex","SOLUSD",1751316597122,68.98944193,157.17,157.16,6.94]
["bitfinex","SOLUSD",1751316597323,87.92341393,157.17,157.16,6.94]
["bitfinex","SOLUSD",1751316600347,61.92341393,157.17,157.16,6.94]
["bitfinex","SOLUSD",1751316601645,61.92341393,157.17,157.16,0.1]
["bitfinex","SOLUSD",1751316601957,20.64103357,157.16,157.15,27.5]
["bitfinex","SOLUSD",1751316602156,30.94577656,157.16,157.15,34.34]
["bitfinex","SOLUSD",1751316603975,37.30871878,157.16,157.15,34.34]
["bitfinex","SOLUSD",1751316605053,26.42648471,157.13,157.12,0.1]
["bitfinex","SOLUSD",1751316605258,58.17788973,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316605755,62.53874479,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316606266,36.53874479,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316607561,10.35874479,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316609059,29.00839365,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316609740,31.01646427,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316612149,12.36681541,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316615174,6.79064177,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316615348,12.36681541,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316620973,31.01646427,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316621172,35.74770595,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316624275,61.74770595,157.13,157.12,6.94]
["bitfinex","SOLUSD",1751316624452,44.64964886,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751316624652,64.78398778,157.11,157.1,6.94]
["bitfinex","SOLUSD",1751316625255,68.00068018,157.11,157.1,6.94]
["bitfinex","SOLUSD",1751316626571,74.3656474,157.11,157.1,6.94]
["bitfinex","SOLUSD",1751316629805,19.07613357,157.1,157.09,6.92]
["bitfinex","SOLUSD",1751316630110,29.38354889,157.1,157.09,6.92]
["bitfinex","SOLUSD",1751316630999,35.74892126,157.1,157.09,6.92]
["bitfinex","SOLUSD",1751316631705,35.32243655,157.1,157.09,6.92]
["bitfinex","SOLUSD",1751316631909,152.56537237,157.1,157.09,6.92]
["bitfinex","SOLUSD",1751316632609,152.99185708,157.1,157.09,6.92]
["bitfinex","SOLUSD",1751316632807,152.56537237,157.1,157.09,6.92]
["bitfinex","SOLUSD",1751316636714,6.36537237,157.1,157.09,6.92]
["bitfinex","SOLUSD",1751316640920,15.60556658,157.11,157.09,6.92]
["bitfinex","SOLUSD",1751316641124,15.60548847,157.11,157.09,6.92]
["bitfinex","SOLUSD",1751316641725,9.24043889,157.11,157.09,12.49617364]
["bitfinex","SOLUSD",1751316642599,15.60542874,157.11,157.09,12.49617364]
["bitfinex","SOLUSD",1751316643915,9.24043889,157.11,157.09,12.49617364]
["bitfinex","SOLUSD",1751316644312,9.24043889,157.11,157.09,6.92]
["bitfinex","SOLUSD",1751316644517,9.24043889,157.11,157.1,5.57617364]
["bitfinex","SOLUSD",1751316649617,9.24043889,157.11,157.1,11.94154601]
["bitfinex","SOLUSD",1751316650421,9.24043889,157.11,157.1,5.57617364]
["bitfinex","SOLUSD",1751316651638,9.24043889,157.11,157.09,13.28573077]
["bitfinex","SOLUSD",1751316651936,9.24043889,157.11,157.1,5.57617364]
["bitfinex","SOLUSD",1751316652728,9.24043889,157.11,157.1,11.94154601]
["bitfinex","SOLUSD",1751316653732,9.24043889,157.11,157.1,5.57617364]
["bitfinex","SOLUSD",1751316654958,9.24043889,157.11,157.09,12.49617364]
["bitfinex","SOLUSD",1751316656139,9.24043889,157.11,157.1,6.82]
["bitfinex","SOLUSD",1751316656446,15.60540611,157.11,157.1,6.82]
["bitfinex","SOLUSD",1751316656619,15.60540611,157.11,157.09,0.1]
["bitfinex","SOLUSD",1751316656943,15.60540611,157.11,157.1,6.82]
["bitfinex","SOLUSD",1751316657246,9.24043889,157.11,157.1,6.82]
["bitfinex","SOLUSD",1751316657448,15.60540611,157.11,157.1,6.82]
["bitfinex","SOLUSD",1751316657956,9.24043889,157.11,157.1,6.82]
["bitfinex","SOLUSD",1751316661647,15.60540611,157.11,157.1,6.82]
["bitfinex","SOLUSD",1751316663062,9.24043889,157.11,157.1,6.92]
["bitfinex","SOLUSD",1751316663264,9.24043889,157.11,157.1,12.49617364]
["bitfinex","SOLUSD",1751316664255,9.24043889,157.11,157.1,6.92]
["bitfinex","SOLUSD",1751316664459,9.24043889,157.11,157.1,12.49617364]
["bitfinex","SOLUSD",1751316665252,9.24043889,157.11,157.1,6.92]
["bitfinex","SOLUSD",1751316665950,9.24043889,157.11,157.1,0.1]
["bitfinex","SOLUSD",1751316666152,9.24043889,157.11,157.1,6.9]
["bitfinex","SOLUSD",1751316666463,9.24043889,157.11,157.1,12.47617364]
["bitfinex","SOLUSD",1751316667074,9.24043889,157.11,157.09,0.1]
["bitfinex","SOLUSD",1751316667075,15.74756768,157.11,157.09,0.1]
["bitfinex","SOLUSD",1751316667361,24.65230721,157.1,157.09,0.1]
["bitfinex","SOLUSD",1751316667545,29.38562243,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316668146,55.38562243,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316668346,61.7509948,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316669768,35.7509948,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316672156,208.0709948,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316672972,61.8709948,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316679759,35.32451009,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316680072,87.44451009,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316680261,56.73335644,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316680461,61.72282139,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316680762,61.86498296,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316682963,35.74498296,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316683163,61.86498296,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316697082,35.74498296,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316697279,62.06498296,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316697476,57.33767958,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316697688,31.21767958,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316697998,57.33767958,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316698493,62.06883683,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316709896,60.06314263,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316711803,55.33198538,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316712006,60.07901706,157.1,157.09,6.9]
["bitfinex","SOLUSD",1751316721532,60.07901706,157.1,157.09,6.4]
["bitfinex","SOLUSD",1751316724439,66.01280667,157.1,157.09,6.4]
["bitfinex","SOLUSD",1751316724741,75.99244799,157.1,157.09,6.78]
["bitfinex","SOLUSD",1751316724919,81.92386825,157.1,157.09,6.78]
["bitfinex","SOLUSD",1751316726007,75.99244799,157.1,157.09,6.78]
["bitfinex","SOLUSD",1751316727049,101.99244799,157.1,157.09,6.78]
["bitfinex","SOLUSD",1751316732947,75.87244799,157.1,157.09,6.88]
["bitfinex","SOLUSD",1751316733247,101.95244799,157.1,157.09,6.88]
["bitfinex","SOLUSD",1751316735239,107.88386825,157.1,157.09,6.88]
["bitfinex","SOLUSD",1751316736359,101.95244799,157.1,157.09,6.88]
["bitfinex","SOLUSD",1751316736663,75.87244799,157.1,157.09,6.88]
["bitfinex","SOLUSD",1751316736835,101.95244799,157.1,157.09,6.88]
["bitfinex","SOLUSD",1751316746466,4.94703168,157.1,157.09,10.45047944]
["bitfinex","SOLUSD",1751316746653,0.2,157.1,157.09,10.45047944]
["bitfinex","SOLUSD",1751316747767,0.2,157.1,157.09,12.4533021]
["bitfinex","SOLUSD",1751316749777,0.2,157.1,157.09,18.81907967]
["bitfinex","SOLUSD",1751316750075,0.2,157.1,157.09,12.4533021]
["bitfinex","SOLUSD",1751316750371,0.2,157.1,157.09,18.81907967]
["bitfinex","SOLUSD",1751316757589,0.2,157.1,157.09,12.4533021]
["bitfinex","SOLUSD",1751316759791,6.56537237,157.1,157.09,6.88]
["bitfinex","SOLUSD",1751316759996,0.2,157.1,157.09,6.88]
["bitfinex","SOLUSD",1751316760773,0.2,157.1,157.09,12.4533021]
["bitfinex","SOLUSD",1751316761378,0.2,157.1,157.09,18.81907967]
["bitfinex","SOLUSD",1751316766018,0.2,157.1,157.09,45.45565742]
["bitfinex","SOLUSD",1751316767785,0.2,157.1,157.09,43.44753237]
["bitfinex","SOLUSD",1751316770714,0.2,157.1,157.09,42.81095462]
["bitfinex","SOLUSD",1751316772440,0.2,157.1,157.09,43.44753237]
["bitfinex","SOLUSD",1751316773911,0.2,157.1,157.09,42.81095462]
["bitfinex","SOLUSD",1751316778841,0.2,157.16,157.12,26.0]
["bitfinex","SOLUSD",1751316779056,0.2,157.16,157.15,3.56517705]
["bitfinex","SOLUSD",1751316779257,0.2,157.16,157.15,9.92852417]
["bitfinex","SOLUSD",1751316779835,0.2,157.16,157.15,11.93218807]
["bitfinex","SOLUSD",1751316783350,0.2,157.16,157.15,10.93218807]
["bitfinex","SOLUSD",1751316788070,0.2,157.16,157.14,27.5]
["bitfinex","SOLUSD",1751316788260,0.2,157.16,157.15,12.32884095]
["bitfinex","SOLUSD",1751316790278,0.2,157.16,157.15,18.69218807]
["bitfinex","SOLUSD",1751316790969,0.2,157.16,157.15,12.32884095]
["bitfinex","SOLUSD",1751316797183,0.2,157.16,157.15,18.69218807]
["bitfinex","SOLUSD",1751316797973,0.2,157.16,157.15,18.79218807]
["bitfinex","SOLUSD",1751316798563,0.2,157.16,157.15,12.42884095]
["bitfinex","SOLUSD",1751316798766,0.2,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316801676,6.56294222,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316801866,0.2,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316820101,0.2,157.16,157.15,13.22334712]
["bitfinex","SOLUSD",1751316820599,0.2,157.16,157.15,16.78842653]
["bitfinex","SOLUSD",1751316831612,0.2,157.16,157.15,10.42507941]
["bitfinex","SOLUSD",1751316831800,0.2,157.16,157.15,16.78842653]
["bitfinex","SOLUSD",1751316832901,1.8335,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316833209,11.76152163,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316835293,8.19644222,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316840297,11.76152163,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316840822,8.19644222,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316846719,1.8335,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316847223,8.19644222,157.16,157.15,6.86]
["bitfinex","SOLUSD",1751316850508,30.8376552,157.16,157.15,0.1]
["bitfinex","SOLUSD",1751316850818,30.8376552,157.16,157.15,6.82]
["bitfinex","SOLUSD",1751316850819,35.58152986,157.16,157.15,6.82]
["bitfinex","SOLUSD",1751316853112,35.58152986,157.16,157.15,5.1534]
["bitfinex","SOLUSD",1751316853330,35.58152986,157.16,157.15,3.4868]
["bitfinex","SOLUSD",1751316853517,19.07613357,157.15,157.13,6.72]
["bitfinex","SOLUSD",1751316853734,26.0,157.11,157.09,27.6]
["bitfinex","SOLUSD",1751316853933,45.05613357,157.1,157.09,27.6]
["bitfinex","SOLUSD",1751316854143,45.05613357,157.1,157.09,34.32]
["bitfinex","SOLUSD",1751316855250,51.42150594,157.1,157.09,34.32]
["bitfinex","SOLUSD",1751316855841,57.00094403,157.1,157.09,34.32]
["bitfinex","SOLUSD",1751316857043,61.72796775,157.1,157.09,34.32]
["bitfinex","SOLUSD",1751316857343,57.00094403,157.1,157.09,34.32]
["bitfinex","SOLUSD",1751316861540,203.20094403,157.1,157.09,34.32]
["bitfinex","SOLUSD",1751316862755,207.91265549,157.1,157.09,34.32]
["bitfinex","SOLUSD",1751316863067,207.91265549,157.1,157.09,6.82]
["bitfinex","SOLUSD",1751316864548,61.71265549,157.1,157.09,6.82]
["bitfinex","SOLUSD",1751316866369,61.28617078,157.1,157.09,6.82]
["bitfinex","SOLUSD",1751316866563,61.71265549,157.1,157.09,6.82]
["bitfinex","SOLUSD",1751316866768,61.57049392,157.1,157.09,6.82]
["bitfinex","SOLUSD",1751316866963,61.71265549,157.1,157.09,6.82]
["bitfinex","SOLUSD",1751316867159,57.00094403,157.1,157.09,6.82]
["bitfinex","SOLUSD",1751316870368,61.70321848,157.1,157.09,6.82]
["bitfinex","SOLUSD",1751316874879,64.81277241,157.1,157.09,6.82]
["bitfinex","SOLUSD",1751316875380,25.44191114,157.09,157.08,0.1]
["bitfinex","SOLUSD",1751316875561,177.22134923,157.09,157.08,0.1]
["bitfinex","SOLUSD",1751316876363,19.07613357,157.07,157.06,6.82]
["bitfinex","SOLUSD",1751316876555,76.63557166,157.07,157.06,6.82]
["bitfinex","SOLUSD",1751316876871,19.07613357,157.06,157.05,0.1]
["bitfinex","SOLUSD",1751316877070,19.07613357,157.06,157.03,0.1]
["bitfinex","SOLUSD",1751316877071,50.65557166,157.04,157.03,0.1]
["bitfinex","SOLUSD",1751316877279,76.63557166,157.04,157.03,0.1]
["bitfinex","SOLUSD",1751316877477,83.00337604,157.04,157.03,0.1]
["bitfinex","SOLUSD",1751316882964,19.07613357,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316883160,24.65557166,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316883593,31.02378155,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316891383,35.72542639,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316891804,83.00378155,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316892499,87.56528705,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316892689,87.70744862,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316894402,61.70744862,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316905930,59.70215709,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316909339,55.84368739,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316909518,85.70215709,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316910532,59.70215709,157.03,157.02,6.72]
["bitfinex","SOLUSD",1751316912937,59.70215709,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316913231,56.32801053,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316913437,59.90215709,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316921474,59.92215709,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316921874,85.90215709,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316922281,56.34801053,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316922454,85.90215709,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316930479,91.79203228,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316932960,85.90215709,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316933280,59.92215709,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316933474,85.90215709,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316933865,87.9108107,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316935878,61.9308107,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316936081,87.9108107,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316942087,61.9108107,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316942383,67.80068589,157.03,157.02,6.82]
["bitfinex","SOLUSD",1751316945385,67.80068589,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751316946279,61.9108107,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751316946477,69.5974107,157.03,157.02,0.1]
["bitfinex","SOLUSD",1751316946773,50.65893374,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316946979,87.26966482,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316947573,93.6386859,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316949388,87.71162189,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316954999,61.73162189,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316955179,87.71162189,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316956994,82.12882172,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316957181,87.71162189,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316957782,56.14882172,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316957989,37.35701129,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316958295,63.33701129,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316958708,37.49917286,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316958886,11.49917286,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316959489,11.07268815,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316959979,35.58946032,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316960481,30.00666015,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316960672,55.98666015,157.01,157.0,6.7]
["bitfinex","SOLUSD",1751316962101,55.98666015,157.01,157.0,6.8]
["bitfinex","SOLUSD",1751316962401,11.49917286,157.01,157.0,6.8]
["bitfinex","SOLUSD",1751316962792,146.4,157.02,157.0,12.38280017]
["bitfinex","SOLUSD",1751316962793,0.2,157.02,157.0,12.38280017]
["bitfinex","SOLUSD",1751316963003,0.2,157.02,157.01,7.13410017]
["bitfinex","SOLUSD",1751316966316,6.56861546,157.02,157.01,7.13410017]
["bitfinex","SOLUSD",1751316966679,0.2,157.02,157.01,1.5513]
["bitfinex","SOLUSD",1751316966881,0.2,157.02,157.01,7.13410017]
["bitfinex","SOLUSD",1751316971715,6.56861546,157.02,157.01,7.13410017]
["bitfinex","SOLUSD",1751316973288,0.2,157.02,157.01,7.13410017]
["bitfinex","SOLUSD",1751316977925,0.2,157.02,157.01,5.12279789]
["bitfinex","SOLUSD",1751316979317,6.56861546,157.02,157.01,5.12279789]
["bitfinex","SOLUSD",1751316979516,15.67167434,157.02,157.01,3.57149789]
["bitfinex","SOLUSD",1751316984030,15.67167434,157.02,157.0,10.37149789]
["bitfinex","SOLUSD",1751316984622,15.67167434,157.02,157.0,6.8]
["bitfinex","SOLUSD",1751316984812,15.67167434,157.02,157.0,10.37149789]
["bitfinex","SOLUSD",1751316985009,15.67167434,157.02,157.0,6.8]
["bitfinex","SOLUSD",1751316985229,15.67167434,157.02,157.0,10.37149789]
["bitfinex","SOLUSD",1751316986659,15.67167434,157.02,157.0,6.8]
["bitfinex","SOLUSD",1751316986943,19.24317223,157.02,157.0,6.8]
["bitfinex","SOLUSD",1751316987140,19.07613357,157.01,157.0,6.8]
["bitfinex","SOLUSD",1751316988852,25.44515465,157.01,157.0,6.8]
["bitfinex","SOLUSD",1751316989763,41.6317546,157.02,157.0,6.8]
["bitfinex","SOLUSD",1751316994649,35.26305888,157.02,157.0,6.8]
["bitfinex","SOLUSD",1751316994847,41.63172361,157.02,157.0,6.8]
["bitfinex","SOLUSD",1751316996934,15.67172361,157.02,157.0,6.8]
["bitfinex","SOLUSD",1751316999244,9.30305888,157.02,157.01,3.57149789]
["bitfinex","SOLUSD",1751317001948,9.30305888,157.02,157.0,6.8]
["bitfinex","SOLUSD",1751317002150,9.30305888,157.02,157.01,3.57149789]
["bitfinex","SOLUSD",1751317003344,9.30305888,157.02,157.0,13.16937223]
["bitfinex","SOLUSD",1751317003545,9.30305888,157.02,157.01,3.57149789]
["bitfinex","SOLUSD",1751317004673,9.30305888,157.02,157.01,9.94051897]
["bitfinex","SOLUSD",1751317008788,9.30305888,157.02,157.01,6.36902108]
["bitfinex","SOLUSD",1751317008982,9.30305888,157.02,157.01,9.94051897]
["bitfinex","SOLUSD",1751317021897,9.30305888,157.02,157.01,3.57149789]
["bitfinex","SOLUSD",1751317024594,15.67167434,157.02,157.0,10.37149789]
["bitfinex","SOLUSD",1751317024986,15.67167434,157.02,157.01,3.57149789]
["bitfinex","SOLUSD",1751317027788,9.30305888,157.02,157.01,3.57149789]
["bitfinex","SOLUSD",1751317028299,9.30305888,157.02,157.01,9.94051897]
["bitfinex","SOLUSD",1751317030087,0.2,157.03,157.01,9.94051897]
["bitfinex","SOLUSD",1751317030286,0.2,157.03,157.02,3.57149789]
["bitfinex","SOLUSD",1751317031185,0.2,157.09,157.04,26.0]
["bitfinex","SOLUSD",1751317031496,0.2,157.09,157.08,3.57149789]
["bitfinex","SOLUSD",1751317031702,0.2,157.09,157.08,10.27149789]
["bitfinex","SOLUSD",1751317031885,0.2,157.09,157.08,12.27503591]
["bitfinex","SOLUSD",1751317034392,0.2,157.09,157.08,6.7]
["bitfinex","SOLUSD",1751317034591,6.56577757,157.09,157.08,6.7]
["bitfinex","SOLUSD",1751317034796,33.44650423,157.09,157.08,6.7]
["bitfinex","SOLUSD",1751317035712,38.17796063,157.09,157.08,6.7]
["bitfinex","SOLUSD",1751317038223,12.73604949,157.09,157.08,12.27503591]
["bitfinex","SOLUSD",1751317038522,8.00459309,157.09,157.08,12.27503591]
["bitfinex","SOLUSD",1751317039584,14.37037066,157.09,157.08,6.7]
["bitfinex","SOLUSD",1751317039924,8.00459309,157.09,157.08,12.27503591]
["bitfinex","SOLUSD",1751317040718,8.00459309,157.09,157.08,18.64121874]
["bitfinex","SOLUSD",1751317053507,0.2,157.09,157.08,18.64121874]
["bitfinex","SOLUSD",1751317057412,0.2,157.09,157.08,13.06618283]
["bitfinex","SOLUSD",1751317057715,0.2,157.09,157.08,18.64121874]
["bitfinex","SOLUSD",1751317059822,0.2,157.09,157.08,16.63238718]
["bitfinex","SOLUSD",1751317061628,0.2,157.09,157.08,3.56620435]
["bitfinex","SOLUSD",1751317061828,0.2,157.09,157.08,10.24620435]
["bitfinex","SOLUSD",1751317063837,0.2,157.09,157.08,12.25465043]
["bitfinex","SOLUSD",1751317065246,0.2,157.09,157.08,18.62083326]
["bitfinex","SOLUSD",1751317075855,0.2,157.09,157.08,13.04618283]
["bitfinex","SOLUSD",1751317076162,0.2,157.09,157.08,18.62083326]
["bitfinex","SOLUSD",1751317081673,0.2,157.09,157.08,11.94083326]
["bitfinex","SOLUSD",1751317081874,0.2,157.09,157.08,46.14083326]
["bitfinex","SOLUSD",1751317087787,0.2,157.09,157.08,44.13221148]
["bitfinex","SOLUSD",1751317088879,0.2,157.09,157.08,70.13221148]
["bitfinex","SOLUSD",1751317089585,0.2,157.09,157.08,96.05221148]
["bitfinex","SOLUSD",1751317091683,0.2,157.09,157.08,70.13221148]
["bitfinex","SOLUSD",1751317095189,0.2,157.13,157.12,26.0]
["bitfinex","SOLUSD",1751317095364,0.2,157.13,157.12,3.56602865]
["bitfinex","SOLUSD",1751317096595,0.2,157.13,157.12,9.93059076]
["bitfinex","SOLUSD",1751317098578,0.2,157.13,157.08,34.2]
["bitfinex","SOLUSD",1751317098783,3.90819022,157.13,157.08,31.08602865]
["bitfinex","SOLUSD",1751317098965,3.90819022,157.13,157.09,6.68]
["bitfinex","SOLUSD",1751317099374,10.27234884,157.13,157.09,6.68]
["bitfinex","SOLUSD",1751317099891,12.28129631,157.13,157.09,6.68]
["bitfinex","SOLUSD",1751317101266,12.28129631,157.13,157.04,41.81870646]
["bitfinex","SOLUSD",1751317101267,2.5283,157.09,156.89,6.72614611]
["bitfinex","SOLUSD",1751317101481,2.5283,157.09,156.74,16.192804]
["bitfinex","SOLUSD",1751317101482,5.57497612,156.9,156.74,16.192804]
["bitfinex","SOLUSD",1751317101679,10.0,156.97,156.74,16.192804]
["bitfinex","SOLUSD",1751317101680,42.04689071,156.89,156.74,16.192804]
["bitfinex","SOLUSD",1751317101912,47.14995224,156.75,156.69,1.2976752]
["bitfinex","SOLUSD",1751317102091,41.53693847,156.74,156.69,1.2976752]
["bitfinex","SOLUSD",1751317102410,26.0,156.66,156.54,4.83945736]
["bitfinex","SOLUSD",1751317102708,6.3281,156.69,156.54,4.84838076]
["bitfinex","SOLUSD",1751317102709,5.57497612,156.69,156.54,4.84838076]
["bitfinex","SOLUSD",1751317102905,26.0,156.65,156.54,4.84838076]
["bitfinex","SOLUSD",1751317103110,31.57497612,156.57,156.54,4.84838076]
["bitfinex","SOLUSD",1751317103324,54.25070205,156.68,156.55,15.57497612]
["bitfinex","SOLUSD",1751317103486,41.97384259,156.76,156.56,35.54]
["bitfinex","SOLUSD",1751317103487,5.57497612,156.64,156.56,35.54]
["bitfinex","SOLUSD",1751317103686,5.57497612,156.69,156.51,5.57497612]
["bitfinex","SOLUSD",1751317103687,26.0,156.68,156.51,5.57497612]
["bitfinex","SOLUSD",1751317103918,10.0,156.64,156.41,1.5008]
["bitfinex","SOLUSD",1751317104123,10.0,156.71,156.42,0.63930443]
["bitfinex","SOLUSD",1751317104289,26.0,156.6,156.45,15.574976]
["bitfinex","SOLUSD",1751317104487,26.0,156.58,156.43,10.0]
["bitfinex","SOLUSD",1751317104705,15.574976,156.68,156.34,15.574976]
["bitfinex","SOLUSD",1751317104706,26.0,156.54,156.34,15.574976]
["bitfinex","SOLUSD",1751317104914,29.08,156.57,156.31,5.42109384]
["bitfinex","SOLUSD",1751317104915,26.0,156.5,156.31,5.42109384]
["bitfinex","SOLUSD",1751317105209,8.31782586,156.47,156.38,9.61550106]
["bitfinex","SOLUSD",1751317105423,18.31782586,156.6,156.44,8.31782586]
["bitfinex","SOLUSD",1751317105589,8.31782586,156.58,156.39,10.0]
["bitfinex","SOLUSD",1751317105794,29.88,156.66,156.48,12.90500972]
["bitfinex","SOLUSD",1751317106100,29.92,156.66,156.5,26.0]
["bitfinex","SOLUSD",1751317106303,29.92,156.66,156.52,26.0]
["bitfinex","SOLUSD",1751317106611,12.90500972,156.73,156.64,12.90500972]
["bitfinex","SOLUSD",1751317106802,22.90500972,156.73,156.65,9.0]
["bitfinex","SOLUSD",1751317107114,12.90500972,156.73,156.66,12.90500972]
["bitfinex","SOLUSD",1751317107309,42.88500972,156.74,156.66,12.90500972]
["bitfinex","SOLUSD",1751317107706,42.88500972,156.74,156.65,21.90500972]
["bitfinex","SOLUSD",1751317107707,12.90500972,156.72,156.65,21.90500972]
["bitfinex","SOLUSD",1751317107904,26.0,156.69,156.65,9.0]
["bitfinex","SOLUSD",1751317108205,12.90500972,156.72,156.65,9.0]
["bitfinex","SOLUSD",1751317109119,26.0,156.71,156.65,9.0]
["bitfinex","SOLUSD",1751317109434,29.98,156.74,156.65,9.0]
["bitfinex","SOLUSD",1751317109435,26.0,156.68,156.65,9.0]
["bitfinex","SOLUSD",1751317110904,26.0,156.66,156.63,9.0]
["bitfinex","SOLUSD",1751317111106,26.0,156.67,156.63,9.0]
["bitfinex","SOLUSD",1751317111429,26.0,156.65,156.63,9.0]
["bitfinex","SOLUSD",1751317111920,12.90500972,156.69,156.63,9.0]
["bitfinex","SOLUSD",1751317112303,12.90500972,156.7,156.63,9.0]
["bitfinex","SOLUSD",1751317112499,38.90500972,156.71,156.63,9.0]
["bitfinex","SOLUSD",1751317112743,26.0,156.7,156.65,12.90500972]
["bitfinex","SOLUSD",1751317112904,12.90500972,156.73,156.65,12.90500972]
["bitfinex","SOLUSD",1751317113105,12.90500972,156.72,156.65,12.90500972]
["bitfinex","SOLUSD",1751317113323,26.0,156.69,156.65,12.90500972]
["bitfinex","SOLUSD",1751317113507,12.90500972,156.72,156.65,12.90500972]
["bitfinex","SOLUSD",1751317113710,26.0,156.7,156.65,12.90500972]
["bitfinex","SOLUSD",1751317113905,26.0,156.7,156.66,12.90500972]
["bitfinex","SOLUSD",1751317114444,26.0,156.73,156.64,6.38403918]
["bitfinex","SOLUSD",1751317114618,12.90500972,156.74,156.67,12.90500972]
["bitfinex","SOLUSD",1751317114819,41.97384259,156.76,156.7,12.90500972]
["bitfinex","SOLUSD",1751317115026,41.97384259,156.76,156.64,6.38403918]
["bitfinex","SOLUSD",1751317115027,18.64964886,156.76,156.71,12.90500972]
["bitfinex","SOLUSD",1751317115325,44.64964886,156.73,156.72,9.0]
["bitfinex","SOLUSD",1751317115526,18.64964886,156.73,156.72,9.0]
["bitfinex","SOLUSD",1751317116409,10.0,156.86,156.72,28.28577032]
["bitfinex","SOLUSD",1751317116733,31.55465858,156.82,156.76,12.90500972]
["bitfinex","SOLUSD",1751317117038,18.64964886,156.78,156.75,12.90500972]
["bitfinex","SOLUSD",1751317117233,0.14216157,156.77,156.72,15.3807606]
["bitfinex","SOLUSD",1751317117445,0.14216157,156.77,156.75,12.90500972]
["bitfinex","SOLUSD",1751317118172,18.64964886,156.78,156.75,12.90500972]
["bitfinex","SOLUSD",1751317118461,0.14216157,156.74,156.7,33.96138162]
["bitfinex","SOLUSD",1751317118614,0.14216157,156.74,156.71,21.90500972]
["bitfinex","SOLUSD",1751317118816,0.14216157,156.74,156.72,12.90500972]
["bitfinex","SOLUSD",1751317119247,0.14216157,156.74,156.73,12.90500972]
["bitfinex","SOLUSD",1751317120146,0.14216157,156.74,156.72,19.28561716]
["bitfinex","SOLUSD",1751317120524,12.90500972,156.81,156.73,12.90500972]
["bitfinex","SOLUSD",1751317120733,18.64964886,156.82,156.77,12.90500972]
["bitfinex","SOLUSD",1751317120916,31.55465858,156.82,156.77,12.90500972]
["bitfinex","SOLUSD",1751317121236,0.14216157,156.78,156.77,12.90500972]
["bitfinex","SOLUSD",1751317121640,26.0,156.79,156.76,12.90500972]
["bitfinex","SOLUSD",1751317122048,26.0,156.79,156.72,15.95201633]
["bitfinex","SOLUSD",1751317122049,0.14216157,156.78,156.75,12.90500972]
["bitfinex","SOLUSD",1751317122550,0.14216157,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1751317122717,0.14216157,156.78,156.75,12.90500972]
["bitfinex","SOLUSD",1751317123345,0.14216157,156.78,156.74,12.90500972]
["bitfinex","SOLUSD",1751317123947,0.14216157,156.78,156.75,19.28459504]
["bitfinex","SOLUSD",1751317125238,0.14216157,156.78,156.71,9.0]
["bitfinex","SOLUSD",1751317125444,0.14216157,156.78,156.74,12.90500972]
["bitfinex","SOLUSD",1751317126537,0.14216157,156.78,156.73,12.90500972]
["bitfinex","SOLUSD",1751317127240,0.14216157,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1751317128218,18.79181043,156.78,156.71,9.0]
["bitfinex","SOLUSD",1751317128427,0.14216157,156.76,156.72,6.38048143]
["bitfinex","SOLUSD",1751317128639,0.14216157,156.77,156.73,12.90500972]
["bitfinex","SOLUSD",1751317128831,0.14216157,156.77,156.72,6.38048143]
["bitfinex","SOLUSD",1751317129140,0.14216157,156.77,156.73,19.28527344]
["bitfinex","SOLUSD",1751317129642,0.14216157,156.77,156.74,12.90500972]
["bitfinex","SOLUSD",1751317130425,0.14216157,156.77,156.73,19.28527344]
["bitfinex","SOLUSD",1751317130746,18.79181043,156.73,156.66,15.9575942]
["bitfinex","SOLUSD",1751317131048,44.64964886,156.72,156.71,9.0]
["bitfinex","SOLUSD",1751317131245,18.64964886,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317131460,18.79181043,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317132223,31.69682015,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317133246,18.79181043,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317133434,31.69682015,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317133651,18.79181043,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317136425,31.69682015,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317137756,38.07803385,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317138750,18.79181043,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317138953,31.69682015,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317140937,18.79181043,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317145843,0.14216157,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317147463,12.90500972,156.73,156.7,9.0]
["bitfinex","SOLUSD",1751317147649,0.14216157,156.72,156.7,15.38155926]
["bitfinex","SOLUSD",1751317148151,0.14216157,156.72,156.7,9.0]
["bitfinex","SOLUSD",1751317148355,8.44274475,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317148558,66.25239361,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317148849,74.83729993,156.71,156.7,9.0]
["bitfinex","SOLUSD",1751317149472,18.64964886,156.67,156.66,8.8]
["bitfinex","SOLUSD",1751317149648,27.09239361,156.67,156.66,8.8]
["bitfinex","SOLUSD",1751317150464,8.30058318,156.67,156.66,8.8]
["bitfinex","SOLUSD",1751317150672,8.44274475,156.67,156.66,8.8]
["bitfinex","SOLUSD",1751317150846,0.14216157,156.67,156.66,8.8]
["bitfinex","SOLUSD",1751317153272,44.64964886,156.63,156.62,27.58]
["bitfinex","SOLUSD",1751317153474,86.86455627,156.63,156.62,27.58]
["bitfinex","SOLUSD",1751317153967,0.14216157,156.64,156.62,33.9648806]
["bitfinex","SOLUSD",1751317154563,0.14216157,156.64,156.62,46.85762644]
["bitfinex","SOLUSD",1751317155979,0.14216157,156.64,156.63,12.89274584]
["bitfinex","SOLUSD",1751317156172,6.66646371,156.69,156.63,12.89274584]
["bitfinex","SOLUSD",1751317156173,19.27488641,156.69,156.63,12.89274584]
["bitfinex","SOLUSD",1751317156356,15.94872269,156.76,156.68,12.89274584]
["bitfinex","SOLUSD",1751317156673,29.12,156.73,156.69,21.69274584]
["bitfinex","SOLUSD",1751317156978,0.14216157,156.71,156.69,21.69274584]
["bitfinex","SOLUSD",1751317157679,0.14216157,156.71,156.69,27.88281023]
["bitfinex","SOLUSD",1751317158065,0.14216157,156.71,156.69,14.99006439]
["bitfinex","SOLUSD",1751317158263,0.14216157,156.71,156.7,12.89274584]
["bitfinex","SOLUSD",1751317159580,0.14216157,156.71,156.69,21.50099457]
["bitfinex","SOLUSD",1751317159876,0.14216157,156.71,156.69,27.88292036]
["bitfinex","SOLUSD",1751317161376,18.64964886,156.7,156.69,8.60824873]
["bitfinex","SOLUSD",1751317161585,56.5423947,156.7,156.69,8.60824873]
["bitfinex","SOLUSD",1751317161761,31.5423947,156.7,156.69,8.60824873]
["bitfinex","SOLUSD",1751317162081,18.64964886,156.7,156.69,8.60824873]
["bitfinex","SOLUSD",1751317166566,43.64964886,156.7,156.69,8.60824873]
["bitfinex","SOLUSD",1751317166884,18.64964886,156.7,156.69,8.60824873]
["bitfinex","SOLUSD",1751317167273,18.64964886,156.7,156.69,14.99027693]
["bitfinex","SOLUSD",1751317167480,18.64964886,156.7,156.69,8.60824873]
["bitfinex","SOLUSD",1751317167662,18.64964886,156.7,156.69,8.41648768]
["bitfinex","SOLUSD",1751317167862,213.93274584,156.74,156.69,14.79851588]
["bitfinex","SOLUSD",1751317168085,18.64964886,156.73,156.69,14.79851588]
["bitfinex","SOLUSD",1751317168289,18.64964886,156.73,156.69,27.69126172]
["bitfinex","SOLUSD",1751317168586,18.64964886,156.73,156.7,12.89274584]
["bitfinex","SOLUSD",1751317168975,146.2,156.74,156.71,12.89274584]
["bitfinex","SOLUSD",1751317169289,146.2,156.74,156.72,12.89274584]
["bitfinex","SOLUSD",1751317169777,18.64964886,156.76,156.73,12.89274584]
["bitfinex","SOLUSD",1751317170285,0.14216157,156.75,156.74,19.27273818]
["bitfinex","SOLUSD",1751317170678,12.89274584,156.79,156.74,19.27273818]
["bitfinex","SOLUSD",1751317170880,47.57181043,156.78,156.74,19.27273818]
["bitfinex","SOLUSD",1751317171571,0.14216157,156.76,156.74,19.27273818]
["bitfinex","SOLUSD",1751317172588,25.0,156.77,156.74,19.27273818]
["bitfinex","SOLUSD",1751317172780,25.0,156.77,156.75,12.89274584]
["bitfinex","SOLUSD",1751317172983,25.0,156.77,156.74,5.28403815]
["bitfinex","SOLUSD",1751317172984,0.14216157,156.77,156.76,12.89274584]
["bitfinex","SOLUSD",1751317173490,0.14216157,156.77,156.74,5.28403815]
["bitfinex","SOLUSD",1751317173789,0.14216157,156.77,156.76,8.2934773]
["bitfinex","SOLUSD",1751317174690,0.14216157,156.77,156.76,14.67265566]
["bitfinex","SOLUSD",1751317176670,18.64964886,156.79,156.76,14.67265566]
["bitfinex","SOLUSD",1751317176877,0.14216157,156.78,156.76,8.2934773]
["bitfinex","SOLUSD",1751317177672,0.14216157,156.78,156.75,14.67297253]
["bitfinex","SOLUSD",1751317179394,0.14216157,156.78,156.71,22.33424796]
["bitfinex","SOLUSD",1751317179572,0.14216157,156.78,156.74,8.2934773]
["bitfinex","SOLUSD",1751317179773,0.14216157,156.78,156.75,8.2934773]
["bitfinex","SOLUSD",1751317180102,172.2,156.8,156.77,8.2934773]
["bitfinex","SOLUSD",1751317180281,172.2,156.8,156.78,8.44]
["bitfinex","SOLUSD",1751317180476,0.14216157,156.79,156.78,8.44]
["bitfinex","SOLUSD",1751317182287,0.14216157,156.79,156.78,14.81836458]
["bitfinex","SOLUSD",1751317182905,0.14216157,156.81,156.78,14.81834987]
["bitfinex","SOLUSD",1751317183286,0.14216157,156.81,156.78,23.11182717]
["bitfinex","SOLUSD",1751317184300,0.14216157,156.81,156.78,14.81834987]
["bitfinex","SOLUSD",1751317184533,0.14216157,156.81,156.78,23.11182717]
["bitfinex","SOLUSD",1751317189000,69.18207556,156.83,156.78,23.11182717]
["bitfinex","SOLUSD",1751317189001,6.40859826,156.83,156.78,30.76426133]
["bitfinex","SOLUSD",1751317189304,6.40859826,156.83,156.79,8.44]
["bitfinex","SOLUSD",1751317189493,6.40859826,156.83,156.79,16.7334773]
["bitfinex","SOLUSD",1751317189882,0.14216157,156.82,156.79,16.7334773]
["bitfinex","SOLUSD",1751317190281,0.14216157,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1751317192033,0.14216157,156.84,156.8,14.67102832]
["bitfinex","SOLUSD",1751317192514,0.14216157,156.84,156.81,8.2934773]
["bitfinex","SOLUSD",1751317194998,0.14216157,156.84,156.82,8.2934773]
["bitfinex","SOLUSD",1751317195203,0.14216157,156.84,156.81,8.2934773]
["bitfinex","SOLUSD",1751317195908,0.14216157,156.84,156.81,14.67038518]
["bitfinex","SOLUSD",1751317196087,0.14216157,156.84,156.8,6.37737582]
["bitfinex","SOLUSD",1751317196286,26.94312616,156.83,156.8,8.14]
["bitfinex","SOLUSD",1751317196491,18.64964886,156.83,156.8,8.14]
["bitfinex","SOLUSD",1751317196716,0.14216157,156.82,156.8,8.14]
["bitfinex","SOLUSD",1751317197498,6.51895555,156.82,156.8,8.14]
["bitfinex","SOLUSD",1751317199216,27.08528773,156.81,156.8,8.14]
["bitfinex","SOLUSD",1751317199610,52.08528773,156.81,156.8,8.14]
["bitfinex","SOLUSD",1751317199815,55.50528773,156.81,156.8,8.14]
["bitfinex","SOLUSD",1751317204307,47.21181043,156.81,156.8,8.14]
["bitfinex","SOLUSD",1751317205717,0.14216157,156.81,156.8,8.14]
["bitfinex","SOLUSD",1751317206212,0.14216157,156.82,156.8,8.14]
["bitfinex","SOLUSD",1751317206417,0.14216157,156.82,156.8,16.4334773]
["bitfinex","SOLUSD",1751317206620,18.64964886,156.83,156.8,16.4334773]
["bitfinex","SOLUSD",1751317206920,0.14216157,156.82,156.8,8.14]
["bitfinex","SOLUSD",1751317211305,0.14216157,156.82,156.8,16.4334773]
["bitfinex","SOLUSD",1751317213913,0.14216157,156.82,156.8,8.14]
["bitfinex","SOLUSD",1751317214232,0.14216157,156.82,156.8,16.4334773]
["bitfinex","SOLUSD",1751317214908,0.14216157,156.82,156.8,22.81095755]
["bitfinex","SOLUSD",1751317215907,0.14216157,156.82,156.8,20.11243623]
["bitfinex","SOLUSD",1751317219425,18.64964886,156.84,156.8,20.11243623]
["bitfinex","SOLUSD",1751317219619,0.14216157,156.83,156.81,5.59495598]
["bitfinex","SOLUSD",1751317220934,5.88473772,156.84,156.82,5.59495598]
["bitfinex","SOLUSD",1751317221134,6.02689929,156.84,156.83,5.59495598]
["bitfinex","SOLUSD",1751317222052,6.02689929,156.84,156.82,5.59495598]
["bitfinex","SOLUSD",1751317223044,5.88473772,156.84,156.83,7.13215598]
["bitfinex","SOLUSD",1751317223730,5.88473772,156.84,156.83,13.41815598]
["bitfinex","SOLUSD",1751317224823,5.88473772,156.84,156.83,1.5372]
["bitfinex","SOLUSD",1751317225024,5.88473772,156.84,156.83,7.13215598]
["bitfinex","SOLUSD",1751317226523,5.88473772,156.84,156.83,13.50848703]
["bitfinex","SOLUSD",1751317234636,5.88473772,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1751317234949,5.88473772,156.84,156.83,5.59495598]
["bitfinex","SOLUSD",1751317235334,5.88473772,156.84,156.83,5.87927912]
["bitfinex","SOLUSD",1751317236736,5.88473772,156.84,156.83,12.25561017]
["bitfinex","SOLUSD",1751317237041,5.88473772,156.84,156.83,11.97128703]
["bitfinex","SOLUSD",1751317237430,5.88473772,156.84,156.83,5.59495598]
["bitfinex","SOLUSD",1751317237624,5.88473772,156.84,156.83,13.47495598]
["bitfinex","SOLUSD",1751317238747,5.88473772,156.84,156.83,19.85128703]
["bitfinex","SOLUSD",1751317254159,5.88473772,156.84,156.83,20.13561017]
["bitfinex","SOLUSD",1751317257546,5.88473772,156.84,156.83,14.25633105]
["bitfinex","SOLUSD",1751317257865,5.88473772,156.84,156.83,13.47495598]
["bitfinex","SOLUSD",1751317259070,5.88473772,156.84,156.83,7.88]
["bitfinex","SOLUSD",1751317262389,6.02689929,156.84,156.83,7.88]
["bitfinex","SOLUSD",1751317262555,36.62185527,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317262872,11.62185527,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317263074,17.99777977,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317264465,12.40282379,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317264672,17.99777977,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317264975,6.02689929,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317265274,11.62185527,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317266355,6.02689929,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317271385,5.88473772,156.84,156.83,13.95633105]
["bitfinex","SOLUSD",1751317271561,5.88473772,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317272487,6.02689929,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317272654,42.99777977,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317273184,17.99777977,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317277874,35.79777977,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317279375,54.73175177,156.84,156.83,7.58]
["bitfinex","SOLUSD",1751317279577,54.73175177,156.84,156.7,3.04842899]
["bitfinex","SOLUSD",1751317279578,0.14216157,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317279771,12.11507532,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317281577,5.73711755,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317281974,12.11507532,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317286271,0.14216157,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317286463,5.73711755,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317287602,27.32,156.8,156.78,7.58]
["bitfinex","SOLUSD",1751317288669,39.35430099,156.81,156.78,7.58]
["bitfinex","SOLUSD",1751317290400,32.97711755,156.81,156.78,7.58]
["bitfinex","SOLUSD",1751317291180,23.5,156.8,156.78,7.58]
["bitfinex","SOLUSD",1751317292174,5.73711755,156.81,156.78,7.58]
["bitfinex","SOLUSD",1751317292885,0.14216157,156.81,156.78,19.55310725]
["bitfinex","SOLUSD",1751317293185,0.14216157,156.81,156.78,7.58]
["bitfinex","SOLUSD",1751317295804,18.79181043,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317295992,24.38676641,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317296187,49.38676641,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317297308,55.76472418,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317298504,30.76472418,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317300210,25.1697682,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317300411,30.76472418,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317301187,54.26472418,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317301623,54.54904732,156.79,156.78,7.58]
["bitfinex","SOLUSD",1751317302116,18.79181043,156.78,156.74,27.56]
["bitfinex","SOLUSD",1751317302325,5.73711755,156.75,156.74,27.56]
["bitfinex","SOLUSD",1751317302505,5.73711755,156.75,156.74,35.0]
["bitfinex","SOLUSD",1751317303709,12.11670287,156.75,156.74,35.0]
["bitfinex","SOLUSD",1751317306013,5.73711755,156.75,156.74,35.0]
["bitfinex","SOLUSD",1751317306202,30.73711755,156.75,156.74,35.0]
["bitfinex","SOLUSD",1751317306406,30.73711755,156.75,156.74,35.1]
["bitfinex","SOLUSD",1751317310892,25.14216157,156.75,156.74,35.1]
["bitfinex","SOLUSD",1751317311715,0.14216157,156.75,156.74,35.1]
["bitfinex","SOLUSD",1751317312516,0.14216157,156.75,156.74,27.66]
["bitfinex","SOLUSD",1751317312734,5.73711755,156.75,156.74,35.12]
["bitfinex","SOLUSD",1751317313403,37.11670287,156.75,156.74,35.12]
["bitfinex","SOLUSD",1751317313603,57.82635173,156.75,156.74,35.12]
["bitfinex","SOLUSD",1751317313906,58.11067487,156.75,156.74,35.12]
["bitfinex","SOLUSD",1751317315800,84.11067487,156.75,156.74,35.12]
["bitfinex","SOLUSD",1751317317595,58.11067487,156.75,156.74,0.1]
["bitfinex","SOLUSD",1751317317792,58.11067487,156.75,156.69,7.46]
["bitfinex","SOLUSD",1751317317793,0.14216157,156.71,156.69,7.46]
["bitfinex","SOLUSD",1751317317992,32.65495598,156.7,156.69,7.46]
["bitfinex","SOLUSD",1751317318201,5.73711755,156.7,156.69,7.46]
["bitfinex","SOLUSD",1751317318506,30.73711755,156.7,156.69,7.46]
["bitfinex","SOLUSD",1751317318909,25.0,156.7,156.69,7.46]
["bitfinex","SOLUSD",1751317319102,39.17800977,156.72,156.69,7.46]
["bitfinex","SOLUSD",1751317319489,6.38053093,156.73,156.69,7.46]
["bitfinex","SOLUSD",1751317319693,32.37964697,156.75,156.71,5.59495598]
["bitfinex","SOLUSD",1751317319912,0.14216157,156.74,156.71,5.59495598]
["bitfinex","SOLUSD",1751317320209,0.14216157,156.74,156.7,5.59495598]
["bitfinex","SOLUSD",1751317320805,0.14216157,156.74,156.7,11.97657334]
["bitfinex","SOLUSD",1751317321014,0.14216157,156.74,156.71,11.83675598]
["bitfinex","SOLUSD",1751317322028,146.2,156.74,156.71,11.83675598]
["bitfinex","SOLUSD",1751317322323,146.2,156.74,156.72,5.59495598]
["bitfinex","SOLUSD",1751317322534,27.08,156.77,156.73,7.14775598]
["bitfinex","SOLUSD",1751317322535,39.05381087,156.77,156.73,7.14775598]
["bitfinex","SOLUSD",1751317322898,0.14216157,156.76,156.73,7.14775598]
["bitfinex","SOLUSD",1751317323301,8.5,156.75,156.73,7.14775598]
["bitfinex","SOLUSD",1751317323807,8.7,156.75,156.73,7.14775598]
["bitfinex","SOLUSD",1751317326323,8.7,156.75,156.73,1.5528]
["bitfinex","SOLUSD",1751317326527,8.7,156.75,156.73,7.14775598]
["bitfinex","SOLUSD",1751317326833,8.7,156.75,156.73,1.5528]
["bitfinex","SOLUSD",1751317328715,5.59495598,156.74,156.71,6.2418]
["bitfinex","SOLUSD",1751317328908,5.59495598,156.73,156.71,6.2418]
["bitfinex","SOLUSD",1751317329118,47.73461399,156.75,156.71,6.2418]
["bitfinex","SOLUSD",1751317329814,47.73461399,156.75,156.71,11.83675598]
["bitfinex","SOLUSD",1751317331015,47.73461399,156.75,156.71,6.2418]
["bitfinex","SOLUSD",1751317333210,5.59495598,156.74,156.71,6.2418]
["bitfinex","SOLUSD",1751317333614,5.59495598,156.72,156.69,9.2262]
["bitfinex","SOLUSD",1751317333818,0.14216157,156.73,156.69,0.1]
["bitfinex","SOLUSD",1751317333819,5.73711755,156.7,156.69,0.1]
["bitfinex","SOLUSD",1751317334017,5.73711755,156.7,156.69,7.44]
["bitfinex","SOLUSD",1751317335718,12.11873848,156.7,156.69,7.44]
["bitfinex","SOLUSD",1751317336518,182.56334332,156.7,156.69,7.44]
["bitfinex","SOLUSD",1751317337520,176.96838734,156.7,156.69,7.44]
["bitfinex","SOLUSD",1751317339324,146.2,156.7,156.69,7.44]
["bitfinex","SOLUSD",1751317339654,151.79495598,156.7,156.69,7.44]
["bitfinex","SOLUSD",1751317340051,151.93711755,156.7,156.69,7.44]
["bitfinex","SOLUSD",1751317340346,146.2,156.7,156.69,7.44]
["bitfinex","SOLUSD",1751317340543,146.2,156.7,156.69,13.03495598]
["bitfinex","SOLUSD",1751317340719,0.14216157,156.72,156.69,13.03495598]
["bitfinex","SOLUSD",1751317341043,0.14216157,156.72,156.69,7.44]
["bitfinex","SOLUSD",1751317341342,11.97552153,156.73,156.69,7.44]
["bitfinex","SOLUSD",1751317341515,0.14216157,156.72,156.69,7.44]
["bitfinex","SOLUSD",1751317342235,6.52305336,156.72,156.69,7.44]
["bitfinex","SOLUSD",1751317342738,0.14216157,156.72,156.69,7.44]
["bitfinex","SOLUSD",1751317344734,0.14216157,156.72,156.69,13.82194829]
["bitfinex","SOLUSD",1751317344935,5.64073638,156.73,156.71,1.6295]
["bitfinex","SOLUSD",1751317345838,25.0,156.72,156.71,1.6295]
["bitfinex","SOLUSD",1751317346640,5.64073638,156.73,156.71,1.6295]
["bitfinex","SOLUSD",1751317347544,5.64073638,156.73,156.71,8.01070733]
["bitfinex","SOLUSD",1751317347744,5.64073638,156.73,156.71,13.60566331]
["bitfinex","SOLUSD",1751317348117,5.64073638,156.73,156.71,7.22445598]
["bitfinex","SOLUSD",1751317348647,5.64073638,156.73,156.71,1.6295]
["bitfinex","SOLUSD",1751317350950,25.0,156.72,156.71,1.6295]
["bitfinex","SOLUSD",1751317351329,5.64073638,156.73,156.71,1.6295]
["bitfinex","SOLUSD",1751317356548,5.64073638,156.73,156.71,1.7295]
["bitfinex","SOLUSD",1751317357178,5.64073638,156.73,156.72,5.59495598]
["bitfinex","SOLUSD",1751317358149,5.64073638,156.73,156.72,11.97576251]
["bitfinex","SOLUSD",1751317359060,5.64073638,156.73,156.72,5.59495598]
["bitfinex","SOLUSD",1751317360064,11.23569236,156.73,156.71,0.1]
["bitfinex","SOLUSD",1751317360268,5.59495598,156.72,156.71,0.1]
["bitfinex","SOLUSD",1751317360440,12.02116945,156.73,156.71,0.1]
["bitfinex","SOLUSD",1751317360441,17.61612543,156.73,156.71,0.1]
["bitfinex","SOLUSD",1751317364266,12.02116945,156.73,156.71,0.1]
["bitfinex","SOLUSD",1751317368652,5.64073638,156.73,156.71,0.1]
["bitfinex","SOLUSD",1751317371066,11.23569236,156.73,156.71,0.1]
["bitfinex","SOLUSD",1751317371364,17.61613059,156.73,156.71,0.1]
["bitfinex","SOLUSD",1751317371773,51.40676641,156.72,156.71,0.1]
["bitfinex","SOLUSD",1751317371961,56.1069908,156.72,156.71,0.1]
["bitfinex","SOLUSD",1751317372970,62.48779733,156.72,156.71,0.1]
["bitfinex","SOLUSD",1751317373562,57.78757294,156.72,156.71,0.1]
["bitfinex","SOLUSD",1751317376075,203.98757294,156.72,156.71,0.1]
["bitfinex","SOLUSD",1751317377670,176.96757294,156.72,156.7,7.32]
["bitfinex","SOLUSD",1751317377871,5.59495598,156.71,156.7,7.32]
["bitfinex","SOLUSD",1751317379061,11.97616968,156.71,156.7,7.32]
["bitfinex","SOLUSD",1751317379783,146.2,156.72,156.7,7.32]
["bitfinex","SOLUSD",1751317380357,51.40676641,156.71,156.62,18.18067017]
["bitfinex","SOLUSD",1751317380659,51.40676641,156.71,156.6,27.58]
["bitfinex","SOLUSD",1751317380660,0.14216157,156.67,156.63,7.3]
["bitfinex","SOLUSD",1751317380864,32.75711755,156.67,156.63,7.3]
["bitfinex","SOLUSD",1751317381071,33.40307314,156.67,156.63,7.3]
["bitfinex","SOLUSD",1751317381268,38.99802912,156.67,156.63,7.3]
["bitfinex","SOLUSD",1751317381778,27.02,156.67,156.63,12.89495598]
["bitfinex","SOLUSD",1751317382088,27.16216157,156.68,156.64,5.59495598]
["bitfinex","SOLUSD",1751317383066,33.54480213,156.68,156.64,5.59495598]
["bitfinex","SOLUSD",1751317386283,39.13975811,156.68,156.63,19.27941673]
["bitfinex","SOLUSD",1751317387074,5.59495598,156.65,156.63,7.3]
["bitfinex","SOLUSD",1751317387278,5.73711755,156.64,156.63,7.3]
["bitfinex","SOLUSD",1751317387469,50.38676641,156.64,156.63,7.3]
["bitfinex","SOLUSD",1751317387668,0.14216157,156.62,156.57,7.3]
["bitfinex","SOLUSD",1751317387870,5.73711755,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317388079,51.38676641,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317388387,57.77327809,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317389169,84.05760123,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317389575,77.38676641,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317389782,83.77327809,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317390785,71.79181043,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317390967,77.38676641,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317391170,83.77327809,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317392670,78.17832211,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317392986,83.77327809,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317393386,78.46264525,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317393577,58.05760123,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317394978,84.05760123,156.58,156.57,7.3]
["bitfinex","SOLUSD",1751317395176,19.07613357,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317395368,24.67108955,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317396188,19.07613357,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317396369,24.67108955,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317396574,25.17873001,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317396770,30.77368599,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317397971,57.79368599,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317398576,58.07800913,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317400594,57.65152442,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317400796,57.79368599,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317401691,52.19873001,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317401896,45.81181043,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317402216,52.19873001,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317402789,57.79368599,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317403598,65.63130913,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751317403903,18.08670215,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317404073,33.12196982,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317404796,39.51174617,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317405094,33.12196982,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317405295,39.51174617,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317406709,33.12196982,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317407199,39.51174617,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317407516,45.10670215,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317408509,6.10196982,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317408687,6.10196982,156.5,156.49,5.69495598]
["bitfinex","SOLUSD",1751317408882,5.95980825,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317409087,5.95980825,156.5,156.49,5.69495598]
["bitfinex","SOLUSD",1751317411593,5.95980825,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317411804,5.95980825,156.5,156.49,5.69495598]
["bitfinex","SOLUSD",1751317413400,5.95980825,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317413601,5.95980825,156.5,156.49,5.69495598]
["bitfinex","SOLUSD",1751317413787,5.95980825,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317414084,12.49174617,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317414691,37.02067415,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751317417693,26.0,156.47,156.38,1.2976752]
["bitfinex","SOLUSD",1751317417910,123.1295786,156.5,156.38,1.2976752]
["bitfinex","SOLUSD",1751317417911,5.59495598,156.43,156.38,1.2976752]
["bitfinex","SOLUSD",1751317418111,0.28432314,156.49,156.41,5.59495598]
["bitfinex","SOLUSD",1751317418299,0.14216157,156.47,156.43,5.59495598]
["bitfinex","SOLUSD",1751317419192,6.53330331,156.47,156.43,5.59495598]
["bitfinex","SOLUSD",1751317419399,27.02,156.46,156.42,12.89495598]
["bitfinex","SOLUSD",1751317420200,27.02,156.46,156.43,5.59495598]
["bitfinex","SOLUSD",1751317421114,27.02,156.46,156.42,12.89495598]
["bitfinex","SOLUSD",1751317422192,27.02,156.46,156.42,19.28771954]
["bitfinex","SOLUSD",1751317424591,0.14216157,156.48,156.45,5.59495598]
["bitfinex","SOLUSD",1751317424797,27.16216157,156.48,156.45,5.59495598]
["bitfinex","SOLUSD",1751317424997,27.16216157,156.48,156.44,5.59495598]
["bitfinex","SOLUSD",1751317426110,27.16216157,156.48,156.44,11.98715092]
["bitfinex","SOLUSD",1751317426606,27.16216157,156.48,156.44,6.39219494]
["bitfinex","SOLUSD",1751317426805,27.16216157,156.48,156.44,11.98715092]
["bitfinex","SOLUSD",1751317427522,146.2,156.49,156.45,5.59495598]
["bitfinex","SOLUSD",1751317427997,173.22,156.49,156.45,5.59495598]
["bitfinex","SOLUSD",1751317428598,173.22,156.49,156.44,6.39219494]
["bitfinex","SOLUSD",1751317428800,173.22,156.49,156.45,5.59495598]
["bitfinex","SOLUSD",1751317429110,18.64964886,156.44,156.37,1.5193]
["bitfinex","SOLUSD",1751317429419,5.59495598,156.4,156.38,8.5976752]
["bitfinex","SOLUSD",1751317429618,11.98887629,156.4,156.38,8.5976752]
["bitfinex","SOLUSD",1751317429820,5.59495598,156.4,156.38,8.5976752]
["bitfinex","SOLUSD",1751317430216,39.15066924,156.41,156.38,8.5976752]
["bitfinex","SOLUSD",1751317431399,5.59495598,156.4,156.38,8.5976752]
["bitfinex","SOLUSD",1751317431613,204.00103714,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317432321,84.08536028,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317433104,58.08536028,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317434130,83.80103714,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317434329,84.08536028,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317436325,83.80103714,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317438612,50.60669858,156.46,156.38,8.5976752]
["bitfinex","SOLUSD",1751317438817,5.59495598,156.41,156.38,8.5976752]
["bitfinex","SOLUSD",1751317439003,27.02,156.4,156.38,8.5976752]
["bitfinex","SOLUSD",1751317440228,39.00872446,156.41,156.38,8.5976752]
["bitfinex","SOLUSD",1751317441123,5.59495598,156.4,156.38,8.5976752]
["bitfinex","SOLUSD",1751317441325,27.02,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317442029,5.59495598,156.4,156.38,8.5976752]
["bitfinex","SOLUSD",1751317442230,27.02,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317443233,39.00922671,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317444038,39.15138828,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317444258,57.80103714,156.39,156.38,8.5976752]
["bitfinex","SOLUSD",1751317444559,52.20608116,156.39,156.38,1.2976752]
["bitfinex","SOLUSD",1751317444740,27.02,156.39,156.38,1.2976752]
["bitfinex","SOLUSD",1751317445746,6.39361419,156.41,156.38,1.2976752]
["bitfinex","SOLUSD",1751317446044,33.41361419,156.41,156.38,1.2976752]
["bitfinex","SOLUSD",1751317447429,6.39361419,156.41,156.38,1.2976752]
["bitfinex","SOLUSD",1751317447629,33.41361419,156.41,156.38,1.2976752]
["bitfinex","SOLUSD",1751317448350,6.39361419,156.41,156.38,1.2976752]
["bitfinex","SOLUSD",1751317448750,33.41361419,156.41,156.38,1.2976752]
["bitfinex","SOLUSD",1751317449451,6.14436157,156.47,156.38,1.2976752]
["bitfinex","SOLUSD",1751317449452,151.79495598,156.45,156.4,5.59495598]
["bitfinex","SOLUSD",1751317449642,27.02,156.44,156.4,12.89495598]
["bitfinex","SOLUSD",1751317449837,27.02,156.43,156.41,5.59495598]
["bitfinex","SOLUSD",1751317450438,33.41222705,156.44,156.41,5.59495598]
["bitfinex","SOLUSD",1751317451341,6.39222705,156.44,156.4,7.3]
["bitfinex","SOLUSD",1751317451546,33.41222705,156.44,156.4,12.89495598]
["bitfinex","SOLUSD",1751317451934,6.39222705,156.44,156.4,12.89495598]
["bitfinex","SOLUSD",1751317452135,33.41222705,156.44,156.4,12.89495598]
["bitfinex","SOLUSD",1751317453457,6.39222705,156.44,156.4,12.89495598]
["bitfinex","SOLUSD",1751317453658,27.02,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317454048,33.41272239,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317454779,27.02,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317455158,33.41270637,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317455363,27.02,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317457556,33.41265772,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317458243,27.02,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317458955,33.41275899,156.43,156.4,7.3]
["bitfinex","SOLUSD",1751317459148,33.41275899,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317459964,33.41275899,156.43,156.4,7.3]
["bitfinex","SOLUSD",1751317460657,5.59495598,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317460866,32.61495598,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317461058,27.02,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317462302,33.4134531,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317463470,27.02,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317463664,6.39322596,156.42,156.4,7.3]
["bitfinex","SOLUSD",1751317465854,27.02,156.43,156.4,7.3]
["bitfinex","SOLUSD",1751317466163,27.02,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317466354,33.41268919,156.43,156.4,12.89495598]
["bitfinex","SOLUSD",1751317466550,39.00764517,156.43,156.4,7.3]
["bitfinex","SOLUSD",1751317468165,5.59495598,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317468358,32.61495598,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317468554,32.75711755,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317468763,51.40676641,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317469864,57.80021951,156.41,156.4,7.3]
["bitfinex","SOLUSD",1751317475463,57.80021951,156.41,156.4,7.4]
["bitfinex","SOLUSD",1751317476872,6.3934531,156.41,156.4,7.4]
["bitfinex","SOLUSD",1751317477070,39.13057065,156.41,156.4,7.4]
["bitfinex","SOLUSD",1751317478282,57.78021951,156.41,156.4,7.4]
["bitfinex","SOLUSD",1751317479281,57.78021951,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317479888,33.53561467,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317480084,39.13057065,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317480771,33.53561467,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317480967,6.53561467,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317481578,33.53561467,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317482774,6.53561467,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317482980,33.53561467,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317483164,6.53561467,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317483370,33.53561467,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317483588,39.13057065,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317483891,57.78021951,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317486489,39.13057065,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317486795,58.06454265,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317491192,39.41489379,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317492205,33.81993781,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751317492391,44.933972,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317492701,77.67108955,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317492887,84.06536028,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317493499,65.41571142,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317494294,38.41571142,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317494779,65.41571142,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317495688,38.41571142,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317495898,15.981306,156.44,156.38,1.3976752]
["bitfinex","SOLUSD",1751317496079,5.59495598,156.43,156.38,6.99263118]
["bitfinex","SOLUSD",1751317496408,27.0,156.43,156.4,5.59495598]
["bitfinex","SOLUSD",1751317496590,11.98677445,156.45,156.38,1.3976752]
["bitfinex","SOLUSD",1751317496905,27.0,156.44,156.4,5.59495598]
["bitfinex","SOLUSD",1751317497108,27.0,156.43,156.4,5.59495598]
["bitfinex","SOLUSD",1751317497695,11.98677445,156.45,156.4,5.59495598]
["bitfinex","SOLUSD",1751317497888,6.39181847,156.45,156.41,7.13045598]
["bitfinex","SOLUSD",1751317498094,27.0,156.44,156.41,7.13045598]
["bitfinex","SOLUSD",1751317498699,27.0,156.44,156.41,1.5355]
["bitfinex","SOLUSD",1751317499004,33.39245645,156.44,156.41,7.13045598]
["bitfinex","SOLUSD",1751317499405,33.39245645,156.44,156.41,1.5355]
["bitfinex","SOLUSD",1751317499706,6.59026769,156.49,156.43,5.59495598]
["bitfinex","SOLUSD",1751317500006,27.0,156.48,156.45,5.59495598]
["bitfinex","SOLUSD",1751317500205,27.0,156.48,156.46,7.28]
["bitfinex","SOLUSD",1751317500702,33.39075384,156.48,156.46,7.28]
["bitfinex","SOLUSD",1751317501116,6.38808487,156.55,156.48,1.537]
["bitfinex","SOLUSD",1751317501281,6.38808487,156.55,156.52,5.59495598]
["bitfinex","SOLUSD",1751317501478,13.22898267,156.57,156.53,5.59495598]
["bitfinex","SOLUSD",1751317501696,26.98,156.55,156.54,7.28]
["bitfinex","SOLUSD",1751317501879,32.57495598,156.55,156.54,7.28]
["bitfinex","SOLUSD",1751317502787,38.96269152,156.55,156.54,7.28]
["bitfinex","SOLUSD",1751317504205,26.0,156.52,156.4,7.8958]
["bitfinex","SOLUSD",1751317504411,5.59495598,156.48,156.43,5.59495598]
["bitfinex","SOLUSD",1751317505406,5.59495598,156.48,156.44,5.59495598]
["bitfinex","SOLUSD",1751317505407,6.39067146,156.48,156.44,5.59495598]
["bitfinex","SOLUSD",1751317505586,32.57495598,156.49,156.44,5.59495598]
["bitfinex","SOLUSD",1751317505787,26.98,156.49,156.45,5.59495598]
["bitfinex","SOLUSD",1751317507108,33.37029313,156.49,156.45,5.59495598]
["bitfinex","SOLUSD",1751317508513,38.96524911,156.49,156.42,25.04260878]
["bitfinex","SOLUSD",1751317508719,5.59495598,156.48,156.41,13.65331361]
["bitfinex","SOLUSD",1751317509011,11.98582734,156.48,156.43,5.59495598]
["bitfinex","SOLUSD",1751317510310,5.59495598,156.47,156.42,5.59495598]
["bitfinex","SOLUSD",1751317511213,6.39087136,156.48,156.42,5.59495598]
["bitfinex","SOLUSD",1751317511398,5.59495598,156.47,156.42,5.59495598]
["bitfinex","SOLUSD",1751317511598,11.98582734,156.48,156.43,5.59495598]
["bitfinex","SOLUSD",1751317512320,6.39087136,156.48,156.43,5.59495598]
["bitfinex","SOLUSD",1751317512508,11.98582734,156.48,156.43,5.59495598]
["bitfinex","SOLUSD",1751317512701,6.39087136,156.48,156.44,5.59495598]
["bitfinex","SOLUSD",1751317513221,6.39087136,156.48,156.45,5.59495598]
["bitfinex","SOLUSD",1751317513522,11.98432407,156.51,156.46,5.59495598]
["bitfinex","SOLUSD",1751317514311,5.59495598,156.5,156.45,5.59495598]
["bitfinex","SOLUSD",1751317514623,5.59495598,156.47,156.43,27.5037]
["bitfinex","SOLUSD",1751317514810,6.39071765,156.48,156.44,5.59495598]
["bitfinex","SOLUSD",1751317514998,11.98526193,156.49,156.44,5.59495598]
["bitfinex","SOLUSD",1751317516624,6.39030595,156.49,156.44,18.64964886]
["bitfinex","SOLUSD",1751317516923,11.98526193,156.49,156.44,24.24460484]
["bitfinex","SOLUSD",1751317517121,5.59495598,156.48,156.44,18.64964886]
["bitfinex","SOLUSD",1751317517424,5.59495598,156.47,156.43,1.5037]
["bitfinex","SOLUSD",1751317518019,6.39030595,156.49,156.43,1.5037]
["bitfinex","SOLUSD",1751317518211,11.98526193,156.49,156.44,24.24460484]
["bitfinex","SOLUSD",1751317518424,6.38855171,156.53,156.46,18.64964886]
["bitfinex","SOLUSD",1751317518712,6.38936809,156.51,156.47,5.59495598]
["bitfinex","SOLUSD",1751317519028,32.55495598,156.53,156.48,5.59495598]
["bitfinex","SOLUSD",1751317519224,32.38773554,156.55,156.49,12.85495598]
["bitfinex","SOLUSD",1751317519404,32.55495598,156.54,156.49,12.85495598]
["bitfinex","SOLUSD",1751317519718,5.59495598,156.54,156.5,1.5145]
["bitfinex","SOLUSD",1751317519900,6.38773554,156.55,156.52,5.59495598]
["bitfinex","SOLUSD",1751317520103,6.5874667,156.56,156.53,5.59495598]
["bitfinex","SOLUSD",1751317520427,5.79495598,156.56,156.51,18.64964886]
["bitfinex","SOLUSD",1751317520634,5.59495598,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1751317520817,12.18234128,156.56,156.51,24.24460484]
["bitfinex","SOLUSD",1751317521627,12.18234128,156.56,156.51,18.64964886]
["bitfinex","SOLUSD",1751317521825,5.59495598,156.53,156.5,1.5145]
["bitfinex","SOLUSD",1751317522009,5.59495598,156.53,156.51,7.26]
["bitfinex","SOLUSD",1751317522342,5.59495598,156.54,156.51,7.26]
["bitfinex","SOLUSD",1751317522525,5.59495598,156.55,156.51,7.26]
["bitfinex","SOLUSD",1751317522828,6.3881436,156.54,156.51,7.26]
["bitfinex","SOLUSD",1751317523425,11.98309958,156.54,156.51,7.26]
["bitfinex","SOLUSD",1751317525124,5.59495598,156.53,156.51,7.26]
["bitfinex","SOLUSD",1751317525327,6.3881436,156.54,156.51,7.26]
["bitfinex","SOLUSD",1751317525328,12.18309958,156.54,156.51,7.26]
["bitfinex","SOLUSD",1751317530514,6.5881436,156.54,156.51,7.26]
["bitfinex","SOLUSD",1751317530916,0.2,156.54,156.51,12.85495598]
["bitfinex","SOLUSD",1751317531316,0.2,156.54,156.53,5.59495598]
["bitfinex","SOLUSD",1751317531626,0.2,156.54,156.53,18.64964886]
["bitfinex","SOLUSD",1751317532020,0.2,156.54,156.53,24.24460484]
["bitfinex","SOLUSD",1751317532723,0.2,156.54,156.53,35.37140109]
["bitfinex","SOLUSD",1751317532921,0.2,156.54,156.53,41.7599528]
["bitfinex","SOLUSD",1751317533834,0.2,156.54,156.53,18.64964886]
["bitfinex","SOLUSD",1751317534218,6.58827915,156.54,156.51,7.26]
["bitfinex","SOLUSD",1751317534421,6.58827915,156.54,156.52,18.64964886]
["bitfinex","SOLUSD",1751317535331,25.0,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1751317535923,6.58827915,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1751317536639,12.18323513,156.54,156.52,7.24]
["bitfinex","SOLUSD",1751317537734,5.59495598,156.53,156.5,1.5145]
["bitfinex","SOLUSD",1751317537936,6.38977635,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1751317538135,11.98473233,156.5,156.48,7.24]
["bitfinex","SOLUSD",1751317538641,5.59495598,156.49,156.48,7.24]
["bitfinex","SOLUSD",1751317539918,36.98514065,156.49,156.48,7.24]
["bitfinex","SOLUSD",1751317540120,11.98514065,156.49,156.48,7.24]
["bitfinex","SOLUSD",1751317540730,5.59495598,156.49,156.48,7.24]
["bitfinex","SOLUSD",1751317541322,32.51495598,156.5,156.48,7.24]
["bitfinex","SOLUSD",1751317541521,38.90486948,156.5,156.48,7.24]
["bitfinex","SOLUSD",1751317541739,49.28435439,156.5,156.44,0.1]
["bitfinex","SOLUSD",1751317541930,6.39181847,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317542135,5.59495598,156.46,156.44,0.1]
["bitfinex","SOLUSD",1751317542338,5.59495598,156.47,156.44,0.1]
["bitfinex","SOLUSD",1751317543246,11.98634539,156.47,156.44,0.1]
["bitfinex","SOLUSD",1751317544947,31.39160382,156.46,156.44,0.1]
["bitfinex","SOLUSD",1751317549751,6.39018467,156.49,156.44,0.1]
["bitfinex","SOLUSD",1751317549955,5.59495598,156.47,156.44,0.1]
["bitfinex","SOLUSD",1751317550754,5.59495598,156.46,156.44,0.1]
["bitfinex","SOLUSD",1751317551440,5.59495598,156.47,156.44,0.1]
["bitfinex","SOLUSD",1751317551640,5.59495598,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317551847,11.98677445,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317552959,6.39181847,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317553659,11.98677445,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317553951,6.39181847,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317554154,11.98677445,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317555960,36.98677445,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317560860,63.90677445,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317567064,58.31181847,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317567376,63.90677445,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317567969,58.31181847,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317568140,31.39181847,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317568847,36.98677445,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317573162,31.39181847,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317573346,11.98677445,156.45,156.44,0.1]
["bitfinex","SOLUSD",1751317573743,11.98677445,156.45,156.42,0.1]
["bitfinex","SOLUSD",1751317573744,34.1569,156.43,156.42,0.1]
["bitfinex","SOLUSD",1751317573951,0.42648471,156.42,156.38,1.3976752]
["bitfinex","SOLUSD",1751317574160,5.87927912,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317574468,32.77927912,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317574967,39.17354985,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317575969,64.17354985,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317576968,37.27354985,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317577155,64.17354985,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317577665,63.88922671,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317577982,58.29427073,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317580471,63.88922671,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317589260,58.29427073,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317589460,63.88922671,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317590952,63.79686565,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317592376,58.29427073,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317592588,25.0,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317592874,58.27427073,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317593051,33.27427073,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317595282,58.27427073,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317596776,63.77686565,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317596974,38.77686565,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317597862,33.27427073,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317598062,38.77686565,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317599180,39.06118879,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317599983,64.06118879,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317609285,90.06118879,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317619198,84.55859387,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317619373,90.06118879,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317619910,84.55859387,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317620071,90.06118879,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317623595,84.55859387,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317623798,58.27427073,156.39,156.38,1.3976752]
["bitfinex","SOLUSD",1751317624007,58.23427073,156.39,156.38,6.90027012]
["bitfinex","SOLUSD",1751317624997,51.84,156.39,156.38,6.90027012]
["bitfinex","SOLUSD",1751317625301,25.0,156.39,156.38,25.54991898]
["bitfinex","SOLUSD",1751317625680,6.39401953,156.4,156.38,25.54991898]
["bitfinex","SOLUSD",1751317625879,6.39401953,156.4,156.39,12.68259492]
["bitfinex","SOLUSD",1751317626704,6.39401953,156.4,156.39,7.18]
["bitfinex","SOLUSD",1751317627189,6.39401953,156.4,156.39,12.68259492]
["bitfinex","SOLUSD",1751317628501,0.2,156.42,156.39,31.33224378]
["bitfinex","SOLUSD",1751317628806,26.84,156.47,156.42,18.64964886]
["bitfinex","SOLUSD",1751317629001,26.84,156.48,156.45,5.50259492]
["bitfinex","SOLUSD",1751317629906,6.39059304,156.48,156.45,5.50259492]
["bitfinex","SOLUSD",1751317630598,0.2,156.49,156.47,5.50259492]
["bitfinex","SOLUSD",1751317630799,0.2,156.49,156.48,32.96634378]
["bitfinex","SOLUSD",1751317631105,0.2,156.49,156.48,39.58984378]
["bitfinex","SOLUSD",1751317631600,0.2,156.49,156.48,34.08724886]
["bitfinex","SOLUSD",1751317631797,0.2,156.49,156.48,39.58984378]
["bitfinex","SOLUSD",1751317633909,0.2,156.49,156.48,34.08724886]
["bitfinex","SOLUSD",1751317634089,0.2,156.49,156.48,39.58984378]
["bitfinex","SOLUSD",1751317635915,6.59018467,156.49,156.48,39.58984378]
["bitfinex","SOLUSD",1751317636123,0.2,156.49,156.48,39.58984378]
["bitfinex","SOLUSD",1751317637005,0.2,156.49,156.48,34.08724886]
["bitfinex","SOLUSD",1751317637213,0.2,156.49,156.48,39.58984378]
["bitfinex","SOLUSD",1751317639008,6.59018467,156.49,156.48,8.8141]
["bitfinex","SOLUSD",1751317639191,6.59018467,156.49,156.48,7.18]
["bitfinex","SOLUSD",1751317647714,6.59018467,156.49,156.48,6.68]
["bitfinex","SOLUSD",1751317648103,6.59018467,156.49,156.48,12.18259492]
["bitfinex","SOLUSD",1751317653703,0.2,156.49,156.48,30.83224378]
["bitfinex","SOLUSD",1751317654539,21.67297178,156.54,156.49,18.79181043]
["bitfinex","SOLUSD",1751317654540,26.98,156.54,156.49,18.79181043]
["bitfinex","SOLUSD",1751317654705,26.98,156.54,156.52,5.50259492]
["bitfinex","SOLUSD",1751317656029,6.38880002,156.53,156.52,5.50259492]
["bitfinex","SOLUSD",1751317658036,12.25124569,156.53,156.52,5.50259492]
["bitfinex","SOLUSD",1751317658210,12.25124569,156.53,156.52,24.15224378]
["bitfinex","SOLUSD",1751317660929,12.25124569,156.53,156.52,18.64964886]
["bitfinex","SOLUSD",1751317661141,12.25124569,156.53,156.52,24.15224378]
["bitfinex","SOLUSD",1751317661628,12.25124569,156.53,156.52,18.64964886]
["bitfinex","SOLUSD",1751317661829,12.25124569,156.53,156.52,24.15224378]
["bitfinex","SOLUSD",1751317671617,12.25124569,156.53,156.52,18.64964886]
["bitfinex","SOLUSD",1751317671941,12.25124569,156.53,156.52,24.15224378]
["bitfinex","SOLUSD",1751317672150,33.72521989,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1751317672321,26.74,156.52,156.49,24.15224378]
["bitfinex","SOLUSD",1751317673040,12.25124569,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1751317673225,12.25124569,156.53,156.51,5.50259492]
["bitfinex","SOLUSD",1751317673620,0.2,156.52,156.51,5.50259492]
["bitfinex","SOLUSD",1751317677247,6.58895987,156.52,156.51,5.50259492]
["bitfinex","SOLUSD",1751317680251,0.2,156.52,156.51,5.50259492]
["bitfinex","SOLUSD",1751317681747,6.58899595,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1751317681929,6.58899595,156.52,156.51,3.51449293]
["bitfinex","SOLUSD",1751317683553,10.10348888,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1751317683854,26.7,156.51,156.49,18.64964886]
["bitfinex","SOLUSD",1751317685754,6.38977635,156.5,156.49,18.64964886]
["bitfinex","SOLUSD",1751317686660,11.88380611,156.5,156.48,6.68]
["bitfinex","SOLUSD",1751317686860,5.49402976,156.49,156.48,6.68]
["bitfinex","SOLUSD",1751317687063,11.88380611,156.5,156.48,6.68]
["bitfinex","SOLUSD",1751317687827,6.38977635,156.5,156.48,6.68]
["bitfinex","SOLUSD",1751317690053,6.58913093,156.52,156.49,5.49402976]
["bitfinex","SOLUSD",1751317690258,6.58895987,156.52,156.51,5.49402976]
["bitfinex","SOLUSD",1751317691139,33.28895987,156.52,156.51,5.49402976]
["bitfinex","SOLUSD",1751317691545,0.2,156.52,156.51,5.49402976]
["bitfinex","SOLUSD",1751317692636,6.58895987,156.52,156.51,5.49402976]
["bitfinex","SOLUSD",1751317693473,6.58895987,156.52,156.48,25.32964886]
["bitfinex","SOLUSD",1751317693761,0.2,156.52,156.51,5.49402976]
["bitfinex","SOLUSD",1751317693955,6.58895987,156.52,156.51,5.49402976]
["bitfinex","SOLUSD",1751317696356,12.08298963,156.52,156.48,6.68]
["bitfinex","SOLUSD",1751317696557,6.58895987,156.52,156.48,6.68]
["bitfinex","SOLUSD",1751317696762,5.49402976,156.5,156.48,6.68]
["bitfinex","SOLUSD",1751317696963,26.68,156.49,156.48,6.68]
["bitfinex","SOLUSD",1751317697861,33.07018467,156.49,156.48,6.68]
["bitfinex","SOLUSD",1751317698559,38.56421443,156.49,156.48,6.68]
["bitfinex","SOLUSD",1751317699240,0.28432314,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317699562,11.27238266,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317700063,17.6629757,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317700250,6.39059304,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317700455,38.5646228,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317700779,44.3429757,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317700957,70.3429757,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317701266,64.84894594,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317703460,70.3429757,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317703663,64.84894594,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317704242,70.48513727,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751317704447,70.48513727,156.48,156.42,0.1]
["bitfinex","SOLUSD",1751317704448,26.28432314,156.47,156.42,0.1]
["bitfinex","SOLUSD",1751317704779,5.49402976,156.45,156.42,0.1]
["bitfinex","SOLUSD",1751317704948,26.28432314,156.47,156.42,0.1]
["bitfinex","SOLUSD",1751317704949,5.49402976,156.43,156.42,0.1]
["bitfinex","SOLUSD",1751317705459,11.88666544,156.43,156.42,0.1]
["bitfinex","SOLUSD",1751317706358,12.17098858,156.43,156.42,0.1]
["bitfinex","SOLUSD",1751317706755,0.28432314,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317707074,53.10648471,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317707285,31.92051447,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317707459,64.99355883,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317707656,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317707960,33.07304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317709994,11.88707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317710165,38.56707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317710958,33.07304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317711874,38.56707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317715360,33.07304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317717389,38.56707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317718080,38.85139726,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317718580,33.3573675,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317718772,38.85139726,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317722280,33.3573675,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317722478,38.85139726,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317724192,12.08707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317724392,33.25304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317726194,38.74707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317728774,39.03139726,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317739095,38.74707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317739298,33.25304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317740112,38.74707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317743021,33.25304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317743324,38.74707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317750112,33.25304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317750620,38.74707412,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317754222,33.25304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317754428,6.59304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317754629,33.21304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317754804,6.59304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317755010,33.21304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317756103,6.59304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317756298,33.21304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317757023,6.59304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317757221,33.21304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317757629,6.59304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317757933,33.21304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317758112,33.21304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317758530,33.21304436,156.42,156.41,5.59402976]
["bitfinex","SOLUSD",1751317758713,33.21304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317761233,33.21304436,156.42,156.41,7.16]
["bitfinex","SOLUSD",1751317764845,33.21304436,156.42,156.41,12.65402976]
["bitfinex","SOLUSD",1751317765447,6.59304436,156.42,156.41,12.65402976]
["bitfinex","SOLUSD",1751317767830,6.39207676,156.45,156.41,12.65402976]
["bitfinex","SOLUSD",1751317768032,48.97162294,156.45,156.42,12.55402976]
["bitfinex","SOLUSD",1751317769038,26.6,156.44,156.42,12.55402976]
["bitfinex","SOLUSD",1751317769738,32.99222705,156.44,156.43,5.49402976]
["bitfinex","SOLUSD",1751317770115,32.99222705,156.44,156.42,7.06]
["bitfinex","SOLUSD",1751317770415,32.99222705,156.44,156.43,5.49402976]
["bitfinex","SOLUSD",1751317778661,32.99222705,156.44,156.42,7.06]
["bitfinex","SOLUSD",1751317778851,32.99222705,156.44,156.43,5.49402976]
["bitfinex","SOLUSD",1751317779244,32.99222705,156.44,156.42,7.06]
["bitfinex","SOLUSD",1751317779445,32.99222705,156.44,156.42,12.55402976]
["bitfinex","SOLUSD",1751317779837,32.99222705,156.44,156.42,10.57891031]
["bitfinex","SOLUSD",1751317780035,3.51891031,156.43,156.42,7.06]
["bitfinex","SOLUSD",1751317781143,15.36971958,156.43,156.42,7.06]
["bitfinex","SOLUSD",1751317781747,17.35158676,156.43,156.42,7.06]
["bitfinex","SOLUSD",1751317782459,0.28432314,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317782669,58.34510063,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317783256,64.73814499,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317783662,32.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317783854,32.95304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317794167,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317794374,32.95304436,156.42,156.41,5.60077749]
["bitfinex","SOLUSD",1751317794770,32.95304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317800277,38.45382185,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317801572,32.95304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317801772,38.45382185,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317806884,32.95304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317807090,38.45382185,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317809774,63.45382185,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317812992,31.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317813199,32.91304436,156.42,156.41,5.60077749]
["bitfinex","SOLUSD",1751317813868,32.91304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317814274,32.91304436,156.42,156.41,5.60077749]
["bitfinex","SOLUSD",1751317814500,32.91304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317815293,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317815483,32.91304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317825800,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317826205,32.89304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317827005,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317827208,32.89304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317827505,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317827687,32.89304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317843906,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317844224,32.87304436,156.42,156.41,3.62005505]
["bitfinex","SOLUSD",1751317846505,11.85096967,156.43,156.41,3.62005505]
["bitfinex","SOLUSD",1751317846705,11.85096967,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317846910,38.33096967,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317847602,11.85096967,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317848104,5.45817359,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317848603,11.85080927,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317851625,11.85080927,156.43,156.41,18.74964886]
["bitfinex","SOLUSD",1751317853732,11.85080927,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317856125,5.45817359,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317856311,11.85080927,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317859734,5.45817359,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317860152,11.85080927,156.43,156.42,3.52005505]
["bitfinex","SOLUSD",1751317860725,5.45817359,156.43,156.42,22.16970391]
["bitfinex","SOLUSD",1751317864755,15.97535754,156.5,156.43,18.64964886]
["bitfinex","SOLUSD",1751317864927,6.59031583,156.49,156.48,3.52005505]
["bitfinex","SOLUSD",1751317865237,6.59031583,156.49,156.43,0.14216157]
["bitfinex","SOLUSD",1751317865238,41.60078434,156.49,156.43,6.98]
["bitfinex","SOLUSD",1751317865453,3.52005505,156.46,156.43,6.98]
["bitfinex","SOLUSD",1751317865632,26.44,156.46,156.43,6.98]
["bitfinex","SOLUSD",1751317866719,6.39181847,156.45,156.43,6.98]
["bitfinex","SOLUSD",1751317866921,6.39181847,156.45,156.43,10.50005505]
["bitfinex","SOLUSD",1751317868236,6.39181847,156.45,156.43,6.98]
["bitfinex","SOLUSD",1751317868742,26.44,156.44,156.43,6.98]
["bitfinex","SOLUSD",1751317869043,32.83222705,156.44,156.43,6.98]
["bitfinex","SOLUSD",1751317876859,52.33284972,156.44,156.41,0.1]
["bitfinex","SOLUSD",1751317877058,3.52005505,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317877234,29.94005505,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317878035,36.33309941,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317886343,32.81304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317888955,32.79304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317898071,36.31309941,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317902072,32.79304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317906581,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751317906753,32.77304436,156.42,156.41,3.62005505]
["bitfinex","SOLUSD",1751317909890,5.25041346,156.49,156.42,20.25914886]
["bitfinex","SOLUSD",1751317910056,26.38,156.48,156.46,3.52005505]
["bitfinex","SOLUSD",1751317910256,32.77059304,156.48,156.46,3.52005505]
["bitfinex","SOLUSD",1751317910657,6.39059304,156.48,156.47,3.52005505]
["bitfinex","SOLUSD",1751317910881,32.77059304,156.48,156.47,3.52005505]
["bitfinex","SOLUSD",1751317911251,6.39059304,156.48,156.47,3.52005505]
["bitfinex","SOLUSD",1751317911476,5.25041346,156.49,156.48,18.64964886]
["bitfinex","SOLUSD",1751317911675,5.25041346,156.49,156.48,37.78772411]
["bitfinex","SOLUSD",1751317912956,5.25041346,156.49,156.48,42.80241386]
["bitfinex","SOLUSD",1751317913981,5.25041346,156.49,156.48,36.18537591]
["bitfinex","SOLUSD",1751317914491,5.25041346,156.49,156.48,30.69375726]
["bitfinex","SOLUSD",1751317914669,5.25041346,156.49,156.48,42.57596895]
["bitfinex","SOLUSD",1751317916277,5.25041346,156.49,156.48,36.18537591]
["bitfinex","SOLUSD",1751317917378,0.2,156.52,156.48,42.57596895]
["bitfinex","SOLUSD",1751317917578,0.2,156.52,156.51,5.49161865]
["bitfinex","SOLUSD",1751317917969,0.2,156.52,156.51,24.14126751]
["bitfinex","SOLUSD",1751317932410,0.2,156.52,156.51,25.54964886]
["bitfinex","SOLUSD",1751317932695,0.2,156.52,156.51,31.04126751]
["bitfinex","SOLUSD",1751317933402,6.58895987,156.52,156.51,31.04126751]
["bitfinex","SOLUSD",1751317936276,0.2,156.52,156.51,31.04126751]
["bitfinex","SOLUSD",1751317939400,0.2,156.52,156.51,31.18342908]
["bitfinex","SOLUSD",1751317939597,0.2,156.52,156.51,63.57279717]
["bitfinex","SOLUSD",1751317939895,0.2,156.52,156.51,61.59366056]
["bitfinex","SOLUSD",1751317940485,4.65758244,156.54,156.51,61.59366056]
["bitfinex","SOLUSD",1751317940486,4.65758244,156.54,156.53,44.79181043]
["bitfinex","SOLUSD",1751317940800,4.65758244,156.54,156.53,48.30429247]
["bitfinex","SOLUSD",1751317940998,2.77258244,156.54,156.53,49.84329247]
["bitfinex","SOLUSD",1751317941897,0.2,156.59,156.56,44.64964886]
["bitfinex","SOLUSD",1751317942100,0.2,156.59,156.58,24.13542544]
["bitfinex","SOLUSD",1751317946484,0.2,156.59,156.58,24.27758701]
["bitfinex","SOLUSD",1751317946983,0.2,156.6,156.59,18.64964886]
["bitfinex","SOLUSD",1751317947209,0.2,156.6,156.59,31.01542544]
["bitfinex","SOLUSD",1751317947617,0.2,156.6,156.59,25.52964886]
["bitfinex","SOLUSD",1751317948232,0.2,156.6,156.59,31.01542544]
["bitfinex","SOLUSD",1751317960130,0.2,156.61,156.59,31.01542544]
["bitfinex","SOLUSD",1751317960297,0.2,156.61,156.6,24.56191015]
["bitfinex","SOLUSD",1751317961024,0.2,156.61,156.6,18.64964886]
["bitfinex","SOLUSD",1751317961238,6.58528829,156.61,156.6,24.13542544]
["bitfinex","SOLUSD",1751317963326,6.58528829,156.61,156.6,5.48577658]
["bitfinex","SOLUSD",1751317969431,0.2,156.61,156.6,5.48577658]
["bitfinex","SOLUSD",1751317969734,6.58533018,156.61,156.59,6.88]
["bitfinex","SOLUSD",1751317969918,6.58533018,156.61,156.59,10.39073735]
["bitfinex","SOLUSD",1751317970118,6.58533018,156.61,156.6,3.51073735]
["bitfinex","SOLUSD",1751317973036,0.2,156.61,156.6,22.16038621]
["bitfinex","SOLUSD",1751317977640,0.2,156.61,156.6,18.64964886]
["bitfinex","SOLUSD",1751317977940,0.2,156.61,156.6,22.16038621]
["bitfinex","SOLUSD",1751317983745,6.58528829,156.61,156.6,22.16038621]
["bitfinex","SOLUSD",1751317987440,0.2,156.61,156.6,22.16038621]
["bitfinex","SOLUSD",1751317989734,0.2,156.61,156.6,22.30254778]
["bitfinex","SOLUSD",1751317989926,0.2,156.63,156.6,54.68824382]
["bitfinex","SOLUSD",1751317990123,0.2,156.63,156.62,22.16038621]
["bitfinex","SOLUSD",1751317993934,25.2,156.63,156.62,22.16038621]
["bitfinex","SOLUSD",1751318000246,31.58447296,156.63,156.6,26.0]
["bitfinex","SOLUSD",1751318000446,31.58447296,156.63,156.62,3.51073735]
["bitfinex","SOLUSD",1751318000737,6.58447296,156.63,156.62,3.51073735]
["bitfinex","SOLUSD",1751318002468,31.58447296,156.63,156.62,3.51073735]
["bitfinex","SOLUSD",1751318002666,57.80447296,156.63,156.6,3.51073735]
["bitfinex","SOLUSD",1751318002977,57.80447296,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1751318003963,57.80447296,156.63,156.6,22.16038621]
["bitfinex","SOLUSD",1751318004157,57.80447296,156.63,156.61,3.51073735]
["bitfinex","SOLUSD",1751318005169,57.80447296,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1751318005352,57.80447296,156.63,156.61,3.51073735]
["bitfinex","SOLUSD",1751318006570,57.80447296,156.63,156.6,22.16038621]
["bitfinex","SOLUSD",1751318007377,57.80447296,156.63,156.62,3.51073735]
["bitfinex","SOLUSD",1751318009168,57.80447296,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1751318009468,57.80447296,156.63,156.61,3.51073735]
["bitfinex","SOLUSD",1751318012668,57.80447296,156.63,156.62,3.51073735]
["bitfinex","SOLUSD",1751318013058,57.80447296,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1751318013266,57.80447296,156.63,156.62,3.51073735]
["bitfinex","SOLUSD",1751318013453,57.80447296,156.63,156.62,10.35073735]
["bitfinex","SOLUSD",1751318013876,31.58447296,156.63,156.62,10.35073735]
["bitfinex","SOLUSD",1751318014052,57.80447296,156.63,156.62,10.35073735]
["bitfinex","SOLUSD",1751318015669,6.3820282,156.69,156.62,29.14254778]
["bitfinex","SOLUSD",1751318015874,26.2,156.68,156.66,3.51073735]
["bitfinex","SOLUSD",1751318016863,26.2,156.67,156.66,3.51073735]
["bitfinex","SOLUSD",1751318018075,0.2,156.7,156.66,22.16038621]
["bitfinex","SOLUSD",1751318018374,0.2,156.7,156.69,3.51073735]
["bitfinex","SOLUSD",1751318018579,26.4,156.7,156.69,3.51073735]
["bitfinex","SOLUSD",1751318018765,32.78172341,156.7,156.69,3.51073735]
["bitfinex","SOLUSD",1751318019754,32.78172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318019952,6.58172341,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1751318020173,6.58172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318020371,32.78172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318021585,6.58172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318021781,32.78172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318022279,6.58172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318022575,6.58172341,156.7,156.66,23.67739238]
["bitfinex","SOLUSD",1751318022778,6.58172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318023981,32.78172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318025175,32.78172341,156.7,156.66,23.67739238]
["bitfinex","SOLUSD",1751318025685,32.78172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318027581,32.78172341,156.7,156.66,23.67739238]
["bitfinex","SOLUSD",1751318027780,32.78172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318030487,32.28172341,156.7,156.69,5.47901195]
["bitfinex","SOLUSD",1751318032582,32.28172341,156.7,156.67,5.47901195]
["bitfinex","SOLUSD",1751318032777,32.28172341,156.7,156.68,5.47901195]
["bitfinex","SOLUSD",1751318037607,48.23577573,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1751318037779,53.71478768,156.7,156.68,26.0]
["bitfinex","SOLUSD",1751318040198,6.08172341,156.7,156.67,18.64964886]
["bitfinex","SOLUSD",1751318040386,32.26172341,156.7,156.68,5.47901195]
["bitfinex","SOLUSD",1751318041795,32.26172341,156.7,156.68,3.50685444]
["bitfinex","SOLUSD",1751318042691,0.2,156.71,156.69,29.50685444]
["bitfinex","SOLUSD",1751318042873,0.2,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1751318043179,0.2,156.74,156.73,22.1565033]
["bitfinex","SOLUSD",1751318043882,0.2,156.74,156.73,24.12455944]
["bitfinex","SOLUSD",1751318045805,0.2,156.74,156.73,58.18192042]
["bitfinex","SOLUSD",1751318045990,0.2,156.74,156.73,32.46624356]
["bitfinex","SOLUSD",1751318046195,0.2,156.78,156.77,18.64964886]
["bitfinex","SOLUSD",1751318046394,0.2,156.78,156.77,24.12455944]
["bitfinex","SOLUSD",1751318047488,0.2,156.78,156.77,24.26672101]
["bitfinex","SOLUSD",1751318049378,0.2,156.81,156.77,24.26672101]
["bitfinex","SOLUSD",1751318049379,0.2,156.81,156.8,44.64964886]
["bitfinex","SOLUSD",1751318049579,0.2,156.81,156.8,56.94455944]
["bitfinex","SOLUSD",1751318052597,0.2,156.81,156.8,56.61193643]
["bitfinex","SOLUSD",1751318052794,0.2,156.81,156.8,74.08147018]
["bitfinex","SOLUSD",1751318053016,0.2,156.81,156.8,74.36579332]
["bitfinex","SOLUSD",1751318053222,6.37348629,156.9,156.85,18.64964886]
["bitfinex","SOLUSD",1751318053521,6.3730801,156.91,156.89,5.47491058]
["bitfinex","SOLUSD",1751318053812,11.38607963,156.91,156.9,12.27491058]
["bitfinex","SOLUSD",1751318054898,11.38607963,156.91,156.9,6.8]
["bitfinex","SOLUSD",1751318055116,11.38607963,156.91,156.9,12.27491058]
["bitfinex","SOLUSD",1751318055421,11.38607963,156.91,156.9,6.8]
["bitfinex","SOLUSD",1751318055714,5.01299953,156.91,156.9,12.27491058]
["bitfinex","SOLUSD",1751318056913,5.01299953,156.91,156.9,31.35104415]
["bitfinex","SOLUSD",1751318057215,6.36983247,156.99,156.94,18.64964886]
["bitfinex","SOLUSD",1751318057415,32.50983247,156.99,156.96,5.47491058]
["bitfinex","SOLUSD",1751318057628,37.52738214,156.99,156.96,5.47491058]
["bitfinex","SOLUSD",1751318057814,11.38738214,156.99,156.97,5.47491058]
["bitfinex","SOLUSD",1751318058130,11.38738214,156.99,156.93,26.0]
["bitfinex","SOLUSD",1751318058131,5.01754967,156.99,156.98,30.92455944]
["bitfinex","SOLUSD",1751318058426,11.38738214,156.99,156.98,12.27491058]
["bitfinex","SOLUSD",1751318063893,11.38738214,156.99,156.98,6.8]
["bitfinex","SOLUSD",1751318064109,11.38738214,156.99,156.98,12.27491058]
["bitfinex","SOLUSD",1751318064914,5.01754967,156.99,156.98,12.27491058]
["bitfinex","SOLUSD",1751318067228,5.01754967,156.99,156.98,31.06672101]
["bitfinex","SOLUSD",1751318067938,6.36835634,157.03,157.02,18.64964886]
["bitfinex","SOLUSD",1751318068116,6.36739891,157.05,157.02,24.12455944]
["bitfinex","SOLUSD",1751318068320,0.2,157.06,157.04,5.47491058]
["bitfinex","SOLUSD",1751318068321,11.80682611,157.06,157.04,5.47491058]
["bitfinex","SOLUSD",1751318068538,11.80682611,157.06,157.05,50.12455944]
["bitfinex","SOLUSD",1751318068728,17.28173669,157.06,157.05,6.8]
["bitfinex","SOLUSD",1751318068925,11.80682611,157.06,157.05,6.8]
["bitfinex","SOLUSD",1751318069422,17.28173669,157.06,157.05,6.8]
["bitfinex","SOLUSD",1751318069940,6.93322314,157.05,157.01,6.78]
["bitfinex","SOLUSD",1751318070141,5.47491058,157.02,157.01,6.78]
["bitfinex","SOLUSD",1751318070402,5.75923372,157.02,157.01,6.78]
["bitfinex","SOLUSD",1751318070844,5.90139529,157.02,157.01,6.78]
["bitfinex","SOLUSD",1751318072020,12.27001075,157.02,157.01,6.78]
["bitfinex","SOLUSD",1751318072625,0.42648471,157.01,156.92,18.64964886]
["bitfinex","SOLUSD",1751318072832,26.1,157.0,156.95,5.47491058]
["bitfinex","SOLUSD",1751318073016,27.76506469,157.02,156.97,5.47491058]
["bitfinex","SOLUSD",1751318073230,26.1,157.01,156.97,5.47491058]
["bitfinex","SOLUSD",1751318073942,6.36942675,157.0,156.97,5.47491058]
["bitfinex","SOLUSD",1751318075663,6.36942675,157.0,156.98,5.47491058]
["bitfinex","SOLUSD",1751318076041,26.1,157.01,156.98,5.47491058]
["bitfinex","SOLUSD",1751318079040,6.36942675,157.0,156.98,5.47491058]
["bitfinex","SOLUSD",1751318081455,27.7679042,157.0,156.96,26.0]
["bitfinex","SOLUSD",1751318081868,5.47491058,156.99,156.96,26.0]
["bitfinex","SOLUSD",1751318082670,6.37023824,156.98,156.96,26.0]
["bitfinex","SOLUSD",1751318083873,6.37023824,156.98,156.95,5.47491058]
["bitfinex","SOLUSD",1751318084581,27.7679042,157.0,156.95,5.47491058]
["bitfinex","SOLUSD",1751318087683,5.47491058,156.98,156.94,31.47491058]
["bitfinex","SOLUSD",1751318087891,31.57491058,156.98,156.94,31.47491058]
["bitfinex","SOLUSD",1751318088959,6.37064407,156.97,156.94,31.47491058]
["bitfinex","SOLUSD",1751318089158,22.29725425,156.97,156.94,31.47491058]
["bitfinex","SOLUSD",1751318089765,5.47491058,156.96,156.93,6.78]
["bitfinex","SOLUSD",1751318089961,26.1,156.95,156.93,6.78]
["bitfinex","SOLUSD",1751318091587,6.37186185,156.94,156.93,6.78]
["bitfinex","SOLUSD",1751318093371,6.37023824,156.98,156.93,12.25491058]
["bitfinex","SOLUSD",1751318093579,26.1,156.97,156.95,5.47491058]
["bitfinex","SOLUSD",1751318093884,6.37104994,156.96,156.95,5.47491058]
["bitfinex","SOLUSD",1751318094495,6.37104994,156.96,156.95,5.47491058]
["bitfinex","SOLUSD",1751318097801,6.37104994,156.96,156.94,5.47491058]
["bitfinex","SOLUSD",1751318100487,6.37104994,156.96,156.93,6.88]
["bitfinex","SOLUSD",1751318102569,22.29867481,156.96,156.93,6.88]
["bitfinex","SOLUSD",1751318102776,27.77358539,156.96,156.93,6.88]
["bitfinex","SOLUSD",1751318107937,26.1,156.94,156.93,12.35491058]
["bitfinex","SOLUSD",1751318108418,32.47186185,156.94,156.93,12.35491058]
["bitfinex","SOLUSD",1751318110783,26.1,156.94,156.93,12.35491058]
["bitfinex","SOLUSD",1751318112699,32.47186185,156.94,156.93,12.35491058]
["bitfinex","SOLUSD",1751318113595,26.1,156.94,156.93,12.35491058]
["bitfinex","SOLUSD",1751318113790,32.47186185,156.94,156.93,12.35491058]
["bitfinex","SOLUSD",1751318114500,26.1,156.94,156.93,12.35491058]
["bitfinex","SOLUSD",1751318114729,32.47186185,156.94,156.93,12.35491058]
["bitfinex","SOLUSD",1751318115196,32.47186185,156.94,156.93,6.88]
["bitfinex","SOLUSD",1751318115391,6.37186185,156.94,156.93,12.35491058]
["bitfinex","SOLUSD",1751318116517,26.1,156.95,156.93,12.35491058]
["bitfinex","SOLUSD",1751318116708,32.47101399,156.97,156.94,5.47491058]
["bitfinex","SOLUSD",1751318116891,32.47101399,156.97,156.95,5.47491058]
["bitfinex","SOLUSD",1751318117425,32.47101399,156.97,156.94,5.47491058]
["bitfinex","SOLUSD",1751318117929,26.1,156.96,156.94,5.47491058]
["bitfinex","SOLUSD",1751318119022,32.47122708,156.96,156.94,5.47491058]
["bitfinex","SOLUSD",1751318119823,6.37023824,156.98,156.95,5.47491058]
["bitfinex","SOLUSD",1751318120136,32.47023824,156.98,156.97,5.47491058]
["bitfinex","SOLUSD",1751318120320,32.47023824,156.98,156.96,5.47491058]
["bitfinex","SOLUSD",1751318120717,6.37023824,156.98,156.96,5.47491058]
["bitfinex","SOLUSD",1751318120950,32.47023824,156.98,156.96,5.47491058]
["bitfinex","SOLUSD",1751318121143,32.47023824,156.98,156.97,5.47491058]
["bitfinex","SOLUSD",1751318121339,6.37023824,156.98,156.97,5.47491058]
["bitfinex","SOLUSD",1751318121531,32.47023824,156.98,156.97,5.47491058]
["bitfinex","SOLUSD",1751318121736,32.6700096,156.99,156.97,5.47491058]
["bitfinex","SOLUSD",1751318121938,32.6700096,156.99,156.98,5.47491058]
["bitfinex","SOLUSD",1751318122444,32.6700096,156.99,156.97,5.47491058]
["bitfinex","SOLUSD",1751318122834,6.5700096,156.99,156.97,5.47491058]
["bitfinex","SOLUSD",1751318123040,32.6700096,156.99,156.97,5.47491058]
["bitfinex","SOLUSD",1751318123619,6.5700096,156.99,156.97,5.47491058]
["bitfinex","SOLUSD",1751318123820,32.6700096,156.99,156.97,5.47491058]
["bitfinex","SOLUSD",1751318124325,6.5700096,156.99,156.98,5.47491058]
["bitfinex","SOLUSD",1751318124645,32.6500096,156.99,156.98,5.47491058]
["bitfinex","SOLUSD",1751318125456,32.6500096,156.99,156.97,5.47491058]
["bitfinex","SOLUSD",1751318128247,32.6500096,156.99,156.96,26.0]
["bitfinex","SOLUSD",1751318128452,32.6500096,156.99,156.97,5.47491058]
["bitfinex","SOLUSD",1751318128754,54.04950136,156.99,156.94,5.47491058]
["bitfinex","SOLUSD",1751318132150,5.47491058,156.98,156.94,5.47491058]
["bitfinex","SOLUSD",1751318132356,26.08,156.97,156.94,5.47491058]
["bitfinex","SOLUSD",1751318133145,26.08,156.97,156.93,12.35491058]
["bitfinex","SOLUSD",1751318133344,26.08,156.97,156.93,6.88]
["bitfinex","SOLUSD",1751318133540,26.08,156.97,156.93,12.35491058]
["bitfinex","SOLUSD",1751318133942,6.37104994,156.96,156.93,12.35491058]
["bitfinex","SOLUSD",1751318135052,26.08,156.95,156.93,12.35491058]
["bitfinex","SOLUSD",1751318136669,12.13109557,156.94,156.93,0.1]
["bitfinex","SOLUSD",1751318137737,12.27325714,156.94,156.93,0.1]
["bitfinex","SOLUSD",1751318144755,30.922906,156.94,156.93,0.1]
["bitfinex","SOLUSD",1751318144963,56.922906,156.94,156.93,0.1]
["bitfinex","SOLUSD",1751318145160,35.64910994,156.94,156.93,0.1]
["bitfinex","SOLUSD",1751318145376,26.0,156.91,156.88,0.1]
["bitfinex","SOLUSD",1751318145540,5.75923372,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751318145863,11.00484929,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751318147233,17.37874182,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751318149861,67.50330126,156.89,156.88,0.1]
["bitfinex","SOLUSD",1751318150762,67.50330126,156.89,156.86,0.1]
["bitfinex","SOLUSD",1751318150763,45.07613357,156.87,156.86,0.1]
["bitfinex","SOLUSD",1751318150943,222.85104415,156.87,156.86,0.1]
["bitfinex","SOLUSD",1751318151139,26.0,156.83,156.8,6.78]
["bitfinex","SOLUSD",1751318151367,6.37714431,156.81,156.8,6.78]
["bitfinex","SOLUSD",1751318151567,32.47714431,156.81,156.8,6.78]
["bitfinex","SOLUSD",1751318152044,37.95205489,156.81,156.8,6.78]
["bitfinex","SOLUSD",1751318154166,6.37714431,156.81,156.8,6.78]
["bitfinex","SOLUSD",1751318154360,5.47491058,156.87,156.8,12.25491058]
["bitfinex","SOLUSD",1751318154564,26.1,156.86,156.82,5.47491058]
["bitfinex","SOLUSD",1751318154952,48.31004588,156.88,156.82,5.47491058]
["bitfinex","SOLUSD",1751318155271,26.1,156.87,156.83,5.47491058]
["bitfinex","SOLUSD",1751318155968,6.37511156,156.86,156.85,5.47491058]
["bitfinex","SOLUSD",1751318156359,32.47511156,156.86,156.85,5.47491058]
["bitfinex","SOLUSD",1751318156560,6.37511156,156.86,156.85,5.47491058]
["bitfinex","SOLUSD",1751318156752,32.47511156,156.86,156.85,5.47491058]
["bitfinex","SOLUSD",1751318157463,26.1,156.87,156.85,5.47491058]
["bitfinex","SOLUSD",1751318157662,6.37429882,156.88,156.84,1.5053]
["bitfinex","SOLUSD",1751318157868,6.37429882,156.88,156.87,5.47491058]
["bitfinex","SOLUSD",1751318158171,32.47429882,156.88,156.87,5.47491058]
["bitfinex","SOLUSD",1751318158367,32.47429882,156.88,156.86,5.47491058]
["bitfinex","SOLUSD",1751318162371,32.47429882,156.88,156.86,5.57491058]
["bitfinex","SOLUSD",1751318170187,32.47429882,156.88,156.86,0.1]
["bitfinex","SOLUSD",1751318174781,6.37429882,156.88,156.86,5.57491058]
["bitfinex","SOLUSD",1751318174984,6.37429882,156.88,156.87,12.23491058]
["bitfinex","SOLUSD",1751318179591,6.57429882,156.88,156.87,12.23491058]
["bitfinex","SOLUSD",1751318182186,0.2,156.88,156.87,12.23491058]
["bitfinex","SOLUSD",1751318182578,0.2,156.88,156.87,6.76]
["bitfinex","SOLUSD",1751318182778,0.2,156.88,156.87,12.23491058]
["bitfinex","SOLUSD",1751318185775,6.57429882,156.88,156.87,12.23491058]
["bitfinex","SOLUSD",1751318186371,0.2,156.88,156.87,12.23491058]
["bitfinex","SOLUSD",1751318188297,0.2,156.88,156.87,17.70982116]
["bitfinex","SOLUSD",1751318189396,0.2,156.88,156.87,12.23491058]
["bitfinex","SOLUSD",1751318190196,0.2,156.88,156.87,18.60961574]
["bitfinex","SOLUSD",1751318190391,0.2,156.88,156.87,42.73417518]
["bitfinex","SOLUSD",1751318190981,5.103454,156.89,156.88,1.5764]
["bitfinex","SOLUSD",1751318191191,6.37198349,156.94,156.91,26.0]
["bitfinex","SOLUSD",1751318191698,6.37198349,156.94,156.93,5.47491058]
["bitfinex","SOLUSD",1751318192106,6.37198349,156.94,156.91,5.47491058]
["bitfinex","SOLUSD",1751318192282,22.30163813,156.94,156.91,5.47491058]
["bitfinex","SOLUSD",1751318193986,26.08,156.93,156.88,1.5764]
["bitfinex","SOLUSD",1751318194189,26.08,156.93,156.9,5.47491058]
["bitfinex","SOLUSD",1751318194399,30.39877188,156.93,156.9,5.47491058]
["bitfinex","SOLUSD",1751318195405,30.39877188,156.93,156.91,5.47491058]
["bitfinex","SOLUSD",1751318196092,13.97267397,156.92,156.91,5.47491058]
["bitfinex","SOLUSD",1751318199816,29.9043589,156.92,156.89,5.47491058]
["bitfinex","SOLUSD",1751318200018,29.9043589,156.92,156.88,1.5764]
["bitfinex","SOLUSD",1751318200019,29.9043589,156.92,156.88,5.47491058]
["bitfinex","SOLUSD",1751318201298,29.9043589,156.92,156.89,5.47491058]
["bitfinex","SOLUSD",1751318203940,6.37348629,156.9,156.89,5.47491058]
["bitfinex","SOLUSD",1751318207207,6.37348629,156.9,156.87,6.86]
["bitfinex","SOLUSD",1751318207416,6.37348629,156.9,156.89,5.47491058]
["bitfinex","SOLUSD",1751318207726,6.37348629,156.9,156.87,6.86]
["bitfinex","SOLUSD",1751318207925,6.37348629,156.9,156.89,5.47491058]
["bitfinex","SOLUSD",1751318209226,6.37348629,156.9,156.87,6.86]
["bitfinex","SOLUSD",1751318209433,6.37348629,156.9,156.89,5.47491058]
["bitfinex","SOLUSD",1751318213425,6.57348629,156.9,156.89,5.47491058]
["bitfinex","SOLUSD",1751318215835,6.57348629,156.9,156.89,3.49768102]
["bitfinex","SOLUSD",1751318217628,6.57348629,156.9,156.87,6.86]
["bitfinex","SOLUSD",1751318217629,36.13116731,156.9,156.87,0.1]
["bitfinex","SOLUSD",1751318217835,3.49768102,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318218016,29.55768102,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318219239,35.93197984,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318219942,37.90402143,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318220416,38.18834457,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318220740,38.33050614,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318223021,38.18834457,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318224542,38.33050614,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318229540,64.33050614,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318230425,64.53050614,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318231441,83.180155,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318239851,6.57429882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318240054,32.93862196,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318240255,32.65429882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318240857,32.93862196,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318241151,6.57429882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318241357,32.65429882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318241957,6.57429882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318242159,32.65429882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318249337,32.63429882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318249534,32.63429882,156.88,156.87,5.56972261]
["bitfinex","SOLUSD",1751318252259,6.57429882,156.88,156.87,5.56972261]
["bitfinex","SOLUSD",1751318252462,32.63429882,156.88,156.87,5.56972261]
["bitfinex","SOLUSD",1751318253465,6.57429882,156.88,156.87,5.56972261]
["bitfinex","SOLUSD",1751318253941,32.63429882,156.88,156.87,5.56972261]
["bitfinex","SOLUSD",1751318257852,32.63429882,156.88,156.87,3.59851571]
["bitfinex","SOLUSD",1751318258363,32.63429882,156.88,156.87,0.1]
["bitfinex","SOLUSD",1751318258567,32.63429882,156.88,156.87,3.59851571]
["bitfinex","SOLUSD",1751318261255,6.57429882,156.88,156.87,3.59851571]
["bitfinex","SOLUSD",1751318262274,6.57429882,156.88,156.87,10.35851571]
["bitfinex","SOLUSD",1751318280478,6.57429882,156.88,156.87,6.86]
["bitfinex","SOLUSD",1751318280774,14.17429882,156.88,156.87,6.86]
["bitfinex","SOLUSD",1751318295478,14.17429882,156.88,156.87,10.35851571]
["bitfinex","SOLUSD",1751318295778,40.21429882,156.88,156.87,10.35851571]
["bitfinex","SOLUSD",1751318295973,7.8,156.88,156.87,10.35851571]
["bitfinex","SOLUSD",1751318296170,0.2,156.88,156.87,11.95781571]
["bitfinex","SOLUSD",1751318297186,0.2,156.88,156.87,44.60152741]
["bitfinex","SOLUSD",1751318297573,0.2,156.88,156.87,50.97623257]
["bitfinex","SOLUSD",1751318299100,0.2,156.9,156.89,44.64964886]
["bitfinex","SOLUSD",1751318299395,0.2,156.9,156.89,48.14816457]
["bitfinex","SOLUSD",1751318301804,0.2,156.9,156.89,44.64964886]
["bitfinex","SOLUSD",1751318302099,0.2,156.9,156.89,48.14816457]
["bitfinex","SOLUSD",1751318304380,6.57348629,156.9,156.89,26.0]
["bitfinex","SOLUSD",1751318304584,6.57348629,156.9,156.89,29.49851571]
["bitfinex","SOLUSD",1751318304779,14.17348629,156.9,156.89,29.49851571]
["bitfinex","SOLUSD",1751318306506,14.17348629,156.9,156.89,26.0]
["bitfinex","SOLUSD",1751318306699,14.17348629,156.9,156.89,29.49851571]
["bitfinex","SOLUSD",1751318308206,14.17348629,156.9,156.88,3.49851571]
["bitfinex","SOLUSD",1751318308407,40.19348629,156.9,156.87,6.86]
["bitfinex","SOLUSD",1751318308604,43.692002,156.9,156.87,6.86]
["bitfinex","SOLUSD",1751318309105,59.62571774,156.9,156.87,6.86]
["bitfinex","SOLUSD",1751318309907,61.5950604,156.9,156.87,6.86]
["bitfinex","SOLUSD",1751318310422,6.37429882,156.88,156.87,6.86]
["bitfinex","SOLUSD",1751318310589,10.90136001,156.88,156.87,6.86]
["bitfinex","SOLUSD",1751318312110,11.10136001,156.88,156.87,6.86]
["bitfinex","SOLUSD",1751318312505,6.57429882,156.88,156.87,6.86]
["bitfinex","SOLUSD",1751318313994,6.57429882,156.88,156.87,12.32785837]
["bitfinex","SOLUSD",1751318315313,6.57429882,156.88,156.87,6.86]
["bitfinex","SOLUSD",1751318321018,0.2,156.88,156.87,12.32785837]
["bitfinex","SOLUSD",1751318322613,0.2,156.88,156.87,30.97750723]
["bitfinex","SOLUSD",1751318324620,0.2,156.88,156.87,63.35221239]
["bitfinex","SOLUSD",1751318325125,0.2,156.88,156.87,44.78005547]
["bitfinex","SOLUSD",1751318328123,0.2,156.9,156.88,18.64964886]
["bitfinex","SOLUSD",1751318328315,0.2,156.93,156.92,24.11750723]
["bitfinex","SOLUSD",1751318334535,0.2,156.93,156.92,29.16107334]
["bitfinex","SOLUSD",1751318337732,0.2,156.93,156.92,24.11750723]
["bitfinex","SOLUSD",1751318341228,0.2,156.93,156.91,31.46785837]
["bitfinex","SOLUSD",1751318341434,6.57226789,156.93,156.91,5.46785837]
["bitfinex","SOLUSD",1751318341630,6.57226789,156.93,156.92,26.0]
["bitfinex","SOLUSD",1751318344032,6.57226789,156.93,156.89,4.97656621]
["bitfinex","SOLUSD",1751318344240,6.57226789,156.93,156.9,5.46785837]
["bitfinex","SOLUSD",1751318347249,27.97079598,156.93,156.88,31.46785837]
["bitfinex","SOLUSD",1751318347752,27.97079598,156.93,156.89,5.46785837]
["bitfinex","SOLUSD",1751318347959,22.50293761,156.93,156.89,5.46785837]
["bitfinex","SOLUSD",1751318348550,27.97079598,156.93,156.88,26.0]
["bitfinex","SOLUSD",1751318348866,27.97079598,156.93,156.88,36.57135856]
["bitfinex","SOLUSD",1751318350373,27.97079598,156.93,156.88,31.46785837]
["bitfinex","SOLUSD",1751318350874,27.97079598,156.93,156.89,5.46785837]
["bitfinex","SOLUSD",1751318351171,5.46785837,156.91,156.87,6.86]
["bitfinex","SOLUSD",1751318351347,5.46785837,156.91,156.87,12.32785837]
["bitfinex","SOLUSD",1751318352677,6.37348629,156.9,156.87,12.32785837]
["bitfinex","SOLUSD",1751318352972,6.37348629,156.9,156.88,5.46785837]
["bitfinex","SOLUSD",1751318353170,6.37348629,156.9,156.87,12.32785837]
["bitfinex","SOLUSD",1751318354459,6.3730801,156.91,156.87,12.32785837]
["bitfinex","SOLUSD",1751318355572,6.3730801,156.91,156.88,5.46785837]
["bitfinex","SOLUSD",1751318359074,6.37267397,156.92,156.88,5.46785837]
["bitfinex","SOLUSD",1751318361074,6.37267397,156.92,156.88,5.56785837]
["bitfinex","SOLUSD",1751318361884,6.37267397,156.92,156.88,3.59803631]
["bitfinex","SOLUSD",1751318363079,6.37267397,156.92,156.88,0.1]
["bitfinex","SOLUSD",1751318363262,9.87071028,156.92,156.88,3.59803631]
["bitfinex","SOLUSD",1751318363462,6.37267397,156.92,156.91,3.49803631]
["bitfinex","SOLUSD",1751318365884,6.37267397,156.92,156.91,5.46365875]
["bitfinex","SOLUSD",1751318366470,6.37267397,156.92,156.88,18.74964886]
["bitfinex","SOLUSD",1751318366676,6.37267397,156.92,156.9,5.46365875]
["bitfinex","SOLUSD",1751318366877,6.37267397,156.92,156.88,18.74964886]
["bitfinex","SOLUSD",1751318367183,6.37267397,156.92,156.9,5.46365875]
["bitfinex","SOLUSD",1751318368200,6.37267397,156.92,156.88,18.74964886]
["bitfinex","SOLUSD",1751318368366,6.37267397,156.92,156.9,5.46365875]
["bitfinex","SOLUSD",1751318368561,6.37267397,156.92,156.88,0.1]
["bitfinex","SOLUSD",1751318368766,27.76801765,156.92,156.88,0.1]
["bitfinex","SOLUSD",1751318368965,22.3043589,156.92,156.88,5.56365875]
["bitfinex","SOLUSD",1751318373096,48.2843589,156.92,156.89,5.46365875]
["bitfinex","SOLUSD",1751318374202,48.2843589,156.92,156.9,5.46365875]
["bitfinex","SOLUSD",1751318374389,32.35267397,156.92,156.91,5.46365875]
["bitfinex","SOLUSD",1751318376182,6.57240774,156.93,156.91,5.46365875]
["bitfinex","SOLUSD",1751318376387,6.57240774,156.93,156.92,5.46365875]
["bitfinex","SOLUSD",1751318380716,6.57240774,156.93,156.91,26.0]
["bitfinex","SOLUSD",1751318380890,6.57240774,156.93,156.92,5.46365875]
["bitfinex","SOLUSD",1751318383791,6.57240774,156.93,156.91,31.46365875]
["bitfinex","SOLUSD",1751318384617,12.03606649,156.93,156.9,26.0]
["bitfinex","SOLUSD",1751318385807,10.07037315,156.93,156.9,26.0]
["bitfinex","SOLUSD",1751318386006,26.00104287,156.93,156.9,26.0]
["bitfinex","SOLUSD",1751318386594,26.00104287,156.93,156.91,6.72]
["bitfinex","SOLUSD",1751318387418,25.98,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318387812,32.35267397,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318389017,36.67778313,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318390207,36.67778313,156.92,156.91,12.18550442]
["bitfinex","SOLUSD",1751318395409,10.69778313,156.92,156.91,12.18550442]
["bitfinex","SOLUSD",1751318398322,10.69778313,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318398524,10.69778313,156.92,156.91,12.18550442]
["bitfinex","SOLUSD",1751318399530,10.69778313,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318400237,36.65778313,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318401015,42.12328755,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318401713,42.40761069,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318403909,42.12328755,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318408745,36.65778313,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318408913,42.12328755,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318414418,36.65778313,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318414744,42.12328755,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318417828,40.15653414,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318423924,40.44085728,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318424245,40.58301885,156.92,156.91,6.72]
["bitfinex","SOLUSD",1751318424819,0.28432314,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318425023,3.78307415,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318426319,10.15615425,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318427828,32.3330801,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318429564,35.83183111,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318431067,6.3730801,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318431234,32.3330801,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318438952,6.3730801,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318439358,32.3330801,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318441547,6.3730801,156.91,156.9,5.11435101]
["bitfinex","SOLUSD",1751318443458,6.5730801,156.91,156.9,5.11435101]
["bitfinex","SOLUSD",1751318444964,6.5730801,156.91,156.9,11.76175101]
["bitfinex","SOLUSD",1751318453670,32.5130801,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318462709,36.01183111,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318462870,32.5130801,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318463767,36.01183111,156.91,156.9,0.1]
["bitfinex","SOLUSD",1751318465295,0.4746,156.77,156.66,15.96499579]
["bitfinex","SOLUSD",1751318465498,3.33117616,156.67,156.57,15.96499579]
["bitfinex","SOLUSD",1751318465798,3.49875101,156.58,156.4,11.6505]
["bitfinex","SOLUSD",1751318465987,30.85875101,156.57,156.41,17.52]
["bitfinex","SOLUSD",1751318466192,4.72781613,156.56,156.51,3.49875101]
["bitfinex","SOLUSD",1751318466493,4.72781613,156.56,156.41,18.15934531]
["bitfinex","SOLUSD",1751318466494,27.42,156.58,156.53,3.49875101]
["bitfinex","SOLUSD",1751318466680,27.42,156.58,156.52,3.49875101]
["bitfinex","SOLUSD",1751318466991,6.38691958,156.57,156.54,7.52]
["bitfinex","SOLUSD",1751318467376,13.98691958,156.57,156.54,7.52]
["bitfinex","SOLUSD",1751318468486,13.98691958,156.57,156.54,13.00977436]
["bitfinex","SOLUSD",1751318468675,7.6,156.57,156.54,13.00977436]
["bitfinex","SOLUSD",1751318471197,13.98693822,156.57,156.54,13.00977436]
["bitfinex","SOLUSD",1751318471573,13.98693822,156.57,156.54,7.52]
["bitfinex","SOLUSD",1751318471775,13.98693822,156.57,156.54,13.00977436]
["bitfinex","SOLUSD",1751318472201,7.6,156.57,156.55,5.48977436]
["bitfinex","SOLUSD",1751318472704,7.6,156.57,156.54,13.00977436]
["bitfinex","SOLUSD",1751318473704,2.34599001,156.56,156.54,13.00977436]
["bitfinex","SOLUSD",1751318473998,2.34599001,156.55,156.54,6.61526207]
["bitfinex","SOLUSD",1751318479286,7.6,156.57,156.54,6.61526207]
["bitfinex","SOLUSD",1751318479612,2.29981175,156.56,156.54,1.12548771]
["bitfinex","SOLUSD",1751318479812,7.6,156.57,156.54,1.12548771]
["bitfinex","SOLUSD",1751318480306,27.3,156.6,156.54,1.12548771]
["bitfinex","SOLUSD",1751318480712,27.3,156.6,156.56,5.48977436]
["bitfinex","SOLUSD",1751318480886,14.07253075,156.62,156.59,5.48977436]
["bitfinex","SOLUSD",1751318481296,14.07253075,156.62,156.6,5.48977436]
["bitfinex","SOLUSD",1751318481618,14.07253075,156.62,156.61,5.48977436]
["bitfinex","SOLUSD",1751318484186,20.45745737,156.62,156.57,25.03648838]
["bitfinex","SOLUSD",1751318484388,14.07253075,156.62,156.57,25.03648838]
["bitfinex","SOLUSD",1751318484588,14.07253075,156.62,156.6,5.48977436]
["bitfinex","SOLUSD",1751318486408,14.07253075,156.62,156.59,5.48977436]
["bitfinex","SOLUSD",1751318487415,20.45742913,156.62,156.59,5.48977436]
["bitfinex","SOLUSD",1751318490498,14.07253075,156.62,156.59,5.48977436]
["bitfinex","SOLUSD",1751318491505,14.07253075,156.62,156.59,5.19007436]
["bitfinex","SOLUSD",1751318493100,14.27253075,156.62,156.59,5.19007436]
["bitfinex","SOLUSD",1751318493410,20.65742804,156.62,156.59,5.19007436]
["bitfinex","SOLUSD",1751318496797,20.65742804,156.62,156.6,5.48977436]
["bitfinex","SOLUSD",1751318497824,20.65742804,156.62,156.59,5.48977436]
["bitfinex","SOLUSD",1751318500787,6.58489729,156.62,156.59,5.48977436]
["bitfinex","SOLUSD",1751318501605,6.58489729,156.62,156.57,18.64964886]
["bitfinex","SOLUSD",1751318501808,6.58489729,156.62,156.58,5.48977436]
["bitfinex","SOLUSD",1751318504510,6.58489729,156.62,156.59,5.48977436]
["bitfinex","SOLUSD",1751318505117,6.58489729,156.62,156.56,5.21069956]
["bitfinex","SOLUSD",1751318505422,4.66078226,156.61,156.58,5.48977436]
["bitfinex","SOLUSD",1751318505622,28.03687315,156.62,156.58,5.48977436]
["bitfinex","SOLUSD",1751318505851,4.66168825,156.61,156.59,5.48977436]
["bitfinex","SOLUSD",1751318506012,22.54709879,156.62,156.58,5.48977436]
["bitfinex","SOLUSD",1751318506318,22.54709879,156.62,156.55,26.0]
["bitfinex","SOLUSD",1751318506621,4.66984949,156.61,156.59,5.48977436]
["bitfinex","SOLUSD",1751318506826,22.54709879,156.62,156.59,5.48977436]
["bitfinex","SOLUSD",1751318507421,4.67955046,156.61,156.59,5.48977436]
["bitfinex","SOLUSD",1751318510029,11.08938751,156.6,156.59,5.58977436]
["bitfinex","SOLUSD",1751318510228,6.38569604,156.6,156.59,0.1]
["bitfinex","SOLUSD",1751318510407,11.10942844,156.6,156.59,0.1]
["bitfinex","SOLUSD",1751318511204,6.38528829,156.61,156.59,0.1]
["bitfinex","SOLUSD",1751318511608,6.38528829,156.61,156.58,5.34701736]
["bitfinex","SOLUSD",1751318520230,6.5942,156.68,156.6,31.48977436]
["bitfinex","SOLUSD",1751318520428,6.38284291,156.67,156.63,5.48977436]
["bitfinex","SOLUSD",1751318520622,6.38284291,156.67,156.64,7.34]
["bitfinex","SOLUSD",1751318521336,0.28432314,156.63,156.59,7.34]
["bitfinex","SOLUSD",1751318521515,1.5001,156.64,156.59,7.34]
["bitfinex","SOLUSD",1751318521516,26.86,156.62,156.59,7.34]
["bitfinex","SOLUSD",1751318521717,32.34977436,156.62,156.59,7.34]
["bitfinex","SOLUSD",1751318521939,26.86,156.62,156.59,7.34]
["bitfinex","SOLUSD",1751318522548,6.38528829,156.61,156.6,5.48977436]
["bitfinex","SOLUSD",1751318522748,6.38528829,156.61,156.59,12.82977436]
["bitfinex","SOLUSD",1751318523540,6.38528829,156.61,156.6,5.48977436]
["bitfinex","SOLUSD",1751318524841,6.38447296,156.63,156.6,5.48977436]
["bitfinex","SOLUSD",1751318525014,6.38447296,156.63,156.61,5.48977436]
["bitfinex","SOLUSD",1751318525732,6.38447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318528546,15.96022468,156.64,156.62,0.1]
["bitfinex","SOLUSD",1751318530645,15.96022468,156.64,156.63,7.2]
["bitfinex","SOLUSD",1751318531443,29.18447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318531648,29.18447296,156.63,156.62,7.3]
["bitfinex","SOLUSD",1751318533333,22.8,156.63,156.62,12.78977436]
["bitfinex","SOLUSD",1751318534445,29.18447296,156.63,156.62,7.3]
["bitfinex","SOLUSD",1751318558563,29.4687961,156.63,156.62,7.3]
["bitfinex","SOLUSD",1751318558758,35.30073203,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318559255,53.95038089,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318559450,29.38447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318559651,56.02447296,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318560249,59.9624842,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318563769,61.94070763,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318563960,86.67675649,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318564772,68.02710763,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318567976,41.38710763,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318568166,68.06710763,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318578082,61.98070763,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318578873,80.63035649,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318584763,90.63035649,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318585379,85.14060653,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318585580,90.63035649,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318585785,88.65462578,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318586080,78.65462578,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318586273,88.65462578,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318586475,78.65462578,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318586774,88.65462578,156.63,156.62,0.1]
["bitfinex","SOLUSD",1751318589265,26.0,156.59,156.55,7.18]
["bitfinex","SOLUSD",1751318589466,3.51401925,156.57,156.55,7.18]
["bitfinex","SOLUSD",1751318589666,26.66,156.56,156.55,7.18]
["bitfinex","SOLUSD",1751318590385,30.17401925,156.56,156.55,7.18]
["bitfinex","SOLUSD",1751318591393,36.56134679,156.56,156.55,7.18]
["bitfinex","SOLUSD",1751318593603,33.04732754,156.56,156.55,7.18]
["bitfinex","SOLUSD",1751318593900,36.56134679,156.56,156.55,7.18]
["bitfinex","SOLUSD",1751318598406,36.56134679,156.56,156.55,0.1]
["bitfinex","SOLUSD",1751318599615,36.9878315,156.56,156.55,0.1]
["bitfinex","SOLUSD",1751318600183,62.9878315,156.56,156.55,0.1]
["bitfinex","SOLUSD",1751318604290,69.69355736,156.56,156.55,0.1]
["bitfinex","SOLUSD",1751318612997,69.59355736,156.56,156.55,0.1]
["bitfinex","SOLUSD",1751318614516,43.03355736,156.56,156.55,0.1]
["bitfinex","SOLUSD",1751318614814,69.59355736,156.56,156.55,0.1]
["bitfinex","SOLUSD",1751318615623,48.59015282,156.54,156.53,0.1]
["bitfinex","SOLUSD",1751318615792,75.13015282,156.54,156.53,0.1]
["bitfinex","SOLUSD",1751318615988,3.94050396,156.53,156.52,0.1]
["bitfinex","SOLUSD",1751318617217,7.12878208,156.53,156.52,0.1]
["bitfinex","SOLUSD",1751318618617,13.51733379,156.53,156.52,0.1]
["bitfinex","SOLUSD",1751318622905,26.0,156.5,156.48,0.1]
["bitfinex","SOLUSD",1751318623223,30.46050396,156.49,156.48,0.1]
["bitfinex","SOLUSD",1751318625024,36.85068863,156.49,156.48,0.1]
["bitfinex","SOLUSD",1751318632432,69.55641449,156.49,156.48,0.1]
["bitfinex","SOLUSD",1751318633134,133.37322669,156.49,156.41,0.1]
["bitfinex","SOLUSD",1751318633465,0.42648471,156.4,156.36,0.0228752]
["bitfinex","SOLUSD",1751318633643,26.54,156.39,156.36,0.0228752]
["bitfinex","SOLUSD",1751318633934,3.51401925,156.38,156.36,0.0228752]
["bitfinex","SOLUSD",1751318634234,39.32943656,156.37,156.36,0.0228752]
["bitfinex","SOLUSD",1751318634739,42.84345581,156.37,156.36,0.0228752]
["bitfinex","SOLUSD",1751318638424,42.84345581,156.37,156.34,41.1831]
["bitfinex","SOLUSD",1751318638625,58.83117723,156.37,156.34,41.1831]
["bitfinex","SOLUSD",1751318639833,60.82264048,156.37,156.34,41.1831]
["bitfinex","SOLUSD",1751318640820,55.31715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318641949,60.82264048,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318642444,55.31715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318645641,60.82264048,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318645840,55.31715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318650058,60.82264048,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318651661,55.31715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318652561,60.82264048,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318653461,55.31715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318653758,60.82264048,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318657760,55.31715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318659755,28.73715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318659958,55.31715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318663065,55.33715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318664064,55.31715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318670881,55.31715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318671574,28.73715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318671781,55.29715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318673179,55.27715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318674693,55.47715798,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318683479,59.28450416,156.37,156.36,0.1]
["bitfinex","SOLUSD",1751318683681,59.28450416,156.37,156.19,16.00578902]
["bitfinex","SOLUSD",1751318683682,0.14216157,156.27,156.17,3.52302304]
["bitfinex","SOLUSD",1751318683881,0.14216157,156.27,156.2,3.52302304]
["bitfinex","SOLUSD",1751318683882,26.62,156.26,156.2,3.52302304]
["bitfinex","SOLUSD",1751318684080,26.0,156.28,156.23,3.52302304]
["bitfinex","SOLUSD",1751318684081,3.52302304,156.28,156.23,3.52302304]
["bitfinex","SOLUSD",1751318684399,26.76,156.27,156.24,7.02]
["bitfinex","SOLUSD",1751318684773,26.76,156.27,156.25,3.52302304]
["bitfinex","SOLUSD",1751318684974,3.52302304,156.3,156.24,1.5697]
["bitfinex","SOLUSD",1751318685174,30.28302304,156.29,156.25,7.02]
["bitfinex","SOLUSD",1751318685387,26.76,156.28,156.25,7.02]
["bitfinex","SOLUSD",1751318685581,33.15915375,156.28,156.25,7.02]
["bitfinex","SOLUSD",1751318685891,33.15915375,156.28,156.25,10.54302304]
["bitfinex","SOLUSD",1751318686294,33.15915375,156.28,156.25,7.02]
["bitfinex","SOLUSD",1751318686903,36.68217679,156.28,156.26,7.02]
["bitfinex","SOLUSD",1751318687075,49.15608233,156.28,156.26,7.02]
["bitfinex","SOLUSD",1751318687993,26.76,156.28,156.27,7.02]
["bitfinex","SOLUSD",1751318688385,26.76,156.28,156.27,10.54302304]
["bitfinex","SOLUSD",1751318688587,26.74,156.28,156.27,10.54302304]
["bitfinex","SOLUSD",1751318688779,26.72,156.28,156.27,10.54302304]
["bitfinex","SOLUSD",1751318689394,26.72,156.28,156.27,29.1926719]
["bitfinex","SOLUSD",1751318689579,26.72,156.29,156.27,29.1926719]
["bitfinex","SOLUSD",1751318689774,26.72,156.29,156.28,3.52302304]
["bitfinex","SOLUSD",1751318689980,6.39713581,156.32,156.29,18.64964886]
["bitfinex","SOLUSD",1751318690191,26.72,156.31,156.3,3.52302304]
["bitfinex","SOLUSD",1751318690882,26.72,156.32,156.3,3.52302304]
["bitfinex","SOLUSD",1751318691092,26.7,156.32,156.31,3.52302304]
["bitfinex","SOLUSD",1751318691801,26.7,156.32,156.31,5.50581388]
["bitfinex","SOLUSD",1751318691994,6.39631572,156.34,156.31,5.50581388]
["bitfinex","SOLUSD",1751318692197,26.7,156.33,156.31,5.50581388]
["bitfinex","SOLUSD",1751318694093,33.09685099,156.33,156.28,25.04832508]
["bitfinex","SOLUSD",1751318694302,33.09685099,156.33,156.31,5.50581388]
["bitfinex","SOLUSD",1751318696292,26.68,156.32,156.31,5.50581388]
["bitfinex","SOLUSD",1751318698497,26.68,156.32,156.3,5.50581388]
["bitfinex","SOLUSD",1751318699110,26.68,156.32,156.31,5.50581388]
["bitfinex","SOLUSD",1751318700001,26.68,156.32,156.3,5.50581388]
["bitfinex","SOLUSD",1751318700404,6.39549756,156.36,156.31,20.24464886]
["bitfinex","SOLUSD",1751318700592,26.64,156.34,156.31,7.10081388]
["bitfinex","SOLUSD",1751318701045,26.64,156.34,156.32,5.50581388]
["bitfinex","SOLUSD",1751318701200,33.03670544,156.34,156.32,5.50581388]
["bitfinex","SOLUSD",1751318701394,6.39670544,156.34,156.31,26.0]
["bitfinex","SOLUSD",1751318701591,26.78,156.35,156.32,5.50581388]
["bitfinex","SOLUSD",1751318701798,26.78,156.35,156.33,5.50581388]
["bitfinex","SOLUSD",1751318702201,6.55434799,156.37,156.35,26.0]
["bitfinex","SOLUSD",1751318702517,33.33434799,156.37,156.36,12.52581388]
["bitfinex","SOLUSD",1751318702695,33.31434799,156.37,156.36,12.52581388]
["bitfinex","SOLUSD",1751318702894,6.55434799,156.37,156.36,12.52581388]
["bitfinex","SOLUSD",1751318703211,12.94943656,156.37,156.36,12.52581388]
["bitfinex","SOLUSD",1751318703416,12.94943656,156.37,156.36,7.02]
["bitfinex","SOLUSD",1751318703610,12.94943656,156.37,156.34,24.15546274]
["bitfinex","SOLUSD",1751318703811,12.94943656,156.37,156.35,7.02]
["bitfinex","SOLUSD",1751318704818,12.94943656,156.37,156.35,12.52581388]
["bitfinex","SOLUSD",1751318705196,12.94943656,156.37,156.36,7.02]
["bitfinex","SOLUSD",1751318712424,39.62943656,156.37,156.36,7.02]
["bitfinex","SOLUSD",1751318713532,18.4,156.36,156.35,24.15546274]
["bitfinex","SOLUSD",1751318713716,18.4,156.36,156.35,31.23546274]
["bitfinex","SOLUSD",1751318714724,26.0,156.36,156.35,31.23546274]
["bitfinex","SOLUSD",1751318715231,32.39549756,156.36,156.35,25.72964886]
["bitfinex","SOLUSD",1751318715617,32.39549756,156.36,156.35,31.23546274]
["bitfinex","SOLUSD",1751318715817,32.39549756,156.36,156.35,29.25201688]
["bitfinex","SOLUSD",1751318716726,32.39549756,156.36,156.35,7.08]
["bitfinex","SOLUSD",1751318716932,32.39549756,156.36,156.35,10.60236802]
["bitfinex","SOLUSD",1751318717806,32.39549756,156.36,156.35,3.52236802]
["bitfinex","SOLUSD",1751318718016,32.39549756,156.36,156.35,10.60236802]
["bitfinex","SOLUSD",1751318723546,48.38424148,156.36,156.33,18.64964886]
["bitfinex","SOLUSD",1751318723727,48.38424148,156.36,156.35,7.08]
["bitfinex","SOLUSD",1751318723940,75.00424148,156.36,156.35,7.08]
["bitfinex","SOLUSD",1751318725637,75.00424148,156.36,156.35,7.18]
["bitfinex","SOLUSD",1751318725833,75.00424148,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318737036,48.38424148,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318737229,74.92424148,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318739545,48.38424148,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318739841,74.90424148,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318754057,78.4266095,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318757457,48.38424148,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318757642,78.3466095,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318757842,51.9066095,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318758042,78.3466095,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318758339,74.82424148,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318759143,48.38424148,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318759344,74.82424148,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751318759965,58.83549756,156.36,156.35,22.27201688]
["bitfinex","SOLUSD",1751318760150,26.0,156.36,156.35,22.27201688]
["bitfinex","SOLUSD",1751318761345,24.03235969,156.36,156.35,22.27201688]
["bitfinex","SOLUSD",1751318761542,0.2,156.39,156.35,28.95224663]
["bitfinex","SOLUSD",1751318761747,26.44,156.41,156.38,55.97141688]
["bitfinex","SOLUSD",1751318761947,32.71659815,156.41,156.4,22.17201688]
["bitfinex","SOLUSD",1751318762142,32.71659815,156.41,156.4,29.15201688]
["bitfinex","SOLUSD",1751318762860,6.27659815,156.41,156.4,29.15201688]
["bitfinex","SOLUSD",1751318763165,1.5602,156.54,156.44,44.64964886]
["bitfinex","SOLUSD",1751318763342,0.2,156.52,156.49,3.52236802]
["bitfinex","SOLUSD",1751318763550,26.44,156.51,156.5,6.98]
["bitfinex","SOLUSD",1751318763853,26.44,156.51,156.5,12.47359116]
["bitfinex","SOLUSD",1751318764456,32.82936809,156.51,156.5,12.47359116]
["bitfinex","SOLUSD",1751318764855,32.82936809,156.51,156.5,6.98]
["bitfinex","SOLUSD",1751318765665,32.82936809,156.51,156.5,12.47359116]
["bitfinex","SOLUSD",1751318765871,32.82936809,156.51,156.5,6.98]
["bitfinex","SOLUSD",1751318766095,12.02512082,156.51,156.5,6.98]
["bitfinex","SOLUSD",1751318766272,54.43854104,156.51,156.47,6.98]
["bitfinex","SOLUSD",1751318766871,5.49359116,156.49,156.47,6.98]
["bitfinex","SOLUSD",1751318767077,26.44,156.48,156.47,6.98]
["bitfinex","SOLUSD",1751318767463,31.93359116,156.48,156.45,6.98]
["bitfinex","SOLUSD",1751318768351,5.49359116,156.47,156.45,6.98]
["bitfinex","SOLUSD",1751318768550,32.83140994,156.46,156.45,6.98]
["bitfinex","SOLUSD",1751318768762,38.3250011,156.46,156.45,6.98]
["bitfinex","SOLUSD",1751318769162,32.83140994,156.46,156.45,6.98]
["bitfinex","SOLUSD",1751318769667,48.8099348,156.46,156.42,5.49359116]
["bitfinex","SOLUSD",1751318769873,54.30352596,156.46,156.43,6.98]
["bitfinex","SOLUSD",1751318770047,48.8099348,156.46,156.43,6.98]
["bitfinex","SOLUSD",1751318770246,48.8099348,156.46,156.42,5.49359116]
["bitfinex","SOLUSD",1751318770574,5.49359116,156.45,156.42,6.98]
["bitfinex","SOLUSD",1751318770769,26.44,156.44,156.42,6.98]
["bitfinex","SOLUSD",1751318770947,32.78874495,156.44,156.42,6.98]
["bitfinex","SOLUSD",1751318771752,6.39263568,156.43,156.42,6.98]
["bitfinex","SOLUSD",1751318773072,6.39263568,156.43,156.42,12.47359116]
["bitfinex","SOLUSD",1751318774453,6.39263568,156.43,156.42,11.08663186]
["bitfinex","SOLUSD",1751318775076,6.39236038,156.44,156.42,24.24268956]
["bitfinex","SOLUSD",1751318775374,32.81236038,156.44,156.43,5.49359116]
["bitfinex","SOLUSD",1751318777682,32.81236038,156.44,156.43,12.43359116]
["bitfinex","SOLUSD",1751318778880,22.3699348,156.46,156.43,12.43359116]
["bitfinex","SOLUSD",1751318779074,26.42,156.45,156.44,5.49359116]
["bitfinex","SOLUSD",1751318779759,26.42,156.45,156.44,12.43359116]
["bitfinex","SOLUSD",1751318780275,26.42,156.45,156.44,6.94]
["bitfinex","SOLUSD",1751318780478,32.63841225,156.45,156.44,12.43359116]
["bitfinex","SOLUSD",1751318780974,39.03023072,156.45,156.44,12.43359116]
["bitfinex","SOLUSD",1751318781165,39.03023072,156.45,156.44,6.94]
["bitfinex","SOLUSD",1751318781361,39.03023072,156.45,156.44,12.43359116]
["bitfinex","SOLUSD",1751318781764,12.61023072,156.45,156.44,12.43359116]
["bitfinex","SOLUSD",1751318784860,6.21841225,156.45,156.44,31.08324002]
["bitfinex","SOLUSD",1751318785559,6.39154057,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1751318785771,6.39154057,156.46,156.45,24.14324002]
["bitfinex","SOLUSD",1751318790474,0.2,156.47,156.45,24.14324002]
["bitfinex","SOLUSD",1751318790655,0.2,156.47,156.46,24.14324002]
["bitfinex","SOLUSD",1751318793976,0.2,156.47,156.46,38.4247731]
["bitfinex","SOLUSD",1751318794967,0.2,156.47,156.46,50.32636426]
["bitfinex","SOLUSD",1751318795163,6.58907963,156.52,156.47,18.933972]
["bitfinex","SOLUSD",1751318795393,6.58907963,156.52,156.51,5.49359116]
["bitfinex","SOLUSD",1751318795568,0.2,156.52,156.51,24.14324002]
["bitfinex","SOLUSD",1751318796681,6.58895987,156.52,156.51,24.14324002]
["bitfinex","SOLUSD",1751318796885,12.81054761,156.52,156.51,24.14324002]
["bitfinex","SOLUSD",1751318800874,12.81054761,156.52,156.5,5.49359116]
["bitfinex","SOLUSD",1751318801387,26.4,156.51,156.5,5.49359116]
["bitfinex","SOLUSD",1751318803475,32.78936809,156.51,156.5,5.49359116]
["bitfinex","SOLUSD",1751318805187,32.78936809,156.51,156.5,24.14324002]
["bitfinex","SOLUSD",1751318807177,32.78936809,156.51,156.49,5.49359116]
["bitfinex","SOLUSD",1751318807872,6.38936809,156.51,156.5,5.49359116]
["bitfinex","SOLUSD",1751318810301,32.78936809,156.51,156.5,5.49359116]
["bitfinex","SOLUSD",1751318811102,32.78936809,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1751318811291,32.78936809,156.51,156.5,5.49359116]
["bitfinex","SOLUSD",1751318819898,32.78936809,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1751318820103,32.78936809,156.51,156.49,5.49359116]
["bitfinex","SOLUSD",1751318820301,32.78936809,156.51,156.5,5.49359116]
["bitfinex","SOLUSD",1751318824113,32.78936809,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1751318824615,32.78936809,156.51,156.5,5.49359116]
["bitfinex","SOLUSD",1751318824989,32.78936809,156.51,156.5,6.92]
["bitfinex","SOLUSD",1751318825194,32.78936809,156.51,156.5,12.41359116]
["bitfinex","SOLUSD",1751318825916,32.78936809,156.51,156.5,10.43552782]
["bitfinex","SOLUSD",1751318829022,32.78936809,156.51,156.5,6.92]
["bitfinex","SOLUSD",1751318829320,32.78936809,156.51,156.5,10.43552782]
["bitfinex","SOLUSD",1751318829532,12.81083914,156.52,156.5,10.43552782]
["bitfinex","SOLUSD",1751318829700,6.42158774,156.52,156.51,3.51552782]
["bitfinex","SOLUSD",1751318830816,12.81054761,156.52,156.51,3.51552782]
["bitfinex","SOLUSD",1751318833000,6.42158774,156.52,156.51,3.51552782]
["bitfinex","SOLUSD",1751318833508,12.81054761,156.52,156.51,3.51552782]
["bitfinex","SOLUSD",1751318835626,6.42158774,156.52,156.51,3.51552782]
["bitfinex","SOLUSD",1751318837023,6.42158774,156.52,156.51,7.94993569]
["bitfinex","SOLUSD",1751318837622,6.42158774,156.52,156.51,3.51552782]
["bitfinex","SOLUSD",1751318841014,6.42158774,156.52,156.51,8.04167467]
["bitfinex","SOLUSD",1751318841415,6.42158774,156.52,156.51,3.51552782]
["bitfinex","SOLUSD",1751318841935,6.42158774,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318843236,12.81054761,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318851041,12.81054761,156.52,156.51,18.64964886]
["bitfinex","SOLUSD",1751318851214,12.81054761,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318855430,6.58895987,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318859847,0.2,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318863741,0.2,156.52,156.51,18.64964886]
["bitfinex","SOLUSD",1751318863929,0.2,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318864334,6.58895987,156.52,156.51,3.51552782]
["bitfinex","SOLUSD",1751318864524,6.58895987,156.52,156.5,32.92]
["bitfinex","SOLUSD",1751318864730,6.58895987,156.52,156.51,3.51552782]
["bitfinex","SOLUSD",1751318867328,0.2,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318883262,6.58895987,156.52,156.51,18.64964886]
["bitfinex","SOLUSD",1751318883451,14.65905715,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318885052,8.27009728,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318886949,0.2,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318889471,6.58895987,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318889646,14.96296422,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318890269,8.57400435,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318897068,6.75823253,156.52,156.51,22.16517668]
["bitfinex","SOLUSD",1751318897268,6.58668408,156.58,156.55,18.64964886]
["bitfinex","SOLUSD",1751318897460,0.2,156.58,156.57,29.51552782]
["bitfinex","SOLUSD",1751318897658,0.2,156.58,156.57,48.16517668]
["bitfinex","SOLUSD",1751318898263,0.2,156.58,156.57,54.55209626]
["bitfinex","SOLUSD",1751318898966,0.2,156.58,156.57,54.8364194]
["bitfinex","SOLUSD",1751318899353,0.2,156.58,156.57,44.64964886]
["bitfinex","SOLUSD",1751318899556,0.2,156.58,156.57,55.06517668]
["bitfinex","SOLUSD",1751318900157,6.58651168,156.58,156.57,36.41552782]
["bitfinex","SOLUSD",1751318900363,6.58651168,156.58,156.57,10.41552782]
["bitfinex","SOLUSD",1751318900556,6.58651168,156.58,156.57,6.9]
["bitfinex","SOLUSD",1751318900757,6.58651168,156.58,156.57,10.41552782]
["bitfinex","SOLUSD",1751318909786,6.58651168,156.58,156.57,6.9]
["bitfinex","SOLUSD",1751318910099,6.58651168,156.58,156.57,10.41552782]
["bitfinex","SOLUSD",1751318910798,0.2,156.58,156.57,10.41552782]
["bitfinex","SOLUSD",1751318910994,6.58651168,156.58,156.57,10.41552782]
["bitfinex","SOLUSD",1751318912893,6.58651168,156.58,156.57,3.51552782]
["bitfinex","SOLUSD",1751318913098,6.58651168,156.58,156.57,10.41552782]
["bitfinex","SOLUSD",1751318913300,6.58651168,156.58,156.57,3.51552782]
["bitfinex","SOLUSD",1751318913487,6.58651168,156.58,156.57,10.41552782]
["bitfinex","SOLUSD",1751318914783,6.58651168,156.58,156.57,3.51552782]
["bitfinex","SOLUSD",1751318914974,6.58651168,156.58,156.57,10.41552782]
["bitfinex","SOLUSD",1751318915175,6.58651168,156.58,156.57,6.9]
["bitfinex","SOLUSD",1751318915586,32.90651168,156.58,156.57,6.9]
["bitfinex","SOLUSD",1751318917390,48.87279089,156.58,156.54,10.41552782]
["bitfinex","SOLUSD",1751318917786,52.38831871,156.58,156.54,6.9]
["bitfinex","SOLUSD",1751318917986,0.14216157,156.57,156.54,6.9]
["bitfinex","SOLUSD",1751318919208,6.38732754,156.56,156.54,6.9]
["bitfinex","SOLUSD",1751318919527,6.38732754,156.56,156.52,3.51552782]
["bitfinex","SOLUSD",1751318919528,26.32,156.55,156.52,3.51552782]
["bitfinex","SOLUSD",1751318919687,26.32,156.55,156.53,6.9]
["bitfinex","SOLUSD",1751318920508,26.32,156.55,156.52,3.51552782]
["bitfinex","SOLUSD",1751318920805,26.32,156.55,156.52,10.41552782]
["bitfinex","SOLUSD",1751318921385,9.90367142,156.54,156.52,6.9]
["bitfinex","SOLUSD",1751318922405,25.87403043,156.54,156.5,6.9]
["bitfinex","SOLUSD",1751318923197,3.51552782,156.53,156.49,60.52]
["bitfinex","SOLUSD",1751318923481,6.38936809,156.51,156.49,60.52]
["bitfinex","SOLUSD",1751318923682,6.38936809,156.51,156.49,34.52]
["bitfinex","SOLUSD",1751318931610,6.38936809,156.51,156.49,6.9]
["bitfinex","SOLUSD",1751318932714,26.32,156.5,156.49,6.9]
["bitfinex","SOLUSD",1751318933909,41.4790197,156.5,156.49,6.9]
["bitfinex","SOLUSD",1751318934501,32.70977635,156.5,156.49,6.9]
["bitfinex","SOLUSD",1751318935920,15.97260676,156.52,156.49,6.9]
["bitfinex","SOLUSD",1751318936124,26.3,156.51,156.49,6.9]
["bitfinex","SOLUSD",1751318937312,35.03887682,156.51,156.49,6.9]
["bitfinex","SOLUSD",1751318937818,6.38977635,156.5,156.49,6.9]
["bitfinex","SOLUSD",1751318942325,26.0,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318942631,72.8267597,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318943123,91.47640856,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318943419,80.4860065,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318943602,85.98120753,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318943804,67.33155867,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318944545,73.72215171,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318946702,81.32215171,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318948404,86.81735274,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318949224,77.70747981,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318949608,96.35712867,156.48,156.47,0.1]
["bitfinex","SOLUSD",1751318958926,0.42648471,156.43,156.41,0.1]
["bitfinex","SOLUSD",1751318959135,32.09952417,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318961326,38.49256853,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318962932,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318963431,32.71304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318965136,22.37301202,156.44,156.41,0.1]
["bitfinex","SOLUSD",1751318965437,26.32,156.43,156.41,0.1]
["bitfinex","SOLUSD",1751318966115,26.32,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318966320,26.32,156.42,156.41,5.59520103]
["bitfinex","SOLUSD",1751318966518,32.77171566,156.42,156.41,5.59520103]
["bitfinex","SOLUSD",1751318967242,32.71304436,156.42,156.41,5.59520103]
["bitfinex","SOLUSD",1751318968842,32.71304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318970551,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318970726,32.71304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318972433,40.31304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318972641,13.99304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318972842,40.31304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318976449,40.31304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318990163,13.99304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318990341,40.31304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318992337,40.31304436,156.42,156.41,3.61996773]
["bitfinex","SOLUSD",1751318993570,40.31304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318994650,32.71304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318997255,38.11304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751318998443,32.69304436,156.42,156.41,3.61996773]
["bitfinex","SOLUSD",1751318998763,26.3,156.42,156.41,3.61996773]
["bitfinex","SOLUSD",1751319000469,15.98078497,156.44,156.41,3.61996773]
["bitfinex","SOLUSD",1751319000655,6.39304436,156.42,156.41,3.61996773]
["bitfinex","SOLUSD",1751319000844,12.90372887,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319004277,6.39304436,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319004455,6.53520593,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319004653,10.05517366,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319005268,6.53520593,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319006054,6.81952907,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319006248,15.09601443,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319007977,17.08045715,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319009375,35.73010601,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319016771,62.29010601,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319018579,67.79451646,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319021688,77.79451646,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319023074,51.23451646,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319023984,41.23451646,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319024190,51.23451646,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319025085,45.73010601,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319026296,51.23451646,156.42,156.41,0.1]
["bitfinex","SOLUSD",1751319027697,56.60495447,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319027897,67.97401,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319028496,74.64747732,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319029474,81.04093042,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319033701,66.94384338,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319033901,81.04093042,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319035791,66.94384338,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319037503,81.04093042,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319038902,54.52093042,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319043397,64.52093042,156.41,156.4,0.1]
["bitfinex","SOLUSD",1751319044198,26.42648471,156.37,156.35,0.1]
["bitfinex","SOLUSD",1751319044402,56.39075647,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751319046502,62.78625403,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751319051317,36.78625403,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751319051709,41.53723786,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751319053830,60.18688672,156.36,156.35,0.1]
["bitfinex","SOLUSD",1751319054898,26.0,156.33,156.27,3.22427176]
["bitfinex","SOLUSD",1751319055130,29.88427176,156.32,156.27,3.52427176]
["bitfinex","SOLUSD",1751319055425,22.39140169,156.31,156.27,3.52427176]
["bitfinex","SOLUSD",1751319055624,26.36,156.3,156.27,3.52427176]
["bitfinex","SOLUSD",1751319055821,26.36,156.3,156.26,10.44427176]
["bitfinex","SOLUSD",1751319056017,26.36,156.3,156.26,6.92]
["bitfinex","SOLUSD",1751319056326,29.88427176,156.3,156.26,10.44427176]
["bitfinex","SOLUSD",1751319056706,29.88427176,156.3,156.26,6.92]
["bitfinex","SOLUSD",1751319057505,22.39426705,156.29,156.26,6.92]
["bitfinex","SOLUSD",1751319057717,26.36,156.28,156.26,6.92]
["bitfinex","SOLUSD",1751319059418,22.39426705,156.29,156.26,6.92]
["bitfinex","SOLUSD",1751319059622,22.39426705,156.29,156.28,3.52427176]
["bitfinex","SOLUSD",1751319059806,22.39426705,156.29,156.28,6.92]
["bitfinex","SOLUSD",1751319061404,22.39426705,156.29,156.27,3.52427176]
["bitfinex","SOLUSD",1751319061606,22.39140169,156.31,156.28,6.92]
["bitfinex","SOLUSD",1751319061938,26.36,156.3,156.28,6.92]
["bitfinex","SOLUSD",1751319062109,26.36,156.3,156.28,10.44427176]
["bitfinex","SOLUSD",1751319062417,26.36,156.3,156.29,1.5019]
["bitfinex","SOLUSD",1751319063821,32.75795265,156.3,156.29,1.5019]
["bitfinex","SOLUSD",1751319064018,6.39795265,156.3,156.29,1.5019]
["bitfinex","SOLUSD",1751319064325,32.73795265,156.3,156.29,1.5019]
["bitfinex","SOLUSD",1751319067134,15.99385835,156.31,156.29,1.5019]
["bitfinex","SOLUSD",1751319067338,26.34,156.3,156.29,1.5019]
["bitfinex","SOLUSD",1751319068638,15.99385835,156.31,156.29,1.5019]
["bitfinex","SOLUSD",1751319068859,29.86427176,156.3,156.24,6.2801]
["bitfinex","SOLUSD",1751319069023,26.34,156.3,156.25,6.92]
["bitfinex","SOLUSD",1751319069333,22.39426705,156.29,156.25,6.92]
["bitfinex","SOLUSD",1751319069525,26.56,156.28,156.25,6.92]
["bitfinex","SOLUSD",1751319070110,6.3991809,156.27,156.25,6.92]
["bitfinex","SOLUSD",1751319070320,26.56,156.26,156.25,6.92]
["bitfinex","SOLUSD",1751319070520,26.56,156.26,156.25,10.44427176]
["bitfinex","SOLUSD",1751319071209,32.95959042,156.26,156.25,6.92]
["bitfinex","SOLUSD",1751319076931,48.95856648,156.26,156.23,6.92]
["bitfinex","SOLUSD",1751319077346,52.48283824,156.26,156.13,3.21870103]
["bitfinex","SOLUSD",1751319077640,3.52427176,156.24,156.19,3.52427176]
["bitfinex","SOLUSD",1751319077845,26.56,156.23,156.19,3.52427176]
["bitfinex","SOLUSD",1751319078056,22.40430161,156.22,156.17,6.92]
["bitfinex","SOLUSD",1751319078340,26.56,156.21,156.18,3.52427176]
["bitfinex","SOLUSD",1751319078824,26.56,156.21,156.17,6.92]
["bitfinex","SOLUSD",1751319079023,26.56,156.21,156.18,3.52427176]
["bitfinex","SOLUSD",1751319079222,26.56,156.21,156.11,6.40550228]
["bitfinex","SOLUSD",1751319079431,26.56,156.21,156.15,3.52427176]
["bitfinex","SOLUSD",1751319079432,30.08427176,156.21,156.15,3.52427176]
["bitfinex","SOLUSD",1751319079627,26.56,156.21,156.15,3.52427176]
["bitfinex","SOLUSD",1751319079829,30.08427176,156.21,156.16,3.52427176]
["bitfinex","SOLUSD",1751319080042,6.40204865,156.2,156.16,3.52427176]
["bitfinex","SOLUSD",1751319080243,35.93026777,156.19,156.12,7.06]
["bitfinex","SOLUSD",1751319080553,39.45453953,156.19,156.14,3.52427176]
["bitfinex","SOLUSD",1751319081247,9.27026777,156.19,156.15,3.52427176]
["bitfinex","SOLUSD",1751319081423,26.64,156.18,156.15,3.52427176]
["bitfinex","SOLUSD",1751319081826,26.64,156.18,156.15,5.51794574]
["bitfinex","SOLUSD",1751319082049,6.40327847,156.17,156.15,5.51794574]
["bitfinex","SOLUSD",1751319082248,26.64,156.16,156.12,7.06]
["bitfinex","SOLUSD",1751319082443,26.64,156.16,156.14,5.51794574]
["bitfinex","SOLUSD",1751319082748,26.64,156.16,156.15,5.51794574]
["bitfinex","SOLUSD",1751319083250,26.64,156.16,156.12,7.06]
["bitfinex","SOLUSD",1751319083444,26.64,156.16,156.15,5.51794574]
["bitfinex","SOLUSD",1751319084942,21.51998468,156.24,156.15,5.51794574]
["bitfinex","SOLUSD",1751319085140,21.51998468,156.24,156.19,5.51794574]
["bitfinex","SOLUSD",1751319085141,6.4008193,156.23,156.19,5.51794574]
["bitfinex","SOLUSD",1751319085452,6.4008193,156.23,156.15,33.18254748]
["bitfinex","SOLUSD",1751319085453,15.50895972,156.23,156.2,12.57794574]
["bitfinex","SOLUSD",1751319085627,26.62,156.22,156.21,5.51794574]
["bitfinex","SOLUSD",1751319086437,15.50895972,156.23,156.21,5.51794574]
["bitfinex","SOLUSD",1751319086623,9.10814042,156.23,156.22,5.51794574]
["bitfinex","SOLUSD",1751319088243,26.6,156.24,156.22,5.51794574]
["bitfinex","SOLUSD",1751319088453,26.6,156.24,156.2,13.4619914]
["bitfinex","SOLUSD",1751319088454,8.99061186,156.24,156.23,5.51794574]
["bitfinex","SOLUSD",1751319089850,35.59061186,156.24,156.23,5.51794574]
["bitfinex","SOLUSD",1751319090843,41.99109377,156.24,156.23,5.51794574]
["bitfinex","SOLUSD",1751319091054,35.59061186,156.24,156.23,5.51794574]
["bitfinex","SOLUSD",1751319091554,6.40015481,156.25,156.23,5.51794574]
["bitfinex","SOLUSD",1751319091734,32.98015481,156.25,156.24,5.51794574]
["bitfinex","SOLUSD",1751319092068,6.39976211,156.26,156.24,5.51794574]
["bitfinex","SOLUSD",1751319092231,32.97976211,156.26,156.25,5.51794574]
["bitfinex","SOLUSD",1751319093159,32.95933461,156.27,156.23,1.6093]
["bitfinex","SOLUSD",1751319093329,32.95933461,156.27,156.25,5.51794574]
["bitfinex","SOLUSD",1751319093662,32.95933461,156.27,156.26,5.51794574]
["bitfinex","SOLUSD",1751319095053,32.97933461,156.27,156.26,5.51794574]
["bitfinex","SOLUSD",1751319096263,26.0,156.24,156.05,98.2]
["bitfinex","SOLUSD",1751319096445,26.58,156.23,156.19,5.51794574]
["bitfinex","SOLUSD",1751319096959,26.58,156.23,156.22,5.51794574]
["bitfinex","SOLUSD",1751319097546,32.9808193,156.23,156.22,5.51794574]
["bitfinex","SOLUSD",1751319099536,32.9608193,156.23,156.22,5.51794574]
["bitfinex","SOLUSD",1751319100362,32.9608193,156.23,156.22,12.57794574]
["bitfinex","SOLUSD",1751319102564,6.40055637,156.24,156.22,12.57794574]
["bitfinex","SOLUSD",1751319102855,6.3991809,156.27,156.23,5.51794574]
["bitfinex","SOLUSD",1751319103161,6.3991809,156.27,156.26,5.51794574]
["bitfinex","SOLUSD",1751319103342,32.9391809,156.27,156.26,5.51794574]
["bitfinex","SOLUSD",1751319103548,6.3991809,156.27,156.26,5.51794574]
["bitfinex","SOLUSD",1751319103752,32.9391809,156.27,156.26,5.51794574]
["bitfinex","SOLUSD",1751319104436,6.3991809,156.27,156.26,5.51794574]
["bitfinex","SOLUSD",1751319104740,26.52,156.27,156.26,5.51794574]
["bitfinex","SOLUSD",1751319106399,6.39795265,156.3,156.26,5.51794574]
["bitfinex","SOLUSD",1751319106675,6.39795265,156.3,156.29,5.51794574]
["bitfinex","SOLUSD",1751319107040,32.91795265,156.3,156.29,5.51794574]
["bitfinex","SOLUSD",1751319107880,6.39795265,156.3,156.29,5.51794574]
["bitfinex","SOLUSD",1751319108382,32.91795265,156.3,156.29,5.51794574]
["bitfinex","SOLUSD",1751319108867,26.52,156.3,156.29,5.51794574]
["bitfinex","SOLUSD",1751319109371,15.13402222,156.31,156.29,5.51794574]
["bitfinex","SOLUSD",1751319109676,26.52,156.3,156.29,5.51794574]
["bitfinex","SOLUSD",1751319109975,15.13402222,156.31,156.29,12.49794574]
["bitfinex","SOLUSD",1751319110177,15.13402222,156.31,156.3,5.51794574]
["bitfinex","SOLUSD",1751319110484,8.73634888,156.31,156.3,5.51794574]
["bitfinex","SOLUSD",1751319112479,8.73634888,156.31,156.3,24.1675946]
["bitfinex","SOLUSD",1751319112654,6.3966101,156.34,156.3,24.1675946]
["bitfinex","SOLUSD",1751319112861,6.39549756,156.36,156.33,5.51794574]
["bitfinex","SOLUSD",1751319113063,6.39549756,156.36,156.35,5.51794574]
["bitfinex","SOLUSD",1751319113274,32.87549756,156.36,156.35,5.51794574]
["bitfinex","SOLUSD",1751319115084,15.98553551,156.4,156.35,5.51794574]
["bitfinex","SOLUSD",1751319115255,15.98553551,156.4,156.37,5.51794574]
["bitfinex","SOLUSD",1751319115256,32.87427073,156.39,156.37,5.51794574]
["bitfinex","SOLUSD",1751319115588,6.39427073,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319115905,32.87427073,156.39,156.38,6.98]
["bitfinex","SOLUSD",1751319117191,6.39427073,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319117481,32.85427073,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319117779,6.39427073,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319117959,32.85427073,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319121177,32.83427073,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319123282,32.83427073,156.39,156.38,6.98]
["bitfinex","SOLUSD",1751319123881,32.83427073,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319124257,32.83427073,156.39,156.38,5.51794574]
["bitfinex","SOLUSD",1751319124564,32.83427073,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319126398,32.83427073,156.39,156.34,26.0]
["bitfinex","SOLUSD",1751319126687,32.83427073,156.39,156.38,5.51794574]
["bitfinex","SOLUSD",1751319126894,32.83427073,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319128689,48.81994756,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319131986,48.81994756,156.39,156.38,6.98]
["bitfinex","SOLUSD",1751319132185,48.81994756,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319132484,26.4,156.39,156.38,12.49794574]
["bitfinex","SOLUSD",1751319133382,22.37565527,156.42,156.38,12.49794574]
["bitfinex","SOLUSD",1751319133580,26.4,156.41,156.4,5.51794574]
["bitfinex","SOLUSD",1751319134685,32.7934531,156.41,156.4,5.51794574]
["bitfinex","SOLUSD",1751319135072,86.26229712,156.41,156.36,6.98]
["bitfinex","SOLUSD",1751319135282,5.51794574,156.4,156.36,6.98]
["bitfinex","SOLUSD",1751319135601,26.38,156.39,156.36,6.98]
["bitfinex","SOLUSD",1751319135973,6.39467962,156.38,156.36,6.98]
["bitfinex","SOLUSD",1751319136184,26.38,156.37,156.36,6.98]
["bitfinex","SOLUSD",1751319136425,26.38,156.37,156.35,5.51794574]
["bitfinex","SOLUSD",1751319136569,26.38,156.37,156.36,6.98]
["bitfinex","SOLUSD",1751319137173,26.38,156.37,156.35,5.51794574]
["bitfinex","SOLUSD",1751319137585,26.38,156.37,156.36,6.98]
["bitfinex","SOLUSD",1751319138297,32.77508857,156.37,156.36,6.98]
["bitfinex","SOLUSD",1751319139396,32.77508857,156.37,156.35,5.51794574]
["bitfinex","SOLUSD",1751319139594,32.77508857,156.37,156.36,6.9]
["bitfinex","SOLUSD",1751319140170,32.77508857,156.37,156.36,12.41794574]
["bitfinex","SOLUSD",1751319143297,32.77508857,156.37,156.36,5.51794574]
["bitfinex","SOLUSD",1751319143994,32.77508857,156.37,156.36,12.41794574]
["bitfinex","SOLUSD",1751319144176,32.77508857,156.37,156.36,5.51794574]
["bitfinex","SOLUSD",1751319144376,32.77508857,156.37,156.36,12.41794574]
["bitfinex","SOLUSD",1751319144602,32.77508857,156.37,156.36,6.9]
["bitfinex","SOLUSD",1751319144810,32.77508857,156.37,156.36,12.41794574]
["bitfinex","SOLUSD",1751319147297,32.77508857,156.37,156.36,5.51794574]
["bitfinex","SOLUSD",1751319147602,32.77508857,156.37,156.36,12.41794574]
["bitfinex","SOLUSD",1751319149792,32.97508857,156.37,156.36,12.41794574]
["bitfinex","SOLUSD",1751319150412,32.97508857,156.37,156.36,6.9]
["bitfinex","SOLUSD",1751319150583,32.97508857,156.37,156.36,12.41794574]
["bitfinex","SOLUSD",1751319151295,32.97508857,156.37,156.36,5.51794574]
["bitfinex","SOLUSD",1751319151605,32.97508857,156.37,156.36,12.41794574]
["bitfinex","SOLUSD",1751319153287,32.97508857,156.37,156.36,6.9]
["bitfinex","SOLUSD",1751319157016,26.42,156.42,156.36,65.0944]
["bitfinex","SOLUSD",1751319157217,27.89224839,156.43,156.36,13.98204574]
["bitfinex","SOLUSD",1751319157218,26.44,156.41,156.36,13.98204574]
["bitfinex","SOLUSD",1751319157384,26.44,156.41,156.37,5.51794574]
["bitfinex","SOLUSD",1751319158809,32.83373292,156.41,156.37,5.51794574]
["bitfinex","SOLUSD",1751319159507,32.83373292,156.41,156.36,14.85954409]
["bitfinex","SOLUSD",1751319159714,32.83373292,156.41,156.38,5.51794574]
["bitfinex","SOLUSD",1751319160095,26.44,156.41,156.4,5.51794574]
["bitfinex","SOLUSD",1751319162318,32.81322718,156.42,156.4,5.51794574]
["bitfinex","SOLUSD",1751319163200,32.81322718,156.42,156.41,5.51794574]
["bitfinex","SOLUSD",1751319165818,32.81322718,156.42,156.4,5.51794574]
["bitfinex","SOLUSD",1751319166023,33.01322718,156.42,156.4,5.51794574]
["bitfinex","SOLUSD",1751319166710,33.01322718,156.42,156.41,5.51794574]
["bitfinex","SOLUSD",1751319172027,26.62,156.42,156.41,3.51969931]
["bitfinex","SOLUSD",1751319172730,0.2,156.42,156.41,3.51969931]
["bitfinex","SOLUSD",1751319172924,26.56,156.42,156.41,3.51969931]
["bitfinex","SOLUSD",1751319173117,0.2,156.42,156.41,3.51969931]
["bitfinex","SOLUSD",1751319173722,0.2,156.42,156.41,28.56280127]
["bitfinex","SOLUSD",1751319174933,0.2,156.42,156.41,28.98928598]
["bitfinex","SOLUSD",1751319175816,0.2,156.42,156.41,30.96531086]
["bitfinex","SOLUSD",1751319176017,0.2,156.42,156.41,56.96531086]
["bitfinex","SOLUSD",1751319177414,6.39067708,156.48,156.42,0.42648471]
["bitfinex","SOLUSD",1751319177628,6.39067708,156.48,156.47,5.49572419]
["bitfinex","SOLUSD",1751319177813,6.39067708,156.48,156.47,12.39572419]
["bitfinex","SOLUSD",1751319179229,0.2,156.49,156.47,12.39572419]
["bitfinex","SOLUSD",1751319179442,6.59024907,156.49,156.48,5.49572419]
["bitfinex","SOLUSD",1751319179840,0.2,156.49,156.48,5.49572419]
["bitfinex","SOLUSD",1751319180918,6.59018467,156.49,156.48,12.39572419]
["bitfinex","SOLUSD",1751319182226,10.0040709,156.49,156.48,12.39572419]
["bitfinex","SOLUSD",1751319182528,16.39425557,156.49,156.48,12.39572419]
["bitfinex","SOLUSD",1751319182834,10.0040709,156.49,156.48,12.39572419]
["bitfinex","SOLUSD",1751319183340,10.0040709,156.49,156.48,6.9]
["bitfinex","SOLUSD",1751319183543,10.0040709,156.49,156.48,12.39572419]
["bitfinex","SOLUSD",1751319184721,10.0040709,156.49,156.48,17.89144838]
["bitfinex","SOLUSD",1751319185328,10.0040709,156.49,156.48,12.39572419]
["bitfinex","SOLUSD",1751319185720,10.0040709,156.49,156.48,36.54109724]
["bitfinex","SOLUSD",1751319187337,8.15007021,156.49,156.48,49.76663668]
["bitfinex","SOLUSD",1751319187741,6.38828722,156.54,156.49,0.42648471]
["bitfinex","SOLUSD",1751319187947,6.38828722,156.54,156.53,5.49572419]
["bitfinex","SOLUSD",1751319188422,6.38773554,156.55,156.53,5.49572419]
["bitfinex","SOLUSD",1751319188622,16.1877486,156.55,156.54,5.49572419]
["bitfinex","SOLUSD",1751319189437,16.1877486,156.55,156.51,26.0]
["bitfinex","SOLUSD",1751319189647,16.1877486,156.55,156.54,5.49572419]
["bitfinex","SOLUSD",1751319191127,9.80001306,156.55,156.54,5.49572419]
["bitfinex","SOLUSD",1751319192156,9.80001306,156.55,156.54,24.14537305]
["bitfinex","SOLUSD",1751319196654,9.80001306,156.55,156.54,5.49572419]
["bitfinex","SOLUSD",1751319196957,16.18782704,156.55,156.53,5.49572419]
["bitfinex","SOLUSD",1751319197133,23.78782704,156.55,156.53,5.49572419]
["bitfinex","SOLUSD",1751319197456,16.18782704,156.55,156.53,5.49572419]
["bitfinex","SOLUSD",1751319197648,16.18782704,156.55,156.54,5.49572419]
["bitfinex","SOLUSD",1751319198946,16.38782704,156.55,156.54,5.49572419]
["bitfinex","SOLUSD",1751319199854,10.00001306,156.55,156.54,5.49572419]
["bitfinex","SOLUSD",1751319201363,16.3877486,156.55,156.54,5.49572419]
["bitfinex","SOLUSD",1751319202457,10.00001306,156.55,156.54,5.49572419]
["bitfinex","SOLUSD",1751319203737,10.00001306,156.55,156.54,24.14537305]
["bitfinex","SOLUSD",1751319204458,0.2,156.55,156.54,24.42969619]
["bitfinex","SOLUSD",1751319204659,0.2,156.55,156.54,30.81783979]
["bitfinex","SOLUSD",1751319204844,0.2,156.55,156.54,24.42969619]
["bitfinex","SOLUSD",1751319205050,0.2,156.55,156.54,18.933972]
["bitfinex","SOLUSD",1751319205253,0.2,156.55,156.54,24.42969619]
["bitfinex","SOLUSD",1751319210458,0.2,156.55,156.54,24.14537305]
["bitfinex","SOLUSD",1751319216770,0.2,156.55,156.54,24.42969619]
["bitfinex","SOLUSD",1751319221881,0.2,156.55,156.54,22.44577054]
["bitfinex","SOLUSD",1751319222664,0.2,156.56,156.55,18.933972]
["bitfinex","SOLUSD",1751319222876,0.2,156.56,156.55,22.44577054]
["bitfinex","SOLUSD",1751319224789,0.2,156.58,156.55,28.83342859]
["bitfinex","SOLUSD",1751319224979,0.2,156.58,156.57,22.1614474]
["bitfinex","SOLUSD",1751319226285,0.2,156.58,156.57,29.0614474]
["bitfinex","SOLUSD",1751319245312,6.58651168,156.58,156.57,10.39179854]
["bitfinex","SOLUSD",1751319245510,15.76845054,156.58,156.57,10.39179854]
["bitfinex","SOLUSD",1751319245818,23.36845054,156.58,156.57,10.39179854]
["bitfinex","SOLUSD",1751319246392,15.76845054,156.58,156.57,10.39179854]
["bitfinex","SOLUSD",1751319250624,23.36845054,156.58,156.57,10.39179854]
["bitfinex","SOLUSD",1751319252429,23.36845054,156.58,156.57,6.88]
["bitfinex","SOLUSD",1751319252600,23.36845054,156.58,156.57,10.39179854]
["bitfinex","SOLUSD",1751319253326,14.18651168,156.58,156.57,10.39179854]
["bitfinex","SOLUSD",1751319256334,14.18651168,156.58,156.57,3.51179854]
["bitfinex","SOLUSD",1751319256554,14.18651168,156.58,156.57,10.39179854]
["bitfinex","SOLUSD",1751319261833,14.18651168,156.58,156.57,6.88]
["bitfinex","SOLUSD",1751319265514,14.18651168,156.58,156.57,10.39179854]
["bitfinex","SOLUSD",1751319267742,14.18651168,156.58,156.57,6.88]
["bitfinex","SOLUSD",1751319271434,14.18651168,156.58,156.56,0.1]
["bitfinex","SOLUSD",1751319271747,14.18651168,156.58,156.57,6.88]
["bitfinex","SOLUSD",1751319274143,17.69831022,156.58,156.57,6.88]
["bitfinex","SOLUSD",1751319281952,17.69831022,156.58,156.56,0.1]
["bitfinex","SOLUSD",1751319282151,26.3,156.57,156.56,6.98]
["bitfinex","SOLUSD",1751319282821,32.68691958,156.57,156.56,6.98]
["bitfinex","SOLUSD",1751319283025,32.68691958,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751319283233,41.2203352,156.57,156.56,6.98]
["bitfinex","SOLUSD",1751319292836,44.73213374,156.57,156.56,6.98]
["bitfinex","SOLUSD",1751319294863,41.2203352,156.57,156.56,6.98]
["bitfinex","SOLUSD",1751319296150,41.2203352,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751319298568,41.4203352,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751319301164,44.93213374,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751319303655,45.35861845,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751319304246,65.56906731,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751319304946,70.31315339,156.57,156.56,0.1]
["bitfinex","SOLUSD",1751319306172,0.42648471,156.52,156.49,6.98]
["bitfinex","SOLUSD",1751319306347,29.81179854,156.51,156.49,6.98]
["bitfinex","SOLUSD",1751319307156,6.38977635,156.5,156.49,6.98]
["bitfinex","SOLUSD",1751319308174,9.90157489,156.5,156.49,6.98]
["bitfinex","SOLUSD",1751319309459,6.38977635,156.5,156.49,6.98]
["bitfinex","SOLUSD",1751319312494,9.90157489,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319312787,17.50157489,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319312952,13.98977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319317274,17.50157489,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319317571,36.57770846,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319319861,62.57770846,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319320182,36.57770846,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319323587,7.6,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319323890,6.38732754,156.56,156.49,10.00198321]
["bitfinex","SOLUSD",1751319324064,8.73341562,156.57,156.56,26.0]
["bitfinex","SOLUSD",1751319324270,4.92729322,156.62,156.57,44.64964886]
["bitfinex","SOLUSD",1751319324467,0.2,156.62,156.61,3.51179854]
["bitfinex","SOLUSD",1751319325061,0.2,156.62,156.57,44.64964886]
["bitfinex","SOLUSD",1751319325281,0.2,156.62,156.61,3.51179854]
["bitfinex","SOLUSD",1751319325870,0.2,156.62,156.61,5.48492818]
["bitfinex","SOLUSD",1751319327972,6.5848806,156.62,156.61,5.48492818]
["bitfinex","SOLUSD",1751319328992,0.2,156.62,156.61,5.48492818]
["bitfinex","SOLUSD",1751319334099,0.2,156.62,156.61,24.13457704]
["bitfinex","SOLUSD",1751319334897,0.2,156.64,156.63,55.61950522]
["bitfinex","SOLUSD",1751319336299,0.2,156.64,156.63,50.13457704]
["bitfinex","SOLUSD",1751319336485,0.2,156.64,156.63,55.61950522]
["bitfinex","SOLUSD",1751319340216,0.2,156.65,156.64,18.64964886]
["bitfinex","SOLUSD",1751319340507,0.2,156.65,156.64,36.47950522]
["bitfinex","SOLUSD",1751319341794,0.2,156.65,156.64,43.2900553]
["bitfinex","SOLUSD",1751319347621,0.2,156.67,156.66,26.0]
["bitfinex","SOLUSD",1751319347830,0.2,156.67,156.66,50.56106175]
["bitfinex","SOLUSD",1751319350316,0.2,156.67,156.66,56.9443121]
["bitfinex","SOLUSD",1751319350624,0.2,156.69,156.67,19.07613357]
["bitfinex","SOLUSD",1751319350830,0.2,156.69,156.68,5.91141289]
["bitfinex","SOLUSD",1751319352533,0.2,156.69,156.68,12.29384842]
["bitfinex","SOLUSD",1751319356105,0.2,156.7,156.69,19.07613357]
["bitfinex","SOLUSD",1751319356298,0.2,156.7,156.69,24.56106175]
["bitfinex","SOLUSD",1751319356622,0.2,156.7,156.69,31.42106175]
["bitfinex","SOLUSD",1751319356997,0.2,156.71,156.7,6.80810564]
["bitfinex","SOLUSD",1751319357216,0.2,156.71,156.7,36.42761086]
["bitfinex","SOLUSD",1751319358208,0.2,156.71,156.7,39.62815896]
["bitfinex","SOLUSD",1751319358998,0.2,156.71,156.7,27.76160985]
["bitfinex","SOLUSD",1751319359821,0.2,156.71,156.7,27.33512514]
["bitfinex","SOLUSD",1751319360602,0.2,156.71,156.7,31.48492818]
["bitfinex","SOLUSD",1751319365406,0.2,156.71,156.7,50.13457704]
["bitfinex","SOLUSD",1751319365914,0.2,156.71,156.7,55.61950522]
["bitfinex","SOLUSD",1751319366814,0.2,156.71,156.7,62.00112615]
["bitfinex","SOLUSD",1751319367010,0.2,156.71,156.7,62.28544929]
["bitfinex","SOLUSD",1751319367610,0.2,156.71,156.7,62.42761086]
["bitfinex","SOLUSD",1751319367810,0.2,156.74,156.71,0.28432314]
["bitfinex","SOLUSD",1751319368111,0.2,156.74,156.73,5.48492818]
["bitfinex","SOLUSD",1751319371417,8.00280301,156.81,156.76,26.0]
["bitfinex","SOLUSD",1751319371624,14.30626295,156.81,156.8,5.48492818]
["bitfinex","SOLUSD",1751319372006,6.30345994,156.81,156.8,5.48492818]
["bitfinex","SOLUSD",1751319375928,12.68060425,156.81,156.8,5.48492818]
["bitfinex","SOLUSD",1751319376733,12.68060425,156.81,156.77,6.86]
["bitfinex","SOLUSD",1751319377037,12.68060425,156.81,156.79,5.48492818]
["bitfinex","SOLUSD",1751319377618,12.68060425,156.81,156.78,5.48492818]
["bitfinex","SOLUSD",1751319378123,12.68060425,156.81,156.79,5.48492818]
["bitfinex","SOLUSD",1751319379131,12.68060425,156.81,156.77,6.86]
["bitfinex","SOLUSD",1751319379312,12.68060425,156.81,156.79,5.48492818]
["bitfinex","SOLUSD",1751319380510,12.68060425,156.81,156.8,5.48492818]
["bitfinex","SOLUSD",1751319385830,12.68060425,156.81,156.79,5.48492818]
["bitfinex","SOLUSD",1751319386728,12.68060425,156.81,156.78,5.48492818]
["bitfinex","SOLUSD",1751319387235,28.62346503,156.81,156.78,5.48492818]
["bitfinex","SOLUSD",1751319388542,26.22,156.8,156.77,6.84]
["bitfinex","SOLUSD",1751319388933,31.70492818,156.8,156.77,6.84]
["bitfinex","SOLUSD",1751319389738,1.5848,156.79,156.77,6.84]
["bitfinex","SOLUSD",1751319390134,6.37836458,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319390548,11.86329276,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319390933,27.80920422,156.78,156.74,6.84]
["bitfinex","SOLUSD",1751319391247,5.48492818,156.76,156.74,6.84]
["bitfinex","SOLUSD",1751319391453,32.43334967,156.75,156.74,6.84]
["bitfinex","SOLUSD",1751319391626,44.13717785,156.75,156.71,7.04]
["bitfinex","SOLUSD",1751319391827,5.48492818,156.74,156.71,7.04]
["bitfinex","SOLUSD",1751319392048,5.48492818,156.72,156.71,7.04]
["bitfinex","SOLUSD",1751319392228,6.38080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319392543,11.86573471,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319392745,12.00789628,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319392928,12.29221942,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319393131,52.37881279,156.72,156.68,6.84]
["bitfinex","SOLUSD",1751319393342,5.62708975,156.69,156.68,6.84]
["bitfinex","SOLUSD",1751319394021,26.50432314,156.71,156.68,6.84]
["bitfinex","SOLUSD",1751319394220,6.38162093,156.7,156.68,6.84]
["bitfinex","SOLUSD",1751319394424,5.48492818,156.69,156.64,26.0]
["bitfinex","SOLUSD",1751319394632,5.48492818,156.68,156.63,5.68492818]
["bitfinex","SOLUSD",1751319394844,26.22,156.67,156.63,5.68492818]
["bitfinex","SOLUSD",1751319396150,6.38325035,156.66,156.63,5.68492818]
["bitfinex","SOLUSD",1751319397551,6.38325035,156.66,156.65,5.48492818]
["bitfinex","SOLUSD",1751319398130,32.60290888,156.67,156.65,5.48492818]
["bitfinex","SOLUSD",1751319398326,6.38290888,156.67,156.65,5.48492818]
["bitfinex","SOLUSD",1751319398640,6.38255048,156.68,156.66,5.48492818]
["bitfinex","SOLUSD",1751319399462,12.60501579,156.7,156.67,5.48492818]
["bitfinex","SOLUSD",1751319399635,12.60501579,156.7,156.68,5.48492818]
["bitfinex","SOLUSD",1751319407355,12.60501579,156.7,156.69,5.48492818]
["bitfinex","SOLUSD",1751319414675,6.22332488,156.7,156.69,5.48492818]
["bitfinex","SOLUSD",1751319416067,6.22332488,156.7,156.68,0.2]
["bitfinex","SOLUSD",1751319416240,6.22332488,156.7,156.69,5.48492818]
["bitfinex","SOLUSD",1751319420478,12.60495415,156.7,156.68,0.2]
["bitfinex","SOLUSD",1751319420666,12.60495415,156.7,156.69,5.48492818]
["bitfinex","SOLUSD",1751319424770,12.60495415,156.7,156.68,5.68492818]
["bitfinex","SOLUSD",1751319424954,12.60495415,156.7,156.68,26.2]
["bitfinex","SOLUSD",1751319425162,12.60495415,156.7,156.68,0.2]
["bitfinex","SOLUSD",1751319425372,12.60495415,156.7,156.68,5.68492818]
["bitfinex","SOLUSD",1751319428771,12.60495415,156.7,156.68,0.2]
["bitfinex","SOLUSD",1751319428976,12.60495415,156.7,156.68,5.68492818]
["bitfinex","SOLUSD",1751319429576,6.38162927,156.7,156.68,5.68492818]
["bitfinex","SOLUSD",1751319429776,6.38162927,156.7,156.69,12.32492818]
["bitfinex","SOLUSD",1751319431173,6.38162927,156.7,156.69,6.84]
["bitfinex","SOLUSD",1751319433986,6.38162927,156.7,156.69,7.04]
["bitfinex","SOLUSD",1751319437792,6.38162927,156.7,156.69,12.52492818]
["bitfinex","SOLUSD",1751319437989,6.48129562,156.71,156.69,12.52492818]
["bitfinex","SOLUSD",1751319438290,6.4812137,156.71,156.7,5.48492818]
["bitfinex","SOLUSD",1751319438590,0.1,156.71,156.7,5.48492818]
["bitfinex","SOLUSD",1751319442397,0.1,156.71,156.7,30.51619797]
["bitfinex","SOLUSD",1751319443903,0.1,156.71,156.7,56.94268268]
["bitfinex","SOLUSD",1751319444378,0.1,156.71,156.7,36.42761086]
["bitfinex","SOLUSD",1751319444579,0.1,156.78,156.76,5.48492818]
["bitfinex","SOLUSD",1751319444793,6.47836458,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319445095,12.62964478,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319447496,38.82964478,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319448581,44.31457296,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319449100,38.82964478,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319449283,44.31457296,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319450297,18.11457296,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319450487,38.80964478,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319458393,44.29457296,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319460004,44.29457296,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319460499,44.43673453,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319462400,38.95180635,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319462901,44.43673453,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319463208,12.62964478,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319467678,38.80964478,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319479719,38.95180635,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319481111,42.45652451,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319481922,44.42874195,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319482128,38.95180635,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319483034,44.42874195,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319483737,44.71306509,156.78,156.77,6.84]
["bitfinex","SOLUSD",1751319484027,0.42648471,156.77,156.72,12.2969356]
["bitfinex","SOLUSD",1751319484327,5.90342031,156.77,156.72,12.2969356]
["bitfinex","SOLUSD",1751319484500,26.18,156.76,156.72,12.2969356]
["bitfinex","SOLUSD",1751319484708,26.18,156.76,156.73,5.4769356]
["bitfinex","SOLUSD",1751319485028,6.37958532,156.75,156.73,5.4769356]
["bitfinex","SOLUSD",1751319487124,6.37958532,156.75,156.72,6.82]
["bitfinex","SOLUSD",1751319487322,26.18,156.74,156.73,5.4769356]
["bitfinex","SOLUSD",1751319487629,6.37958532,156.75,156.73,5.4769356]
["bitfinex","SOLUSD",1751319487928,6.37958532,156.75,156.72,6.82]
["bitfinex","SOLUSD",1751319488120,6.37958532,156.75,156.74,5.4769356]
["bitfinex","SOLUSD",1751319488524,6.37934294,156.76,156.74,5.4769356]
["bitfinex","SOLUSD",1751319488910,32.55934294,156.76,156.73,5.4769356]
["bitfinex","SOLUSD",1751319489100,32.55934294,156.76,156.72,12.2969356]
["bitfinex","SOLUSD",1751319489101,48.50728884,156.76,156.72,12.2969356]
["bitfinex","SOLUSD",1751319489307,48.50728884,156.76,156.72,6.82]
["bitfinex","SOLUSD",1751319489530,53.98422444,156.76,156.72,6.82]
["bitfinex","SOLUSD",1751319489916,22.32728884,156.76,156.73,5.4769356]
["bitfinex","SOLUSD",1751319490110,48.48728884,156.76,156.73,5.4769356]
["bitfinex","SOLUSD",1751319490517,32.53934294,156.76,156.74,5.4769356]
["bitfinex","SOLUSD",1751319491110,32.53934294,156.76,156.72,6.82]
["bitfinex","SOLUSD",1751319491111,32.53934294,156.76,156.75,5.4769356]
["bitfinex","SOLUSD",1751319491306,6.37934294,156.76,156.75,5.4769356]
["bitfinex","SOLUSD",1751319492629,6.37877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319493016,32.53877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319493223,6.37877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319493409,32.53877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319494024,6.37877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319494225,32.53877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319494726,6.37877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319494927,32.53877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319495738,6.37877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319495924,32.53877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319496765,6.37877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319496941,32.53877144,156.77,156.75,5.4769356]
["bitfinex","SOLUSD",1751319497339,32.53877144,156.77,156.74,5.4769356]
["bitfinex","SOLUSD",1751319497525,32.53877144,156.77,156.72,6.82]
["bitfinex","SOLUSD",1751319497526,53.96263566,156.77,156.72,12.2969356]
["bitfinex","SOLUSD",1751319498633,53.96263566,156.77,156.72,6.82]
["bitfinex","SOLUSD",1751319498840,53.96263566,156.77,156.72,12.2969356]
["bitfinex","SOLUSD",1751319499421,53.96263566,156.77,156.72,6.82]
["bitfinex","SOLUSD",1751319499841,53.96263566,156.77,156.72,12.2969356]
["bitfinex","SOLUSD",1751319500316,53.96263566,156.77,156.72,6.82]
["bitfinex","SOLUSD",1751319502045,22.32854863,156.75,156.72,6.82]
["bitfinex","SOLUSD",1751319502344,26.16,156.74,156.72,6.82]
["bitfinex","SOLUSD",1751319503725,6.38039941,156.73,156.72,6.82]
["bitfinex","SOLUSD",1751319519443,6.48039941,156.73,156.72,6.82]
["bitfinex","SOLUSD",1751319528971,6.48039941,156.73,156.72,10.32601653]
["bitfinex","SOLUSD",1751319529272,32.64039941,156.73,156.72,10.32601653]
["bitfinex","SOLUSD",1751319530156,32.64039941,156.73,156.72,6.82]
["bitfinex","SOLUSD",1751319530464,32.64039941,156.73,156.72,10.32601653]
["bitfinex","SOLUSD",1751319533869,6.48039941,156.73,156.72,10.32601653]
["bitfinex","SOLUSD",1751319536372,6.48039941,156.73,156.72,6.82]
["bitfinex","SOLUSD",1751319536556,6.48039941,156.73,156.72,10.32601653]
["bitfinex","SOLUSD",1751319546462,6.48039941,156.73,156.72,6.82]
["bitfinex","SOLUSD",1751319549678,6.48039941,156.73,156.71,3.70601653]
["bitfinex","SOLUSD",1751319549979,6.48039941,156.73,156.71,0.2]
["bitfinex","SOLUSD",1751319550772,26.14,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319550975,32.25125607,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319551878,38.6320626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319556067,42.13807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319556267,42.2802407,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319556665,38.77422417,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319556963,42.2802407,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319559790,38.77422417,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319559990,42.2802407,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319568396,38.77422417,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319568598,42.2802407,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319576099,38.77422417,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319576293,42.2802407,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319587723,38.77422417,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319587881,42.2802407,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319588288,38.77422417,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319588607,42.2802407,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319589412,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319589609,38.6320626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319591011,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319591214,38.6320626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319592514,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319592815,38.6320626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319596294,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319600427,16.42456384,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319600801,12.91854731,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319600999,16.42456384,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319606828,42.54456384,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319607523,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319607715,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319607902,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319610927,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319612220,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319612527,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319613822,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319614029,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319614726,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319614928,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319615734,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319616027,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319616226,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319616423,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319617728,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319617926,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319618730,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319618934,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319619231,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319619418,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319619612,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319620733,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319621119,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319621435,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319621621,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319622427,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319623034,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319623528,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319623935,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319624729,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319624940,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319625638,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319625825,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319627735,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319627933,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319628737,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319628942,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319629737,15.99807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319629919,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319631342,42.54456384,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319632819,42.11807913,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319633444,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319637935,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319638140,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319638653,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319638850,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319639938,38.6120626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319641632,12.4920626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319641844,38.6120626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319643554,38.6120626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319647747,12.4920626,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319648151,38.6120626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319648755,12.4920626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319648956,38.6120626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319649451,12.4920626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319649643,38.5920626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319650854,12.4920626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319651051,38.5920626,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319652262,32.21125607,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319652737,6.11125607,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319653050,32.21125607,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319653252,32.21125607,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319653557,32.21125607,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319660937,6.11125607,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319668174,6.11125607,156.72,156.71,29.70601653]
["bitfinex","SOLUSD",1751319668746,6.11125607,156.72,156.71,36.08723023]
["bitfinex","SOLUSD",1751319668965,6.11125607,156.72,156.71,68.76094521]
["bitfinex","SOLUSD",1751319669161,6.11125607,156.72,156.71,70.27884521]
["bitfinex","SOLUSD",1751319669378,6.11125607,156.72,156.71,52.74876256]
["bitfinex","SOLUSD",1751319669561,6.11125607,156.72,156.71,56.25477909]
["bitfinex","SOLUSD",1751319669971,6.11125607,156.72,156.71,70.27884521]
["bitfinex","SOLUSD",1751319671560,6.11125607,156.72,156.71,52.74876256]
["bitfinex","SOLUSD",1751319671761,0.1,156.73,156.71,52.74876256]
["bitfinex","SOLUSD",1751319671762,0.1,156.73,156.71,70.27884521]
["bitfinex","SOLUSD",1751319671970,0.1,156.73,156.72,43.53008265]
["bitfinex","SOLUSD",1751319673786,0.1,156.73,156.72,68.84486118]
["bitfinex","SOLUSD",1751319674073,0.1,156.78,156.75,26.0]
["bitfinex","SOLUSD",1751319674371,0.1,156.78,156.77,3.50601653]
["bitfinex","SOLUSD",1751319679974,0.1,156.78,156.76,6.76]
["bitfinex","SOLUSD",1751319680175,0.1,156.78,156.77,3.50601653]
["bitfinex","SOLUSD",1751319680983,6.47839428,156.78,156.76,6.76]
["bitfinex","SOLUSD",1751319681186,26.08,156.77,156.76,6.76]
["bitfinex","SOLUSD",1751319681484,26.08,156.77,156.71,0.2]
["bitfinex","SOLUSD",1751319681485,29.58601653,156.77,156.71,0.2]
["bitfinex","SOLUSD",1751319681691,3.50601653,156.74,156.71,0.2]
["bitfinex","SOLUSD",1751319681890,26.08,156.73,156.71,0.2]
["bitfinex","SOLUSD",1751319682175,6.38080653,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319684685,6.38080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319689786,6.38080653,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319690574,6.38080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319692293,32.50080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319694494,32.50080653,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319695092,32.50080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319700307,32.48080653,156.72,156.71,3.70601653]
["bitfinex","SOLUSD",1751319707991,22.32876525,156.75,156.71,3.70601653]
["bitfinex","SOLUSD",1751319708296,26.1,156.74,156.71,3.70601653]
["bitfinex","SOLUSD",1751319708808,26.1,156.74,156.71,0.2]
["bitfinex","SOLUSD",1751319710600,6.38039941,156.73,156.71,0.2]
["bitfinex","SOLUSD",1751319710783,26.1,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319712907,32.48080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319714390,6.38080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319714711,32.50080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319731520,32.48080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319738448,26.1,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319739730,32.48080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319747635,35.98682306,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319748640,32.48080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319748964,35.98682306,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319750751,32.48080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319757857,6.38080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319758040,32.48080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319761975,81.06295663,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319762144,85.82409348,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319766256,33.72409348,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319766454,55.06295663,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319769190,51.5569401,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319769489,55.06295663,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319775407,55.06295663,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319781499,6.38080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319781910,32.46080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319786801,6.38080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319787115,32.46080653,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319789234,32.6029681,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319789548,59.7958669,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319789714,59.7962804,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319795795,55.04295663,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319801606,59.80819567,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319801812,73.83226179,156.72,156.71,0.2]
["bitfinex","SOLUSD",1751319806526,44.64964886,156.7,156.69,0.2]
["bitfinex","SOLUSD",1751319806702,85.71733141,156.7,156.69,0.2]
["bitfinex","SOLUSD",1751319809247,92.09895234,156.7,156.69,0.2]
["bitfinex","SOLUSD",1751319810243,19.07613357,156.69,156.68,0.2]
["bitfinex","SOLUSD",1751319810448,27.34738914,156.69,156.68,0.2]
["bitfinex","SOLUSD",1751319811115,19.07613357,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319811317,55.04580793,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319824342,51.5397914,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319824539,55.04580793,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319830674,51.5397914,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319830970,55.04580793,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319833658,25.4597914,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319833866,51.5597914,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319834046,55.06580793,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319840477,25.4597914,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319840783,55.06580793,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319841156,6.38365783,156.65,156.63,0.2]
["bitfinex","SOLUSD",1751319841356,6.38365783,156.65,156.64,1.8648]
["bitfinex","SOLUSD",1751319841686,6.3820282,156.69,156.64,5.37081653]
["bitfinex","SOLUSD",1751319841862,6.3820282,156.69,156.65,3.50601653]
["bitfinex","SOLUSD",1751319842059,26.1,156.68,156.66,3.50601653]
["bitfinex","SOLUSD",1751319842272,6.3820282,156.69,156.67,3.50601653]
["bitfinex","SOLUSD",1751319842576,26.1,156.68,156.67,3.50601653]
["bitfinex","SOLUSD",1751319842892,26.08,156.68,156.67,3.50601653]
["bitfinex","SOLUSD",1751319843056,26.08,156.68,156.64,8.24886484]
["bitfinex","SOLUSD",1751319843262,6.38206103,156.69,156.67,3.50601653]
["bitfinex","SOLUSD",1751319843464,6.38206103,156.69,156.68,3.50601653]
["bitfinex","SOLUSD",1751319843960,6.38206103,156.69,156.68,11.62951653]
["bitfinex","SOLUSD",1751319843961,26.1,156.69,156.68,11.62951653]
["bitfinex","SOLUSD",1751319845884,32.4820282,156.69,156.68,11.62951653]
["bitfinex","SOLUSD",1751319846869,32.4820282,156.69,156.68,8.1235]
["bitfinex","SOLUSD",1751319848574,32.4820282,156.69,156.68,1.6517]
["bitfinex","SOLUSD",1751319848972,32.4820282,156.69,156.65,3.50601653]
["bitfinex","SOLUSD",1751319849201,32.4820282,156.69,156.66,3.50601653]
["bitfinex","SOLUSD",1751319849512,32.4820282,156.69,156.65,3.50601653]
["bitfinex","SOLUSD",1751319849673,32.4820282,156.69,156.64,11.79771653]
["bitfinex","SOLUSD",1751319849674,48.43709872,156.69,156.64,11.79771653]
["bitfinex","SOLUSD",1751319850786,0.42648471,156.68,156.64,8.2917]
["bitfinex","SOLUSD",1751319850977,0.42648471,156.68,156.64,0.2]
["bitfinex","SOLUSD",1751319850978,26.12,156.67,156.64,0.2]
["bitfinex","SOLUSD",1751319851993,6.38325035,156.66,156.64,0.2]
["bitfinex","SOLUSD",1751319852197,26.14,156.65,156.64,0.2]
["bitfinex","SOLUSD",1751319854300,32.52365783,156.65,156.64,0.2]
["bitfinex","SOLUSD",1751319855898,26.12,156.65,156.64,5.68425818]
["bitfinex","SOLUSD",1751319857382,32.50365783,156.65,156.64,5.68425818]
["bitfinex","SOLUSD",1751319857589,6.38365783,156.65,156.64,5.68425818]
["bitfinex","SOLUSD",1751319857793,32.50365783,156.65,156.64,5.68425818]
["bitfinex","SOLUSD",1751319859478,6.38365783,156.65,156.64,5.68425818]
["bitfinex","SOLUSD",1751319859683,32.50365783,156.65,156.64,5.68425818]
["bitfinex","SOLUSD",1751319859884,6.38365783,156.65,156.64,5.68425818]
["bitfinex","SOLUSD",1751319860387,15.95512133,156.69,156.65,8.1383]
["bitfinex","SOLUSD",1751319860388,6.38243553,156.68,156.65,8.1383]
["bitfinex","SOLUSD",1751319860588,6.38243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319860905,32.50243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319862106,26.22,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319863007,32.60243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319865806,6.48243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319866006,32.58243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319866504,26.2,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319867212,32.58243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319867405,6.48243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319867607,32.58243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319867906,6.48243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319868107,32.56243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319868812,6.48243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319869002,32.56243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319872816,6.48243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319873015,32.56243553,156.68,156.67,5.48425818]
["bitfinex","SOLUSD",1751319873802,32.56243553,156.68,156.67,3.50751751]
["bitfinex","SOLUSD",1751319875115,26.18,156.68,156.67,3.50751751]
["bitfinex","SOLUSD",1751319876306,32.56243553,156.68,156.67,3.50751751]
["bitfinex","SOLUSD",1751319876616,6.48243553,156.68,156.67,3.50751751]
["bitfinex","SOLUSD",1751319877613,0.1,156.68,156.67,3.50751751]
["bitfinex","SOLUSD",1751319878118,0.1,156.68,156.67,29.50751751]
["bitfinex","SOLUSD",1751319882716,0.1,156.68,156.67,3.50751751]
["bitfinex","SOLUSD",1751319897043,0.1,156.68,156.67,36.26751751]
["bitfinex","SOLUSD",1751319901236,0.1,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319901739,0.1,156.68,156.67,36.26751751]
["bitfinex","SOLUSD",1751319906242,0.1,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319907119,6.48243553,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319908041,6.48243553,156.68,156.67,6.76]
["bitfinex","SOLUSD",1751319908344,6.48243553,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319909459,6.48243553,156.68,156.67,36.26751751]
["bitfinex","SOLUSD",1751319910046,6.48243553,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319910836,0.1,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319911448,0.1,156.68,156.67,36.26751751]
["bitfinex","SOLUSD",1751319913155,0.1,156.68,156.67,32.76]
["bitfinex","SOLUSD",1751319913339,0.1,156.68,156.67,36.26751751]
["bitfinex","SOLUSD",1751319914354,6.48243553,156.68,156.67,36.26751751]
["bitfinex","SOLUSD",1751319915056,6.48243553,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319915351,32.54243553,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319918354,32.54243553,156.68,156.67,6.76]
["bitfinex","SOLUSD",1751319918550,32.54243553,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319919855,32.54243553,156.68,156.67,6.76]
["bitfinex","SOLUSD",1751319920057,32.54243553,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319922658,0.1,156.68,156.67,10.26751751]
["bitfinex","SOLUSD",1751319934099,32.48243553,156.68,156.67,6.76]
["bitfinex","SOLUSD",1751319934256,51.5585691,156.68,156.67,6.76]
["bitfinex","SOLUSD",1751319934456,18.64964886,156.67,156.64,0.2]
["bitfinex","SOLUSD",1751319934793,52.38216157,156.66,156.64,0.2]
["bitfinex","SOLUSD",1751319935162,26.0,156.65,156.64,0.2]
["bitfinex","SOLUSD",1751319935779,32.38365783,156.65,156.64,0.2]
["bitfinex","SOLUSD",1751319936384,51.4597914,156.65,156.64,0.2]
["bitfinex","SOLUSD",1751319947096,54.96730891,156.65,156.64,0.2]
["bitfinex","SOLUSD",1751319953780,61.24560891,156.65,156.64,0.2]
["bitfinex","SOLUSD",1751319958485,76.78067895,156.65,156.64,0.2]
["bitfinex","SOLUSD",1751319958786,29.07613357,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751319959101,72.83372112,156.64,156.63,0.2]
["bitfinex","SOLUSD",1751319959279,30.73123357,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751319959480,34.23875108,156.63,156.62,0.2]
["bitfinex","SOLUSD",1751319962506,55.19220279,156.53,156.52,0.1]
["bitfinex","SOLUSD",1751319963899,57.18186109,156.53,156.52,0.1]
["bitfinex","SOLUSD",1751319964404,57.18186109,156.53,156.49,0.1]
["bitfinex","SOLUSD",1751319964405,45.07613357,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319964708,76.79330938,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319966292,98.68026154,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319966612,83.18308573,156.5,156.49,0.1]
["bitfinex","SOLUSD",1751319967293,30.74676345,156.43,156.42,6.98]
["bitfinex","SOLUSD",1751319967490,51.66958764,156.43,156.42,6.98]
["bitfinex","SOLUSD",1751319968410,58.06222332,156.43,156.42,6.98]
["bitfinex","SOLUSD",1751319969908,38.98608975,156.43,156.42,6.98]
["bitfinex","SOLUSD",1751319970501,38.98608975,156.43,156.28,1.543]
["bitfinex","SOLUSD",1751319970502,18.64964886,156.35,156.28,1.543]
["bitfinex","SOLUSD",1751319970687,26.82648471,156.34,156.3,5.49717581]
["bitfinex","SOLUSD",1751319971092,26.82648471,156.34,156.31,5.49717581]
["bitfinex","SOLUSD",1751319972607,6.39672487,156.33,156.3,5.49717581]
["bitfinex","SOLUSD",1751319972800,26.48,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319972994,26.48,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319973188,26.48,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319974209,26.48,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319975002,32.87713408,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319975491,32.87713408,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319975696,32.87713408,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319977317,32.87713408,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319977609,32.87713408,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319978198,32.87713408,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319978520,32.87713408,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319978704,32.87713408,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319979109,32.87713408,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319979703,32.87713408,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319980220,32.87713408,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319980418,32.87713408,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319981316,32.87713408,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319982322,26.48,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319983129,26.48,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319983305,26.48,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319983500,32.87729471,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319983706,26.48,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319984425,26.48,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319984630,26.48,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319984799,32.87713408,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319985503,26.48,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319985702,26.48,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319985918,26.48,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319986114,26.48,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319986312,26.48,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751319986513,26.48,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319988106,26.48,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319988428,26.48,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319989126,26.48,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319989317,26.48,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319990419,26.48,156.32,156.28,8.423]
["bitfinex","SOLUSD",1751319990631,26.48,156.32,156.3,5.49717581]
["bitfinex","SOLUSD",1751319991833,6.39590661,156.35,156.31,5.49717581]
["bitfinex","SOLUSD",1751319992010,26.54,156.34,156.32,5.49717581]
["bitfinex","SOLUSD",1751319992438,25.47122214,156.37,156.32,5.49717581]
["bitfinex","SOLUSD",1751319992734,26.94648471,156.36,156.32,5.49717581]
["bitfinex","SOLUSD",1751319993607,6.39590661,156.35,156.32,5.49717581]
["bitfinex","SOLUSD",1751319993827,26.52,156.34,156.32,5.49717581]
["bitfinex","SOLUSD",1751319994629,32.91634938,156.34,156.32,5.49717581]
["bitfinex","SOLUSD",1751319996030,50.14682467,156.38,156.32,5.49717581]
["bitfinex","SOLUSD",1751319996031,26.5,156.33,156.32,5.49717581]
["bitfinex","SOLUSD",1751319997712,26.5,156.33,156.31,5.49717581]
["bitfinex","SOLUSD",1751319999214,26.5,156.33,156.29,6.3982948]
["bitfinex","SOLUSD",1751319999414,26.5,156.33,156.31,5.49717581]
["bitfinex","SOLUSD",1751320003444,26.46,156.32,156.31,5.49717581]
["bitfinex","SOLUSD",1751320004137,26.46,156.32,156.31,4.99717581]
["bitfinex","SOLUSD",1751320005948,6.39549756,156.36,156.31,4.99717581]
["bitfinex","SOLUSD",1751320006129,26.44,156.34,156.31,4.99717581]
["bitfinex","SOLUSD",1751320006333,26.44,156.34,156.32,5.49717581]
["bitfinex","SOLUSD",1751320006638,6.39549756,156.36,156.32,5.49717581]
["bitfinex","SOLUSD",1751320006839,26.42,156.35,156.33,5.49717581]
["bitfinex","SOLUSD",1751320007035,6.39549756,156.36,156.33,5.49717581]
["bitfinex","SOLUSD",1751320007237,16.4143937,156.37,156.33,5.49717581]
["bitfinex","SOLUSD",1751320007238,32.81595063,156.35,156.33,5.49717581]
["bitfinex","SOLUSD",1751320007830,6.39595063,156.35,156.33,5.49717581]
["bitfinex","SOLUSD",1751320008028,32.81595063,156.35,156.33,5.49717581]
["bitfinex","SOLUSD",1751320008432,26.42,156.34,156.33,5.49717581]
["bitfinex","SOLUSD",1751320009358,32.81631572,156.34,156.33,5.49717581]
["bitfinex","SOLUSD",1751320009856,6.39631572,156.34,156.33,5.49717581]
["bitfinex","SOLUSD",1751320010149,32.79631572,156.34,156.33,5.49717581]
["bitfinex","SOLUSD",1751320011220,32.79631572,156.34,156.32,5.49717581]
["bitfinex","SOLUSD",1751320012430,26.4,156.34,156.32,5.49717581]
["bitfinex","SOLUSD",1751320012630,22.38424148,156.36,156.32,5.49717581]
["bitfinex","SOLUSD",1751320012844,6.39549756,156.36,156.34,5.49717581]
["bitfinex","SOLUSD",1751320013042,6.5109,156.44,156.35,5.49717581]
["bitfinex","SOLUSD",1751320013043,15.98477746,156.4,156.35,5.49717581]
["bitfinex","SOLUSD",1751320013342,26.38,156.39,156.36,12.43717581]
["bitfinex","SOLUSD",1751320013552,26.38,156.4,156.38,5.49717581]
["bitfinex","SOLUSD",1751320013756,6.39304436,156.42,156.38,5.49717581]
["bitfinex","SOLUSD",1751320013924,6.39304436,156.42,156.4,5.49717581]
["bitfinex","SOLUSD",1751320014249,6.39304436,156.42,156.41,5.49717581]
["bitfinex","SOLUSD",1751320015546,6.39304436,156.42,156.39,7.03197581]
["bitfinex","SOLUSD",1751320016063,6.39304436,156.42,156.39,1.5348]
["bitfinex","SOLUSD",1751320016353,6.39304436,156.42,156.4,5.49717581]
["bitfinex","SOLUSD",1751320018454,6.39304436,156.42,156.41,5.49717581]
["bitfinex","SOLUSD",1751320018872,6.17345407,156.43,156.41,5.49717581]
["bitfinex","SOLUSD",1751320019046,6.17345407,156.43,156.42,5.49717581]
["bitfinex","SOLUSD",1751320019668,6.17345407,156.43,156.42,31.49717581]
["bitfinex","SOLUSD",1751320045691,12.56608975,156.43,156.42,31.49717581]
["bitfinex","SOLUSD",1751320046975,12.56608975,156.43,156.42,5.49717581]
["bitfinex","SOLUSD",1751320048981,6.17345407,156.43,156.42,5.49717581]
["bitfinex","SOLUSD",1751320049695,6.17345407,156.43,156.42,31.49717581]
["bitfinex","SOLUSD",1751320050273,6.17345407,156.43,156.42,36.70647812]
["bitfinex","SOLUSD",1751320050886,6.17345407,156.43,156.42,31.49717581]
["bitfinex","SOLUSD",1751320055399,6.17345407,156.43,156.42,56.53986903]
["bitfinex","SOLUSD",1751320055793,6.17345407,156.43,156.42,54.55982708]
["bitfinex","SOLUSD",1751320057676,6.17345407,156.43,156.42,54.98631179]
["bitfinex","SOLUSD",1751320057876,6.17345407,156.43,156.42,56.96400361]
["bitfinex","SOLUSD",1751320058280,0.07336689,156.43,156.42,56.96400361]
["bitfinex","SOLUSD",1751320061093,32.72895987,156.52,156.43,0.42648471]
["bitfinex","SOLUSD",1751320061300,32.72895987,156.52,156.48,5.49482568]
["bitfinex","SOLUSD",1751320062968,32.72895987,156.52,156.47,5.49482568]
["bitfinex","SOLUSD",1751320063777,32.72895987,156.52,156.48,5.49482568]
["bitfinex","SOLUSD",1751320064496,32.68895987,156.52,156.48,5.49482568]
["bitfinex","SOLUSD",1751320067601,48.66135956,156.52,156.45,26.0]
["bitfinex","SOLUSD",1751320067902,48.66135956,156.52,156.47,5.49482568]
["bitfinex","SOLUSD",1751320068277,54.15618524,156.52,156.46,5.49482568]
["bitfinex","SOLUSD",1751320073109,6.38691958,156.57,156.51,5.49482568]
["bitfinex","SOLUSD",1751320073280,6.1451,156.56,156.52,6.86]
["bitfinex","SOLUSD",1751320073487,33.27032568,156.55,156.52,6.86]
["bitfinex","SOLUSD",1751320074797,5.92131039,156.54,156.52,6.86]
["bitfinex","SOLUSD",1751320074985,11.88337739,156.53,156.52,6.86]
["bitfinex","SOLUSD",1751320075182,12.3098621,156.53,156.52,6.86]
["bitfinex","SOLUSD",1751320075988,6.38855171,156.53,156.52,6.86]
["bitfinex","SOLUSD",1751320076388,32.62855171,156.53,156.52,6.86]
["bitfinex","SOLUSD",1751320077910,32.62855171,156.53,156.5,6.86]
["bitfinex","SOLUSD",1751320079020,48.59993099,156.53,156.5,6.86]
["bitfinex","SOLUSD",1751320079308,54.09475667,156.53,156.5,6.86]
["bitfinex","SOLUSD",1751320079890,0.42648471,156.52,156.5,6.86]
["bitfinex","SOLUSD",1751320080125,5.92131039,156.52,156.5,6.86]
["bitfinex","SOLUSD",1751320081804,6.38936809,156.51,156.5,6.86]
["bitfinex","SOLUSD",1751320083307,6.8158528,156.51,156.5,6.86]
["bitfinex","SOLUSD",1751320084611,6.8158528,156.51,156.46,5.49482568]
["bitfinex","SOLUSD",1751320084913,26.28,156.5,156.47,6.86]
["bitfinex","SOLUSD",1751320086213,6.39018467,156.49,156.47,6.86]
["bitfinex","SOLUSD",1751320086513,6.39018467,156.49,156.46,5.49482568]
["bitfinex","SOLUSD",1751320086812,6.39018467,156.49,156.47,6.86]
["bitfinex","SOLUSD",1751320087704,11.88501035,156.49,156.44,12.35482568]
["bitfinex","SOLUSD",1751320087914,11.88501035,156.49,156.44,6.86]
["bitfinex","SOLUSD",1751320089114,27.86047204,156.49,156.44,6.86]
["bitfinex","SOLUSD",1751320089599,6.39100146,156.47,156.44,6.86]
["bitfinex","SOLUSD",1751320089800,26.28,156.46,156.44,6.86]
["bitfinex","SOLUSD",1751320090909,6.39181847,156.45,156.44,6.86]
["bitfinex","SOLUSD",1751320093604,32.67159191,156.46,156.44,6.86]
["bitfinex","SOLUSD",1751320093816,32.67159191,156.46,156.44,12.35482568]
["bitfinex","SOLUSD",1751320099408,26.28,156.46,156.44,12.35482568]
["bitfinex","SOLUSD",1751320101924,26.28,156.46,156.44,10.37799994]
["bitfinex","SOLUSD",1751320102817,32.67141119,156.46,156.44,10.37799994]
["bitfinex","SOLUSD",1751320103919,32.67141119,156.46,156.44,6.86]
["bitfinex","SOLUSD",1751320104116,32.67141119,156.46,156.44,10.37799994]
["bitfinex","SOLUSD",1751320105228,22.36564636,156.49,156.44,10.37799994]
["bitfinex","SOLUSD",1751320105414,26.26,156.48,156.44,10.37799994]
["bitfinex","SOLUSD",1751320106015,26.26,156.48,156.45,3.51799994]
["bitfinex","SOLUSD",1751320106414,6.39018467,156.49,156.45,3.51799994]
["bitfinex","SOLUSD",1751320106613,26.26,156.47,156.45,3.51799994]
["bitfinex","SOLUSD",1751320106811,26.26,156.46,156.44,6.86]
["bitfinex","SOLUSD",1751320107012,26.26,156.46,156.45,3.51799994]
["bitfinex","SOLUSD",1751320107610,26.26,156.46,156.44,13.25220752]
["bitfinex","SOLUSD",1751320107815,26.26,156.46,156.45,3.51799994]
["bitfinex","SOLUSD",1751320110627,26.24,156.47,156.45,3.51799994]
["bitfinex","SOLUSD",1751320111938,26.24,156.47,156.46,3.51799994]
["bitfinex","SOLUSD",1751320114638,26.24,156.47,156.44,6.86]
["bitfinex","SOLUSD",1751320114811,26.24,156.47,156.46,3.51799994]
["bitfinex","SOLUSD",1751320118339,6.39035104,156.49,156.46,3.51799994]
["bitfinex","SOLUSD",1751320118544,26.22,156.48,156.46,3.51799994]
["bitfinex","SOLUSD",1751320119341,26.22,156.48,156.47,3.51799994]
["bitfinex","SOLUSD",1751320124952,26.22,156.5,156.48,26.0]
["bitfinex","SOLUSD",1751320125250,26.22,156.5,156.49,3.51799994]
["bitfinex","SOLUSD",1751320125945,9.02796115,156.54,156.5,26.0]
["bitfinex","SOLUSD",1751320126134,9.02796115,156.54,156.53,3.51799994]
["bitfinex","SOLUSD",1751320126332,9.02796115,156.54,156.53,10.35799994]
["bitfinex","SOLUSD",1751320129424,9.02796115,156.54,156.53,36.35799994]
["bitfinex","SOLUSD",1751320134659,9.02796115,156.54,156.53,32.84]
["bitfinex","SOLUSD",1751320134864,15.41610475,156.54,156.53,32.84]
["bitfinex","SOLUSD",1751320136257,15.41610475,156.54,156.53,6.84]
["bitfinex","SOLUSD",1751320137657,31.81294847,156.54,156.49,3.51799994]
["bitfinex","SOLUSD",1751320137860,35.33094841,156.54,156.49,10.33799994]
["bitfinex","SOLUSD",1751320139360,31.81294847,156.54,156.49,10.33799994]
["bitfinex","SOLUSD",1751320143467,35.33094841,156.54,156.49,6.82]
["bitfinex","SOLUSD",1751320147450,6.38895987,156.52,156.49,6.82]
["bitfinex","SOLUSD",1751320147652,26.2,156.51,156.49,6.82]
["bitfinex","SOLUSD",1751320148767,6.38977635,156.5,156.49,6.82]
["bitfinex","SOLUSD",1751320149968,6.81626106,156.5,156.49,6.82]
["bitfinex","SOLUSD",1751320150877,10.334261,156.5,156.49,6.82]
["bitfinex","SOLUSD",1751320156078,28.98390986,156.5,156.49,6.82]
["bitfinex","SOLUSD",1751320156377,19.07613357,156.49,156.43,10.33799994]
["bitfinex","SOLUSD",1751320156556,19.07613357,156.47,156.42,10.33799994]
["bitfinex","SOLUSD",1751320156753,26.2,156.46,156.42,6.82]
["bitfinex","SOLUSD",1751320158177,6.39181847,156.45,156.42,6.82]
["bitfinex","SOLUSD",1751320158386,26.2,156.44,156.42,6.82]
["bitfinex","SOLUSD",1751320159468,6.39263568,156.43,156.42,6.82]
["bitfinex","SOLUSD",1751320168483,6.81912039,156.43,156.42,6.82]
["bitfinex","SOLUSD",1751320169675,0.14216157,156.41,156.36,10.33799994]
["bitfinex","SOLUSD",1751320169985,26.22,156.4,156.36,10.33799994]
["bitfinex","SOLUSD",1751320170191,26.22,156.4,156.37,3.51799994]
["bitfinex","SOLUSD",1751320171277,6.39427073,156.39,156.37,3.51799994]
["bitfinex","SOLUSD",1751320172575,12.21827543,156.39,156.36,6.82]
["bitfinex","SOLUSD",1751320172773,28.20395226,156.39,156.36,6.82]
["bitfinex","SOLUSD",1751320172964,28.20395226,156.39,156.36,10.33799994]
["bitfinex","SOLUSD",1751320174771,12.21827543,156.39,156.37,3.51799994]
["bitfinex","SOLUSD",1751320182687,12.21827543,156.39,156.36,6.82]
["bitfinex","SOLUSD",1751320182999,12.21827543,156.39,156.37,3.51799994]
["bitfinex","SOLUSD",1751320183196,5.8240047,156.39,156.38,3.51799994]
["bitfinex","SOLUSD",1751320183404,32.0440047,156.39,156.38,3.51799994]
["bitfinex","SOLUSD",1751320183783,5.8240047,156.39,156.38,3.51799994]
["bitfinex","SOLUSD",1751320184103,32.0440047,156.39,156.38,3.51799994]
["bitfinex","SOLUSD",1751320184798,38.43850597,156.39,156.38,3.51799994]
["bitfinex","SOLUSD",1751320186795,32.0440047,156.39,156.38,3.51799994]
["bitfinex","SOLUSD",1751320188900,5.8240047,156.39,156.38,3.51799994]
["bitfinex","SOLUSD",1751320189101,32.0440047,156.39,156.38,3.51799994]
["bitfinex","SOLUSD",1751320192595,5.8240047,156.39,156.38,29.51799994]
["bitfinex","SOLUSD",1751320192894,32.0440047,156.39,156.38,29.51799994]
["bitfinex","SOLUSD",1751320199598,38.43827543,156.39,156.38,26.0]
["bitfinex","SOLUSD",1751320199801,32.0440047,156.39,156.38,29.51799994]
["bitfinex","SOLUSD",1751320200018,5.8240047,156.39,156.38,29.51799994]
["bitfinex","SOLUSD",1751320201405,5.8240047,156.39,156.38,36.55762842]
["bitfinex","SOLUSD",1751320201601,5.8240047,156.39,156.38,50.62962818]
["bitfinex","SOLUSD",1751320202010,15.97718226,156.48,156.43,26.0]
["bitfinex","SOLUSD",1751320202207,6.39018467,156.49,156.46,3.51799994]
["bitfinex","SOLUSD",1751320202401,6.39018467,156.49,156.44,6.82]
["bitfinex","SOLUSD",1751320202402,6.39018467,156.49,156.47,3.51799994]
["bitfinex","SOLUSD",1751320202710,6.39018467,156.49,156.44,8.4643]
["bitfinex","SOLUSD",1751320202711,26.22,156.48,156.44,8.4643]
["bitfinex","SOLUSD",1751320202908,26.22,156.48,156.47,3.51799994]
["bitfinex","SOLUSD",1751320203108,6.39018467,156.49,156.47,3.51799994]
["bitfinex","SOLUSD",1751320203313,6.39018467,156.49,156.48,3.51799994]
["bitfinex","SOLUSD",1751320203495,26.2,156.5,156.48,3.51799994]
["bitfinex","SOLUSD",1751320203700,26.2,156.5,156.49,3.51799994]
["bitfinex","SOLUSD",1751320204093,26.2,156.5,156.46,3.51799994]
["bitfinex","SOLUSD",1751320204299,0.14216157,156.49,156.45,3.51799994]
["bitfinex","SOLUSD",1751320204602,0.14216157,156.49,156.4,25.57958006]
["bitfinex","SOLUSD",1751320204603,0.42648471,156.47,156.4,7.9953]
["bitfinex","SOLUSD",1751320204811,26.2,156.46,156.41,10.33799994]
["bitfinex","SOLUSD",1751320205120,0.42648471,156.45,156.41,10.33799994]
["bitfinex","SOLUSD",1751320205417,0.2,156.43,156.41,10.33799994]
["bitfinex","SOLUSD",1751320205620,26.2,156.42,156.41,10.33799994]
["bitfinex","SOLUSD",1751320205828,32.59304436,156.42,156.41,12.31903154]
["bitfinex","SOLUSD",1751320207221,26.2,156.42,156.41,12.31903154]
["bitfinex","SOLUSD",1751320224654,26.2,156.42,156.41,6.82]
["bitfinex","SOLUSD",1751320224839,26.2,156.42,156.41,12.31903154]
["bitfinex","SOLUSD",1751320226661,26.4,156.43,156.41,12.31903154]
["bitfinex","SOLUSD",1751320226853,26.4,156.43,156.42,5.49903154]
["bitfinex","SOLUSD",1751320227751,32.79263568,156.43,156.42,3.51911906]
["bitfinex","SOLUSD",1751320230963,32.79263568,156.43,156.41,10.33911906]
["bitfinex","SOLUSD",1751320237651,32.79263568,156.43,156.4,3.51911906]
["bitfinex","SOLUSD",1751320237850,32.79263568,156.43,156.41,6.82]
["bitfinex","SOLUSD",1751320244566,36.31175474,156.43,156.41,6.82]
["bitfinex","SOLUSD",1751320245760,32.79263568,156.43,156.41,6.82]
["bitfinex","SOLUSD",1751320247761,24.00329106,156.42,156.41,6.82]
["bitfinex","SOLUSD",1751320248073,24.00329106,156.42,156.38,0.1]
["bitfinex","SOLUSD",1751320248074,0.42648471,156.4,156.38,0.1]
["bitfinex","SOLUSD",1751320248268,31.93076604,156.39,156.38,0.1]
["bitfinex","SOLUSD",1751320249284,41.84415583,156.39,156.38,0.1]
["bitfinex","SOLUSD",1751320249657,60.77812783,156.39,156.38,0.1]
["bitfinex","SOLUSD",1751320250159,60.9202894,156.39,156.38,0.1]
["bitfinex","SOLUSD",1751320250460,0.14216157,156.37,156.32,0.1]
["bitfinex","SOLUSD",1751320250660,3.51911906,156.34,156.32,0.1]
["bitfinex","SOLUSD",1751320250983,26.2,156.33,156.32,0.1]
["bitfinex","SOLUSD",1751320251770,32.59672487,156.33,156.32,0.1]
["bitfinex","SOLUSD",1751320254681,38.53142244,156.33,156.32,0.1]
["bitfinex","SOLUSD",1751320256181,51.67285844,156.33,156.32,0.1]
["bitfinex","SOLUSD",1751320256366,62.68928416,156.33,156.32,0.1]
["bitfinex","SOLUSD",1751320257777,19.07613357,156.28,156.23,6.8]
["bitfinex","SOLUSD",1751320257978,0.42648471,156.25,156.23,6.8]
["bitfinex","SOLUSD",1751320258177,31.70821286,156.24,156.23,6.8]
["bitfinex","SOLUSD",1751320258381,26.2,156.24,156.23,6.8]
["bitfinex","SOLUSD",1751320258869,57.70821286,156.24,156.15,29.3095]
["bitfinex","SOLUSD",1751320259073,57.70821286,156.24,156.15,36.1095]
["bitfinex","SOLUSD",1751320259074,6.40122903,156.22,156.15,36.1095]
["bitfinex","SOLUSD",1751320259280,26.2,156.21,156.15,36.1095]
["bitfinex","SOLUSD",1751320259567,31.76011224,156.21,156.15,36.1095]
["bitfinex","SOLUSD",1751320259978,31.76011224,156.21,156.17,5.50821286]
["bitfinex","SOLUSD",1751320260188,37.2683251,156.21,156.16,5.50821286]
["bitfinex","SOLUSD",1751320260587,0.42648471,156.2,156.16,5.50821286]
["bitfinex","SOLUSD",1751320260773,26.2,156.19,156.17,5.50821286]
["bitfinex","SOLUSD",1751320261092,5.56011224,156.21,156.17,5.50821286]
["bitfinex","SOLUSD",1751320261093,32.60298632,156.18,156.17,5.50821286]
["bitfinex","SOLUSD",1751320261294,32.60298632,156.18,156.16,5.50821286]
["bitfinex","SOLUSD",1751320264578,32.60298632,156.18,156.15,35.6095]
["bitfinex","SOLUSD",1751320264775,32.60298632,156.18,156.13,26.0]
["bitfinex","SOLUSD",1751320264982,32.60298632,156.18,156.12,5.50821286]
["bitfinex","SOLUSD",1751320264983,54.11837039,156.18,156.12,5.50821286]
["bitfinex","SOLUSD",1751320265187,5.50821286,156.16,156.07,14.52192437]
["bitfinex","SOLUSD",1751320265499,26.22,156.15,156.07,40.52192437]
["bitfinex","SOLUSD",1751320265701,26.22,156.15,156.1,5.50821286]
["bitfinex","SOLUSD",1751320266198,26.22,156.15,156.07,8.1146898]
["bitfinex","SOLUSD",1751320266199,31.72821286,156.15,156.09,5.50821286]
["bitfinex","SOLUSD",1751320267000,6.40450877,156.14,156.09,5.50821286]
["bitfinex","SOLUSD",1751320267206,26.22,156.13,156.07,8.1146898]
["bitfinex","SOLUSD",1751320267377,26.22,156.13,156.09,5.50821286]
["bitfinex","SOLUSD",1751320268292,0.42648471,156.17,156.12,5.50821286]
["bitfinex","SOLUSD",1751320268475,26.22,156.16,156.14,5.00821286]
["bitfinex","SOLUSD",1751320268680,18.933972,156.2,156.15,5.50821286]
["bitfinex","SOLUSD",1751320268889,6.40286848,156.18,156.16,5.50821286]
["bitfinex","SOLUSD",1751320269200,26.22,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320269592,26.22,156.17,156.11,8.04969342]
["bitfinex","SOLUSD",1751320269891,26.22,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320270094,32.62327847,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320271696,32.62327847,156.17,156.11,8.04969342]
["bitfinex","SOLUSD",1751320271876,32.62327847,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320272578,32.62327847,156.17,156.11,8.04969342]
["bitfinex","SOLUSD",1751320272792,32.62327847,156.17,156.15,5.50821286]
["bitfinex","SOLUSD",1751320273394,32.62327847,156.17,156.11,8.04969342]
["bitfinex","SOLUSD",1751320273395,6.40327847,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320273596,33.04976318,156.17,156.15,5.50821286]
["bitfinex","SOLUSD",1751320276914,32.62327847,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320278402,32.62327847,156.17,156.15,5.50821286]
["bitfinex","SOLUSD",1751320279002,32.62327847,156.17,156.11,8.0499371]
["bitfinex","SOLUSD",1751320279192,32.62327847,156.17,156.12,5.50821286]
["bitfinex","SOLUSD",1751320279585,32.62327847,156.17,156.09,0.1]
["bitfinex","SOLUSD",1751320279586,0.42648471,156.16,156.09,0.1]
["bitfinex","SOLUSD",1751320279790,26.22,156.15,156.11,5.50821286]
["bitfinex","SOLUSD",1751320280094,6.40450877,156.14,156.11,5.50821286]
["bitfinex","SOLUSD",1751320280277,26.22,156.13,156.11,5.50821286]
["bitfinex","SOLUSD",1751320280474,26.22,156.13,156.09,0.1]
["bitfinex","SOLUSD",1751320280475,26.22,156.13,156.1,5.50821286]
["bitfinex","SOLUSD",1751320281084,26.22,156.13,156.09,5.60821286]
["bitfinex","SOLUSD",1751320282082,26.22,156.13,156.09,0.1]
["bitfinex","SOLUSD",1751320282083,6.40532923,156.12,156.09,0.1]
["bitfinex","SOLUSD",1751320282383,26.22,156.11,156.09,0.1]
["bitfinex","SOLUSD",1751320283183,26.22,156.11,156.09,5.60821286]
["bitfinex","SOLUSD",1751320283783,26.22,156.1,156.09,5.60821286]
["bitfinex","SOLUSD",1751320285399,26.22,156.1,156.07,8.1146898]
["bitfinex","SOLUSD",1751320285400,48.64157782,156.1,156.07,1.2946898]
["bitfinex","SOLUSD",1751320286483,26.3,156.09,156.07,6.80290266]
["bitfinex","SOLUSD",1751320286790,26.3,156.09,156.08,5.50821286]
["bitfinex","SOLUSD",1751320287587,32.706575,156.09,156.07,1.2946898]
["bitfinex","SOLUSD",1751320287792,32.706575,156.09,156.07,6.80290266]
["bitfinex","SOLUSD",1751320288299,26.3,156.09,156.08,5.50821286]
["bitfinex","SOLUSD",1751320289602,0.42648471,156.12,156.07,1.2946898]
["bitfinex","SOLUSD",1751320289906,6.40450877,156.14,156.11,5.50821286]
["bitfinex","SOLUSD",1751320290115,26.32,156.13,156.12,5.50821286]
["bitfinex","SOLUSD",1751320291504,32.72491897,156.13,156.12,5.50821286]
["bitfinex","SOLUSD",1751320291807,6.40409862,156.15,156.12,5.50821286]
["bitfinex","SOLUSD",1751320292114,6.40409862,156.15,156.14,5.50821286]
["bitfinex","SOLUSD",1751320292290,32.72409862,156.15,156.14,5.50821286]
["bitfinex","SOLUSD",1751320292491,26.32,156.15,156.14,5.50821286]
["bitfinex","SOLUSD",1751320292702,6.60352534,156.17,156.14,5.50821286]
["bitfinex","SOLUSD",1751320292890,6.60352534,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320293215,26.52,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320293411,6.60327847,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320293588,26.54,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320293987,0.2,156.17,156.16,11.01642572]
["bitfinex","SOLUSD",1751320294193,0.2,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320295115,26.56,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320295884,0.2,156.17,156.13,26.0]
["bitfinex","SOLUSD",1751320296091,26.36,156.16,156.15,5.50821286]
["bitfinex","SOLUSD",1751320297618,26.36,156.16,156.13,26.0]
["bitfinex","SOLUSD",1751320297820,26.36,156.16,156.14,5.50821286]
["bitfinex","SOLUSD",1751320298000,32.76403296,156.16,156.15,5.50821286]
["bitfinex","SOLUSD",1751320298393,32.76403296,156.16,156.14,5.50821286]
["bitfinex","SOLUSD",1751320299590,32.76403296,156.16,156.11,6.82]
["bitfinex","SOLUSD",1751320299798,32.76403296,156.16,156.13,5.50821286]
["bitfinex","SOLUSD",1751320301721,32.76403296,156.16,156.11,6.82]
["bitfinex","SOLUSD",1751320302016,32.76403296,156.16,156.13,5.50821286]
["bitfinex","SOLUSD",1751320302616,32.76403296,156.16,156.11,6.82]
["bitfinex","SOLUSD",1751320302914,32.76403296,156.16,156.12,5.50821286]
["bitfinex","SOLUSD",1751320304612,32.76403296,156.16,156.11,6.82]
["bitfinex","SOLUSD",1751320304613,6.40450877,156.14,156.11,6.82]
["bitfinex","SOLUSD",1751320304817,26.34,156.13,156.11,12.32821286]
["bitfinex","SOLUSD",1751320305795,26.34,156.13,156.11,4.82]
["bitfinex","SOLUSD",1751320306913,6.40532923,156.12,156.11,4.82]
["bitfinex","SOLUSD",1751320313520,28.35334988,156.12,156.09,0.1]
["bitfinex","SOLUSD",1751320313717,5.93469757,156.1,156.09,0.1]
["bitfinex","SOLUSD",1751320314019,24.58434643,156.1,156.09,0.1]
["bitfinex","SOLUSD",1751320314810,50.58434643,156.1,156.09,0.1]
["bitfinex","SOLUSD",1751320315532,56.99049633,156.1,156.09,0.1]
["bitfinex","SOLUSD",1751320317222,56.99049633,156.1,156.07,1.2946898]
["bitfinex","SOLUSD",1751320317433,56.70699407,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320319727,6.40697078,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320319927,56.5648325,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320320124,56.99131721,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320322430,53.12120435,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320322736,58.62941721,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320322901,32.62941721,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320323825,38.13763007,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320324334,32.62941721,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320330633,30.99131721,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320336645,57.33131721,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320336947,57.31131721,156.08,156.07,0.3946898]
["bitfinex","SOLUSD",1751320337132,19.07613357,156.07,156.06,0.1]
["bitfinex","SOLUSD",1751320337331,45.07613357,156.04,156.03,5.42109384]
["bitfinex","SOLUSD",1751320337535,83.64022996,156.04,156.03,5.42109384]
["bitfinex","SOLUSD",1751320337747,64.9905811,156.04,156.03,5.42109384]
["bitfinex","SOLUSD",1751320337942,38.58409639,156.04,156.03,5.42109384]
["bitfinex","SOLUSD",1751320338140,38.72625796,156.04,156.03,5.42109384]
["bitfinex","SOLUSD",1751320338339,39.0105811,156.04,156.03,5.42109384]
["bitfinex","SOLUSD",1751320338549,57.66022996,156.04,156.03,5.42109384]
["bitfinex","SOLUSD",1751320338727,39.0105811,156.04,156.03,5.42109384]
["bitfinex","SOLUSD",1751320339248,12.22409639,156.04,156.03,10.9293067]
["bitfinex","SOLUSD",1751320339551,6.40740425,156.07,156.03,25.4597067]
["bitfinex","SOLUSD",1751320339750,22.42110429,156.11,156.06,5.50821286]
["bitfinex","SOLUSD",1751320340057,26.4,156.1,156.09,5.50821286]
["bitfinex","SOLUSD",1751320340345,22.42110429,156.11,156.09,5.50821286]
["bitfinex","SOLUSD",1751320340547,26.4,156.1,156.03,26.36035686]
["bitfinex","SOLUSD",1751320340749,26.4,156.1,156.09,5.50821286]
["bitfinex","SOLUSD",1751320341241,26.4,156.1,156.09,6.5335]
["bitfinex","SOLUSD",1751320341650,32.8061499,156.1,156.09,12.04171286]
["bitfinex","SOLUSD",1751320342041,6.4061499,156.1,156.09,12.04171286]
["bitfinex","SOLUSD",1751320342340,32.8061499,156.1,156.09,12.04171286]
["bitfinex","SOLUSD",1751320346747,6.4061499,156.1,156.09,12.04171286]
["bitfinex","SOLUSD",1751320347147,32.7661499,156.1,156.09,12.04171286]
["bitfinex","SOLUSD",1751320350445,32.7661499,156.1,156.09,6.5335]
["bitfinex","SOLUSD",1751320350645,32.7661499,156.1,156.09,12.04171286]
["bitfinex","SOLUSD",1751320351648,32.7661499,156.1,156.09,5.50821286]
["bitfinex","SOLUSD",1751320353240,32.7661499,156.1,156.04,12.92709634]
["bitfinex","SOLUSD",1751320353463,32.7661499,156.1,156.09,5.50821286]
["bitfinex","SOLUSD",1751320353958,32.9661499,156.1,156.09,5.50821286]
["bitfinex","SOLUSD",1751320355742,32.9661499,156.1,156.04,6.5185]
["bitfinex","SOLUSD",1751320355958,32.9661499,156.1,156.09,5.50821286]
["bitfinex","SOLUSD",1751320358668,32.9661499,156.1,156.04,6.5185]
["bitfinex","SOLUSD",1751320358871,32.9661499,156.1,156.08,5.50821286]
["bitfinex","SOLUSD",1751320361667,32.9661499,156.1,156.09,5.50821286]
["bitfinex","SOLUSD",1751320362274,32.9661499,156.1,156.04,6.5185]
["bitfinex","SOLUSD",1751320362569,32.9661499,156.1,156.09,5.50821286]
["bitfinex","SOLUSD",1751320363555,32.9661499,156.1,156.04,6.5185]
["bitfinex","SOLUSD",1751320363868,32.9661499,156.1,156.09,5.50821286]
["bitfinex","SOLUSD",1751320366078,32.9661499,156.1,156.04,6.5185]
["bitfinex","SOLUSD",1751320366460,32.9661499,156.1,156.08,5.50821286]
["bitfinex","SOLUSD",1751320366657,48.98152465,156.1,156.04,6.5185]
["bitfinex","SOLUSD",1751320366958,48.98152465,156.1,156.06,5.50821286]
["bitfinex","SOLUSD",1751320367159,48.98152465,156.1,156.05,5.50821286]
["bitfinex","SOLUSD",1751320367759,19.07613357,156.09,156.03,12.42109384]
["bitfinex","SOLUSD",1751320367957,26.64,156.08,156.05,5.50821286]
["bitfinex","SOLUSD",1751320368180,6.4073813,156.07,156.05,5.50821286]
["bitfinex","SOLUSD",1751320368372,26.64,156.06,156.05,5.50821286]
["bitfinex","SOLUSD",1751320368570,32.6051235,156.06,156.05,5.50821286]
["bitfinex","SOLUSD",1751320368970,32.6051235,156.06,156.04,5.50821286]
["bitfinex","SOLUSD",1751320369173,32.6051235,156.06,156.03,11.0293067]
["bitfinex","SOLUSD",1751320369674,0.42648471,156.05,156.03,5.52109384]
["bitfinex","SOLUSD",1751320369874,27.10648471,156.04,156.03,5.52109384]
["bitfinex","SOLUSD",1751320370483,33.51509788,156.04,156.03,5.52109384]
["bitfinex","SOLUSD",1751320370865,52.16474674,156.04,156.03,5.52109384]
["bitfinex","SOLUSD",1751320371257,57.6729596,156.04,156.03,5.52109384]
["bitfinex","SOLUSD",1751320371462,52.16474674,156.04,156.03,5.52109384]
["bitfinex","SOLUSD",1751320371668,209.9068596,156.04,156.03,3.85449384]
["bitfinex","SOLUSD",1751320371977,204.39864674,156.04,156.03,3.85449384]
["bitfinex","SOLUSD",1751320372170,73.7068596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320373190,68.19864674,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320373491,73.7068596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320374198,58.19864674,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320374496,63.7068596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320375192,58.19864674,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320375387,63.7068596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320378281,58.19864674,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320378486,63.7068596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320378679,31.51864674,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320378995,63.8068596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320379197,57.7729596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320379380,25.48474674,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320379587,57.7729596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320379774,25.34258517,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320379980,51.83826203,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320380293,77.83826203,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320380596,6.69293631,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320380899,6.40861317,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320381083,6.40861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320381286,6.40820249,156.05,156.03,7.6961067]
["bitfinex","SOLUSD",1751320381488,6.40820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320382006,33.20820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320382305,33.24820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320382885,33.24820249,156.05,156.03,9.30789384]
["bitfinex","SOLUSD",1751320383182,33.24820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320384608,33.24820249,156.05,156.03,9.30789384]
["bitfinex","SOLUSD",1751320384980,33.24820249,156.05,156.03,14.8161067]
["bitfinex","SOLUSD",1751320387280,33.44820249,156.05,156.03,14.8161067]
["bitfinex","SOLUSD",1751320387479,33.44820249,156.05,156.03,9.30789384]
["bitfinex","SOLUSD",1751320387680,33.44820249,156.05,156.03,14.8161067]
["bitfinex","SOLUSD",1751320388585,6.60820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320388801,33.42820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320389193,33.42820249,156.05,156.03,9.30789384]
["bitfinex","SOLUSD",1751320389393,33.42820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320389394,6.60820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320389594,33.44820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320391307,6.60820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320391502,33.44820249,156.05,156.03,14.8161067]
["bitfinex","SOLUSD",1751320392087,33.44820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320398296,0.2,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320399606,6.60820249,156.05,156.03,9.30789384]
["bitfinex","SOLUSD",1751320399802,33.38820249,156.05,156.04,5.50821286]
["bitfinex","SOLUSD",1751320400110,33.38820249,156.05,156.03,14.8161067]
["bitfinex","SOLUSD",1751320400319,33.38820249,156.05,156.03,9.30789384]
["bitfinex","SOLUSD",1751320400530,33.38820249,156.05,156.03,14.8161067]
["bitfinex","SOLUSD",1751320401195,33.38820249,156.05,156.03,9.30789384]
["bitfinex","SOLUSD",1751320401698,0.42648471,156.04,156.03,9.30789384]
["bitfinex","SOLUSD",1751320402416,30.9929596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320405326,32.6411596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320408407,42.6411596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320409594,47.39400681,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320410107,42.6411596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320412218,47.39546321,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320413126,42.6411596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320413427,47.39567493,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320414433,47.39546361,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320415134,42.6411596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320418030,32.6411596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320418230,42.6411596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320419226,30.9929596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320419433,57.6929596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320419725,30.9929596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320420033,57.6929596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320421928,57.26647489,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320422231,51.75826203,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320422419,30.56647489,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320422620,57.63079803,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320423033,57.7729596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320426213,51.05826203,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320426522,25.34258517,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320426730,6.40861317,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320427123,33.45293631,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320427323,33.16861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320427520,33.31077474,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320427722,33.16861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320428027,6.40861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320428917,33.16861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320429317,6.40861317,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320429526,33.16861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320429741,33.16861317,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320430032,33.16861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320430336,33.14861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320431624,6.40861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320431830,33.14861317,156.04,156.03,7.6961067]
["bitfinex","SOLUSD",1751320436040,33.14861317,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320439743,57.7329596,156.04,156.03,2.18789384]
["bitfinex","SOLUSD",1751320439962,26.0,156.0,155.96,0.1]
["bitfinex","SOLUSD",1751320440237,26.0,155.97,155.96,0.1]
["bitfinex","SOLUSD",1751320440474,72.01613357,155.97,155.96,0.1]
["bitfinex","SOLUSD",1751320440744,77.52434643,155.97,155.96,0.1]
["bitfinex","SOLUSD",1751320441651,51.52434643,155.97,155.96,0.1]
["bitfinex","SOLUSD",1751320442021,52.42762295,155.97,155.96,0.1]
["bitfinex","SOLUSD",1751320442222,57.93583581,155.97,155.96,0.1]
["bitfinex","SOLUSD",1751320443046,26.0,155.87,155.8,6.0502]
["bitfinex","SOLUSD",1751320443347,0.28432314,155.84,155.8,6.0502]
["bitfinex","SOLUSD",1751320443549,0.28432314,155.82,155.8,6.0502]
["bitfinex","SOLUSD",1751320443727,0.28432314,155.82,155.79,1.644]
["bitfinex","SOLUSD",1751320443728,27.56,155.81,155.79,1.644]
["bitfinex","SOLUSD",1751320443923,27.56,155.8,155.78,5.50821286]
["bitfinex","SOLUSD",1751320444248,27.56,155.79,155.76,13.4153]
["bitfinex","SOLUSD",1751320444449,27.56,155.79,155.78,5.50821286]
["bitfinex","SOLUSD",1751320444938,27.56,155.79,155.76,13.4153]
["bitfinex","SOLUSD",1751320445244,0.28432314,155.78,155.76,13.4153]
["bitfinex","SOLUSD",1751320445448,27.56,155.77,155.76,18.92351286]
["bitfinex","SOLUSD",1751320445633,27.56,155.77,155.76,13.4153]
["bitfinex","SOLUSD",1751320445831,27.56,155.77,155.75,6.80561666]
["bitfinex","SOLUSD",1751320446030,6.42013353,155.76,155.75,1.2974038]
["bitfinex","SOLUSD",1751320446230,25.4962671,155.76,155.75,1.2974038]
["bitfinex","SOLUSD",1751320448121,25.4962671,155.76,155.75,0.4445038]
["bitfinex","SOLUSD",1751320448427,25.4962671,155.76,155.6,1.5596]
["bitfinex","SOLUSD",1751320448428,18.64964886,155.68,155.56,14.21392072]
["bitfinex","SOLUSD",1751320448743,18.64964886,155.66,155.64,5.50821286]
["bitfinex","SOLUSD",1751320448945,27.64,155.65,155.6,5.50821286]
["bitfinex","SOLUSD",1751320449136,5.50821286,155.72,155.64,5.50821286]
["bitfinex","SOLUSD",1751320449137,27.64,155.66,155.64,5.50821286]
["bitfinex","SOLUSD",1751320449334,27.64,155.66,155.65,5.50821286]
["bitfinex","SOLUSD",1751320449851,27.64,155.67,155.65,5.87211646]
["bitfinex","SOLUSD",1751320450030,27.64,155.67,155.65,0.3639036]
["bitfinex","SOLUSD",1751320450232,27.64,155.67,155.66,5.50821286]
["bitfinex","SOLUSD",1751320450541,27.64,155.67,155.66,7.5]
["bitfinex","SOLUSD",1751320450738,27.64,155.67,155.66,13.00821286]
["bitfinex","SOLUSD",1751320451136,34.06384531,155.67,155.65,0.3639036]
["bitfinex","SOLUSD",1751320451555,27.64,155.67,155.65,0.3639036]
["bitfinex","SOLUSD",1751320451854,27.62,155.66,155.65,0.3639036]
["bitfinex","SOLUSD",1751320452055,27.62,155.66,155.65,5.87211646]
["bitfinex","SOLUSD",1751320452833,27.62,155.66,155.65,0.3639036]
["bitfinex","SOLUSD",1751320453553,27.62,155.66,155.65,5.87211646]
["bitfinex","SOLUSD",1751320453746,34.04425799,155.66,155.65,5.87211646]
["bitfinex","SOLUSD",1751320453939,34.04425799,155.66,155.65,13.37211646]
["bitfinex","SOLUSD",1751320454342,27.62,155.66,155.65,13.37211646]
["bitfinex","SOLUSD",1751320454651,27.62,155.66,155.65,7.8639036]
["bitfinex","SOLUSD",1751320454842,27.62,155.66,155.65,13.37211646]
["bitfinex","SOLUSD",1751320455041,27.6,155.68,155.65,13.37211646]
["bitfinex","SOLUSD",1751320455236,27.6,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320455851,27.6,155.68,155.65,7.8639036]
["bitfinex","SOLUSD",1751320456045,27.6,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320456250,34.0234711,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320456560,34.0234711,155.68,155.65,7.8639036]
["bitfinex","SOLUSD",1751320456856,34.0234711,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320457145,34.0234711,155.68,155.65,7.8639036]
["bitfinex","SOLUSD",1751320457548,34.0234711,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320458330,34.0234711,155.68,155.65,7.8639036]
["bitfinex","SOLUSD",1751320458536,34.0234711,155.68,155.66,5.50821286]
["bitfinex","SOLUSD",1751320458737,34.0234711,155.68,155.65,7.8639036]
["bitfinex","SOLUSD",1751320458950,34.0234711,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320459839,33.9634711,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320460442,33.9634711,155.68,155.65,7.8639036]
["bitfinex","SOLUSD",1751320460647,33.9634711,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320461445,27.54,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320463546,6.42343268,155.68,155.65,7.8639036]
["bitfinex","SOLUSD",1751320463744,33.92343268,155.68,155.65,7.8639036]
["bitfinex","SOLUSD",1751320463957,33.92343268,155.68,155.67,5.50821286]
["bitfinex","SOLUSD",1751320464753,27.5,155.68,155.67,5.87211646]
["bitfinex","SOLUSD",1751320465563,33.90289634,155.7,155.67,5.87211646]
["bitfinex","SOLUSD",1751320465749,6.42137032,155.73,155.69,5.50821286]
["bitfinex","SOLUSD",1751320465955,6.42137032,155.73,155.72,5.50821286]
["bitfinex","SOLUSD",1751320466266,33.90137032,155.73,155.68,5.50821286]
["bitfinex","SOLUSD",1751320466442,6.42137032,155.73,155.72,5.50821286]
["bitfinex","SOLUSD",1751320466649,33.90137032,155.73,155.68,5.50821286]
["bitfinex","SOLUSD",1751320466843,33.90137032,155.73,155.72,5.50821286]
["bitfinex","SOLUSD",1751320467043,6.42137032,155.73,155.72,5.50821286]
["bitfinex","SOLUSD",1751320467238,152.62129611,155.74,155.72,5.50821286]
["bitfinex","SOLUSD",1751320467438,152.62129611,155.74,155.68,11.93149357]
["bitfinex","SOLUSD",1751320467669,27.46,155.73,155.68,6.42328071]
["bitfinex","SOLUSD",1751320468047,27.46,155.73,155.68,5.50821286]
["bitfinex","SOLUSD",1751320468352,27.46,155.73,155.72,5.50821286]
["bitfinex","SOLUSD",1751320468944,6.42026098,155.76,155.72,5.50821286]
["bitfinex","SOLUSD",1751320469141,6.42026098,155.76,155.75,5.50821286]
["bitfinex","SOLUSD",1751320469567,27.44,155.76,155.75,5.50821286]
["bitfinex","SOLUSD",1751320469865,14.70621433,155.77,155.75,5.50821286]
["bitfinex","SOLUSD",1751320470061,14.70621433,155.77,155.76,5.50821286]
["bitfinex","SOLUSD",1751320470259,42.14621433,155.77,155.76,5.50821286]
["bitfinex","SOLUSD",1751320472047,14.70621433,155.77,155.76,5.50821286]
["bitfinex","SOLUSD",1751320473358,42.10621433,155.77,155.76,5.50821286]
["bitfinex","SOLUSD",1751320474774,14.70621433,155.77,155.76,5.50821286]
["bitfinex","SOLUSD",1751320474970,42.10621433,155.77,155.76,5.50821286]
["bitfinex","SOLUSD",1751320476766,14.70621433,155.77,155.76,5.50821286]
["bitfinex","SOLUSD",1751320478482,8.28633612,155.77,155.76,5.50821286]
["bitfinex","SOLUSD",1751320478676,0.2,155.79,155.76,17.51812572]
["bitfinex","SOLUSD",1751320478852,0.2,155.79,155.78,5.50821286]
["bitfinex","SOLUSD",1751320479051,6.61897152,155.79,155.76,6.5017]
["bitfinex","SOLUSD",1751320479247,6.61897152,155.79,155.78,5.50821286]
["bitfinex","SOLUSD",1751320479677,33.93897152,155.79,155.78,5.50821286]
["bitfinex","SOLUSD",1751320481078,33.93897152,155.79,155.75,1.9153036]
["bitfinex","SOLUSD",1751320481264,33.93897152,155.79,155.78,5.50821286]
["bitfinex","SOLUSD",1751320483364,0.2,155.79,155.78,5.50821286]
["bitfinex","SOLUSD",1751320483555,5.61859774,155.8,155.78,5.50821286]
["bitfinex","SOLUSD",1751320483764,5.61859774,155.8,155.79,5.50821286]
["bitfinex","SOLUSD",1751320484463,32.87859774,155.8,155.79,5.50821286]
["bitfinex","SOLUSD",1751320486370,33.07859774,155.8,155.79,5.50821286]
["bitfinex","SOLUSD",1751320487559,27.44,155.8,155.75,1.9153036]
["bitfinex","SOLUSD",1751320487750,27.44,155.8,155.79,5.50821286]
["bitfinex","SOLUSD",1751320488152,0.2,155.8,155.79,5.50821286]
["bitfinex","SOLUSD",1751320488354,27.42,155.8,155.79,5.50821286]
["bitfinex","SOLUSD",1751320489679,33.83865644,155.8,155.75,1.9153036]
["bitfinex","SOLUSD",1751320489876,27.42,155.8,155.79,5.50821286]
["bitfinex","SOLUSD",1751320490762,0.2,155.8,155.79,5.50821286]
["bitfinex","SOLUSD",1751320490952,6.61873822,155.8,155.79,5.50821286]
["bitfinex","SOLUSD",1751320491654,6.61873822,155.8,155.79,12.96821286]
["bitfinex","SOLUSD",1751320492065,0.2,155.8,155.79,12.96821286]
["bitfinex","SOLUSD",1751320492581,0.2,155.8,155.79,7.46]
["bitfinex","SOLUSD",1751320492877,0.2,155.8,155.79,12.96821286]
["bitfinex","SOLUSD",1751320493556,0.2,155.8,155.79,26.03781009]
["bitfinex","SOLUSD",1751320493876,10.05844245,155.82,155.79,26.03781009]
["bitfinex","SOLUSD",1751320494075,10.05844245,155.82,155.81,7.07251286]
["bitfinex","SOLUSD",1751320494472,0.2,155.86,155.85,5.50821286]
["bitfinex","SOLUSD",1751320494995,11.51595612,155.93,155.85,13.72321286]
["bitfinex","SOLUSD",1751320495282,11.51595612,155.93,155.92,5.50821286]
["bitfinex","SOLUSD",1751320495476,17.92909021,155.93,155.91,5.50821286]
["bitfinex","SOLUSD",1751320495663,28.18229777,155.93,155.91,5.50821286]
["bitfinex","SOLUSD",1751320495854,28.18229777,155.93,155.92,5.50821286]
["bitfinex","SOLUSD",1751320496061,28.18229777,155.93,155.9,7.46]
["bitfinex","SOLUSD",1751320496268,44.21513301,155.93,155.9,12.96821286]
["bitfinex","SOLUSD",1751320497364,44.21513301,155.93,155.91,5.50821286]
["bitfinex","SOLUSD",1751320497562,28.18229777,155.93,155.92,5.50821286]
["bitfinex","SOLUSD",1751320497766,28.18229777,155.93,155.91,5.50821286]
["bitfinex","SOLUSD",1751320499676,28.18229777,155.93,155.9,7.46]
["bitfinex","SOLUSD",1751320499983,28.18229777,155.93,155.91,5.50821286]
["bitfinex","SOLUSD",1751320500281,27.12,155.92,155.91,5.50821286]
["bitfinex","SOLUSD",1751320500782,27.12,155.92,155.9,12.96821286]
["bitfinex","SOLUSD",1751320501185,27.12,155.92,155.9,7.46]
["bitfinex","SOLUSD",1751320501483,27.12,155.92,155.9,12.96821286]
["bitfinex","SOLUSD",1751320501680,6.41395676,155.91,155.9,12.96821286]
["bitfinex","SOLUSD",1751320503269,6.41395676,155.91,155.9,7.46]
["bitfinex","SOLUSD",1751320503469,6.41395676,155.91,155.9,12.96821286]
["bitfinex","SOLUSD",1751320504577,6.41395676,155.91,155.9,7.46]
["bitfinex","SOLUSD",1751320505690,6.41395676,155.91,155.9,12.96821286]
["bitfinex","SOLUSD",1751320509286,33.45368206,155.92,155.9,12.96821286]
["bitfinex","SOLUSD",1751320509492,33.45368206,155.92,155.91,5.50821286]
["bitfinex","SOLUSD",1751320509868,16.8664544,155.93,155.91,5.50821286]
["bitfinex","SOLUSD",1751320510069,43.8864544,155.93,155.91,5.50821286]
["bitfinex","SOLUSD",1751320510886,43.8664544,155.93,155.91,5.50821286]
["bitfinex","SOLUSD",1751320511494,43.8664544,155.93,155.92,5.50821286]
["bitfinex","SOLUSD",1751320512084,16.8664544,155.93,155.92,5.50821286]
["bitfinex","SOLUSD",1751320512276,43.8664544,155.93,155.92,5.50821286]
["bitfinex","SOLUSD",1751320512593,16.8664544,155.93,155.9,7.46]
["bitfinex","SOLUSD",1751320512771,43.8464544,155.93,155.92,5.50821286]
["bitfinex","SOLUSD",1751320512973,10.45320756,155.93,155.92,5.50821286]
["bitfinex","SOLUSD",1751320513790,0.2,155.93,155.92,12.54972572]
["bitfinex","SOLUSD",1751320514179,0.2,155.93,155.92,19.05832572]
["bitfinex","SOLUSD",1751320514597,6.61121199,155.98,155.92,19.05832572]
["bitfinex","SOLUSD",1751320514776,6.61121199,155.98,155.92,13.55011286]
["bitfinex","SOLUSD",1751320515091,33.59121199,155.98,155.96,5.50821286]
["bitfinex","SOLUSD",1751320515686,33.59121199,155.98,155.9,33.46]
["bitfinex","SOLUSD",1751320515687,49.61890784,155.98,155.9,33.46]
["bitfinex","SOLUSD",1751320515881,49.61890784,155.98,155.95,5.50821286]
["bitfinex","SOLUSD",1751320516691,49.61890784,155.98,155.96,5.50821286]
["bitfinex","SOLUSD",1751320516887,27.0,155.97,155.96,5.50821286]
["bitfinex","SOLUSD",1751320517082,33.41148938,155.97,155.96,5.50821286]
["bitfinex","SOLUSD",1751320517287,6.61122159,155.98,155.96,5.50821286]
["bitfinex","SOLUSD",1751320517511,0.2,155.98,155.97,5.50821286]
["bitfinex","SOLUSD",1751320521801,0.2,155.98,155.96,26.0]
["bitfinex","SOLUSD",1751320522104,0.2,156.04,155.99,18.933972]
["bitfinex","SOLUSD",1751320522402,0.2,156.04,156.03,5.50821286]
["bitfinex","SOLUSD",1751320522598,0.2,156.04,156.03,5.792536]
["bitfinex","SOLUSD",1751320523501,0.2,156.04,156.03,12.2015599]
["bitfinex","SOLUSD",1751320523705,0.2,156.04,156.03,12.34372147]
["bitfinex","SOLUSD",1751320523893,0.2,156.04,156.03,13.99292147]
["bitfinex","SOLUSD",1751320524283,0.2,156.1,156.07,26.0]
["bitfinex","SOLUSD",1751320524504,0.2,156.11,156.09,5.50821286]
["bitfinex","SOLUSD",1751320524688,0.2,156.11,156.08,13.072536]
["bitfinex","SOLUSD",1751320524689,0.2,156.11,156.1,26.0]
["bitfinex","SOLUSD",1751320524882,0.2,156.11,156.1,31.50821286]
["bitfinex","SOLUSD",1751320525802,0.2,156.11,156.1,37.91436276]
["bitfinex","SOLUSD",1751320526185,0.2,156.15,156.1,58.49753476]
["bitfinex","SOLUSD",1751320526499,0.2,156.17,156.14,5.50821286]
["bitfinex","SOLUSD",1751320526699,0.2,156.17,156.16,5.50821286]
["bitfinex","SOLUSD",1751320526901,0.2,156.17,156.16,7.28]
["bitfinex","SOLUSD",1751320527101,0.2,156.17,156.16,12.78821286]
["bitfinex","SOLUSD",1751320529321,56.83866172,156.24,156.19,26.0]
["bitfinex","SOLUSD",1751320529322,0.2,156.24,156.19,26.0]
["bitfinex","SOLUSD",1751320529633,1.8193,156.31,156.26,26.0]
["bitfinex","SOLUSD",1751320529793,0.2,156.31,156.27,7.28]
["bitfinex","SOLUSD",1751320529992,0.2,156.31,156.29,5.50821286]
["bitfinex","SOLUSD",1751320530304,0.2,156.31,156.3,5.50821286]
["bitfinex","SOLUSD",1751320531689,6.59771654,156.31,156.27,7.28]
["bitfinex","SOLUSD",1751320531909,0.2,156.31,156.3,8.25841763]
["bitfinex","SOLUSD",1751320532291,6.5481,156.47,156.38,26.0]
["bitfinex","SOLUSD",1751320532509,146.2,156.51,156.38,26.0]
["bitfinex","SOLUSD",1751320532510,0.2,156.49,156.42,8.25841763]
["bitfinex","SOLUSD",1751320532687,0.2,156.49,156.45,8.25841763]
["bitfinex","SOLUSD",1751320533497,6.39067254,156.48,156.46,8.25841763]
["bitfinex","SOLUSD",1751320533809,6.39067254,156.48,156.47,15.53841763]
["bitfinex","SOLUSD",1751320534398,6.39067254,156.48,156.47,7.28]
["bitfinex","SOLUSD",1751320537513,6.49067254,156.48,156.47,7.28]
["bitfinex","SOLUSD",1751320538220,0.1,156.48,156.47,7.28]
["bitfinex","SOLUSD",1751320538423,0.9638255,156.54,156.5,26.0]
["bitfinex","SOLUSD",1751320538599,0.9638255,156.54,156.53,8.25841763]
["bitfinex","SOLUSD",1751320539700,0.9638255,156.54,156.53,26.0]
["bitfinex","SOLUSD",1751320539905,0.9638255,156.54,156.53,34.25841763]
["bitfinex","SOLUSD",1751320541729,0.9638255,156.54,156.53,8.25841763]
["bitfinex","SOLUSD",1751320542023,0.9638255,156.54,156.53,34.25841763]
["bitfinex","SOLUSD",1751320542611,0.9638255,156.54,156.53,26.0]
["bitfinex","SOLUSD",1751320543018,0.9638255,156.54,156.53,34.25841763]
["bitfinex","SOLUSD",1751320544628,0.9638255,156.54,156.53,26.0]
["bitfinex","SOLUSD",1751320544826,0.9638255,156.54,156.53,34.25841763]
["bitfinex","SOLUSD",1751320548234,7.3519691,156.54,156.53,34.25841763]
["bitfinex","SOLUSD",1751320548937,7.3519691,156.54,156.51,26.0]
["bitfinex","SOLUSD",1751320549138,7.3519691,156.54,156.53,8.25841763]
["bitfinex","SOLUSD",1751320549342,23.32232811,156.54,156.46,3.21542244]
["bitfinex","SOLUSD",1751320549633,18.79181043,156.53,156.47,7.34]
["bitfinex","SOLUSD",1751320549941,18.79181043,156.53,156.48,8.25841763]
["bitfinex","SOLUSD",1751320550144,18.79181043,156.53,156.43,6.3161]
["bitfinex","SOLUSD",1751320550328,18.79181043,156.53,156.47,8.25841763]
["bitfinex","SOLUSD",1751320550329,18.64964886,156.51,156.47,8.25841763]
["bitfinex","SOLUSD",1751320550833,18.64964886,156.51,156.46,8.25841763]
["bitfinex","SOLUSD",1751320551334,26.0,156.44,156.4,7.34]
["bitfinex","SOLUSD",1751320551635,33.30151959,156.41,156.4,7.34]
["bitfinex","SOLUSD",1751320552818,44.64964886,156.37,156.33,7.34]
["bitfinex","SOLUSD",1751320553137,80.00806649,156.37,156.33,7.34]
["bitfinex","SOLUSD",1751320553339,71.74964886,156.37,156.33,7.34]
["bitfinex","SOLUSD",1751320553644,86.40315506,156.37,156.33,7.34]
["bitfinex","SOLUSD",1751320554718,78.14473743,156.37,156.33,7.34]
["bitfinex","SOLUSD",1751320555041,86.40315506,156.37,156.33,7.34]
["bitfinex","SOLUSD",1751320555440,86.54531663,156.37,156.33,7.34]
["bitfinex","SOLUSD",1751320559626,86.82963977,156.37,156.33,7.34]
["bitfinex","SOLUSD",1751320559832,0.42648471,156.36,156.25,7.36]
["bitfinex","SOLUSD",1751320560035,0.42648471,156.31,156.25,7.36]
["bitfinex","SOLUSD",1751320560232,0.14216157,156.29,156.25,7.36]
["bitfinex","SOLUSD",1751320560421,27.18,156.3,156.25,7.36]
["bitfinex","SOLUSD",1751320560827,6.39959042,156.26,156.25,7.36]
["bitfinex","SOLUSD",1751320561254,14.65800805,156.26,156.25,7.36]
["bitfinex","SOLUSD",1751320562936,41.91800805,156.26,156.25,7.36]
["bitfinex","SOLUSD",1751320564247,33.65959042,156.26,156.25,7.36]
["bitfinex","SOLUSD",1751320564752,6.39959042,156.26,156.25,7.36]
["bitfinex","SOLUSD",1751320565048,35.49841763,156.28,156.25,7.36]
["bitfinex","SOLUSD",1751320565250,27.24,156.28,156.25,7.36]
["bitfinex","SOLUSD",1751320565748,27.22,156.28,156.25,7.36]
["bitfinex","SOLUSD",1751320566045,33.61882101,156.28,156.25,7.36]
["bitfinex","SOLUSD",1751320566727,6.39882101,156.28,156.25,7.36]
["bitfinex","SOLUSD",1751320566927,33.61882101,156.28,156.25,7.36]
["bitfinex","SOLUSD",1751320567129,6.39882101,156.28,156.25,7.36]
["bitfinex","SOLUSD",1751320567343,41.8568135,156.29,156.25,7.36]
["bitfinex","SOLUSD",1751320567538,41.8564805,156.3,156.25,15.61841763]
["bitfinex","SOLUSD",1751320567758,33.59806287,156.3,156.25,15.61841763]
["bitfinex","SOLUSD",1751320568739,6.39806287,156.3,156.25,15.61841763]
["bitfinex","SOLUSD",1751320568939,33.59806287,156.3,156.25,15.61841763]
["bitfinex","SOLUSD",1751320569534,33.59806287,156.3,156.25,7.36]
["bitfinex","SOLUSD",1751320569750,33.59806287,156.3,156.25,15.61841763]
["bitfinex","SOLUSD",1751320569953,33.59806287,156.3,156.25,7.36]
["bitfinex","SOLUSD",1751320570144,41.8564805,156.3,156.25,7.36]
["bitfinex","SOLUSD",1751320570534,33.59806287,156.3,156.25,7.36]
["bitfinex","SOLUSD",1751320571551,33.59806287,156.3,156.25,15.61841763]
["bitfinex","SOLUSD",1751320571755,33.59806287,156.3,156.25,15.81841763]
["bitfinex","SOLUSD",1751320571957,6.39806287,156.3,156.25,15.81841763]
["bitfinex","SOLUSD",1751320572148,33.59806287,156.3,156.25,8.45841763]
["bitfinex","SOLUSD",1751320572456,8.25841763,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751320572657,35.45841763,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751320573052,27.2,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751320573260,35.45841763,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751320574350,41.85800805,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751320575745,42.28449276,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751320575931,68.28449276,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751320576336,42.28449276,156.26,156.25,0.2]
["bitfinex","SOLUSD",1751320576772,0.14216157,156.21,156.18,0.2]
["bitfinex","SOLUSD",1751320576963,8.25841763,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751320577663,34.68490234,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751320578352,8.68490234,156.19,156.18,0.2]
["bitfinex","SOLUSD",1751320578554,8.68490234,156.19,156.11,7.4]
["bitfinex","SOLUSD",1751320578555,15.08736088,156.19,156.11,7.4]
["bitfinex","SOLUSD",1751320578862,8.25841763,156.12,156.11,7.4]
["bitfinex","SOLUSD",1751320579159,35.43841763,156.12,156.11,7.4]
["bitfinex","SOLUSD",1751320579359,61.43841763,156.12,156.05,7.4]
["bitfinex","SOLUSD",1751320579536,10.55643222,156.08,156.05,7.4]
["bitfinex","SOLUSD",1751320579735,8.25841763,156.06,156.05,7.4]
["bitfinex","SOLUSD",1751320580240,0.14216157,156.02,155.93,0.1]
["bitfinex","SOLUSD",1751320580441,8.25841763,155.94,155.93,0.1]
["bitfinex","SOLUSD",1751320580680,41.99114047,155.94,155.93,0.1]
["bitfinex","SOLUSD",1751320581165,42.41762518,155.94,155.93,0.1]
["bitfinex","SOLUSD",1751320581749,47.291461,155.94,155.93,0.1]
["bitfinex","SOLUSD",1751320582656,26.0,155.9,155.86,0.1]
["bitfinex","SOLUSD",1751320582966,39.13225345,155.87,155.86,0.1]
["bitfinex","SOLUSD",1751320583180,66.49225345,155.87,155.86,0.1]
["bitfinex","SOLUSD",1751320584457,40.49225345,155.87,155.86,0.1]
["bitfinex","SOLUSD",1751320585050,27.36,155.87,155.86,0.1]
["bitfinex","SOLUSD",1751320585460,13.13225345,155.92,155.86,13.23225345]
["bitfinex","SOLUSD",1751320585647,27.36,155.9,155.86,0.1]
["bitfinex","SOLUSD",1751320585846,27.36,155.9,155.87,13.13225345]
["bitfinex","SOLUSD",1751320586151,13.13225345,155.95,155.89,13.13225345]
["bitfinex","SOLUSD",1751320586465,19.54472325,155.95,155.87,6.41559661]
["bitfinex","SOLUSD",1751320586670,27.38,155.94,155.91,13.13225345]
["bitfinex","SOLUSD",1751320586964,27.38,155.95,155.92,7.42]
["bitfinex","SOLUSD",1751320588151,40.51225345,155.95,155.92,7.42]
["bitfinex","SOLUSD",1751320588873,46.92471312,155.95,155.92,7.42]
["bitfinex","SOLUSD",1751320589954,19.54471312,155.95,155.92,7.42]
["bitfinex","SOLUSD",1751320590174,33.77245967,155.95,155.92,7.42]
["bitfinex","SOLUSD",1751320590347,46.90471312,155.95,155.92,7.42]
["bitfinex","SOLUSD",1751320591961,33.77245967,155.95,155.92,7.42]
["bitfinex","SOLUSD",1751320592449,19.54431757,155.96,155.92,7.42]
["bitfinex","SOLUSD",1751320593277,66.49225345,155.97,155.92,7.42]
["bitfinex","SOLUSD",1751320593574,6.41099228,155.99,155.93,13.13225345]
["bitfinex","SOLUSD",1751320593752,27.34,155.98,155.93,13.13225345]
["bitfinex","SOLUSD",1751320593952,40.45225345,155.99,155.94,13.13225345]
["bitfinex","SOLUSD",1751320594167,13.13225345,156.0,155.94,13.13225345]
["bitfinex","SOLUSD",1751320594373,26.0,156.02,155.94,13.13225345]
["bitfinex","SOLUSD",1751320594374,13.13225345,156.01,155.95,13.13225345]
["bitfinex","SOLUSD",1751320594677,19.54209686,156.02,155.96,13.13225345]
["bitfinex","SOLUSD",1751320594860,46.86209686,156.02,155.96,13.13225345]
["bitfinex","SOLUSD",1751320595054,46.86209686,156.02,155.97,13.13225345]
["bitfinex","SOLUSD",1751320595669,46.86209686,156.02,155.96,13.13225345]
["bitfinex","SOLUSD",1751320595977,13.13225345,155.99,155.92,7.42]
["bitfinex","SOLUSD",1751320596175,13.13225345,155.99,155.93,13.13225345]
["bitfinex","SOLUSD",1751320596357,13.13225345,155.97,155.92,7.42]
["bitfinex","SOLUSD",1751320596761,13.13225345,155.95,155.9,19.51475345]
["bitfinex","SOLUSD",1751320596967,40.45225345,155.96,155.93,7.44]
["bitfinex","SOLUSD",1751320597354,13.13225345,155.95,155.93,7.44]
["bitfinex","SOLUSD",1751320598080,19.54478801,155.95,155.9,13.13225345]
["bitfinex","SOLUSD",1751320598379,13.13225345,155.93,155.91,7.44]
["bitfinex","SOLUSD",1751320598580,40.43225345,155.93,155.91,7.44]
["bitfinex","SOLUSD",1751320599276,6.4135454,155.92,155.91,7.44]
["bitfinex","SOLUSD",1751320599477,19.54579885,155.92,155.91,7.44]
["bitfinex","SOLUSD",1751320599872,26.0,155.95,155.91,7.44]
["bitfinex","SOLUSD",1751320600180,46.84530222,155.94,155.91,7.44]
["bitfinex","SOLUSD",1751320600367,27.3,155.94,155.91,7.44]
["bitfinex","SOLUSD",1751320600569,40.43225345,155.94,155.91,7.44]
["bitfinex","SOLUSD",1751320600768,27.3,155.94,155.91,7.44]
["bitfinex","SOLUSD",1751320601278,26.0,155.95,155.91,7.44]
["bitfinex","SOLUSD",1751320601481,27.32,155.96,155.91,20.57225345]
["bitfinex","SOLUSD",1751320602094,27.32,155.96,155.92,13.13225345]
["bitfinex","SOLUSD",1751320602267,27.32,156.0,155.95,13.13225345]
["bitfinex","SOLUSD",1751320602581,40.45225345,156.0,155.95,13.13225345]
["bitfinex","SOLUSD",1751320602768,13.13225345,156.0,155.95,13.13225345]
["bitfinex","SOLUSD",1751320602967,40.47225345,156.0,155.95,13.13225345]
["bitfinex","SOLUSD",1751320603186,13.23225345,156.03,155.98,13.13225345]
["bitfinex","SOLUSD",1751320603366,0.1,156.03,155.99,7.44]
["bitfinex","SOLUSD",1751320603562,0.1,156.03,155.99,20.57225345]
["bitfinex","SOLUSD",1751320603777,6.50907516,156.03,155.99,20.57225345]
["bitfinex","SOLUSD",1751320603960,0.1,156.03,156.01,13.13225345]
["bitfinex","SOLUSD",1751320604289,27.34,156.02,155.99,7.44]
["bitfinex","SOLUSD",1751320604502,40.47225345,156.02,155.99,7.44]
["bitfinex","SOLUSD",1751320604668,13.13225345,156.01,155.99,7.44]
["bitfinex","SOLUSD",1751320605802,19.54250986,156.0,155.99,7.44]
["bitfinex","SOLUSD",1751320613472,13.13225345,156.0,155.99,7.44]
["bitfinex","SOLUSD",1751320614272,27.24,156.0,155.99,7.44]
["bitfinex","SOLUSD",1751320615778,59.65025641,156.0,155.99,7.44]
["bitfinex","SOLUSD",1751320615988,67.94593966,156.0,155.99,7.44]
["bitfinex","SOLUSD",1751320616190,59.65025641,156.0,155.99,7.44]
["bitfinex","SOLUSD",1751320620208,68.08810123,156.0,155.99,7.44]
["bitfinex","SOLUSD",1751320621409,72.80845539,156.0,155.99,7.44]
["bitfinex","SOLUSD",1751320621611,72.90845539,156.0,155.99,7.44]
["bitfinex","SOLUSD",1751320621982,72.90845539,156.0,155.93,0.2]
["bitfinex","SOLUSD",1751320621983,26.0,155.97,155.95,7.44]
["bitfinex","SOLUSD",1751320622224,35.45568325,155.96,155.95,7.44]
["bitfinex","SOLUSD",1751320623181,40.18968267,155.96,155.95,7.44]
["bitfinex","SOLUSD",1751320623594,40.33184424,155.96,155.95,7.44]
["bitfinex","SOLUSD",1751320624012,42.29406844,155.96,155.93,0.2]
["bitfinex","SOLUSD",1751320624196,34.43784482,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751320624394,61.57784482,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751320624588,61.86216796,155.94,155.93,0.2]
["bitfinex","SOLUSD",1751320625701,8.58000639,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320626006,42.13355179,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320627611,42.27571336,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320630017,33.98003011,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320630218,42.27571336,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320632016,6.84003011,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320632315,14.70922865,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320632510,41.82922865,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320635298,6.4135454,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320635500,33.5135454,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320635802,41.80922865,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320636818,33.5135454,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320637026,41.80922865,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320638931,41.95139022,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320639738,6.4135454,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320640040,41.78922865,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320640201,33.63570697,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320640400,41.93139022,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320641204,41.78922865,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320642630,42.21571336,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751320645805,0.14216157,155.88,155.86,0.1]
["bitfinex","SOLUSD",1751320646130,35.49784482,155.87,155.86,0.1]
["bitfinex","SOLUSD",1751320646336,46.06153774,155.87,155.86,0.1]
["bitfinex","SOLUSD",1751320646516,52.47714048,155.87,155.86,0.1]
["bitfinex","SOLUSD",1751320652721,52.76146362,155.87,155.86,0.1]
["bitfinex","SOLUSD",1751320657325,34.43784482,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751320657532,61.70216796,155.85,155.84,0.2]
["bitfinex","SOLUSD",1751320657742,0.14216157,155.84,155.8,0.1]
["bitfinex","SOLUSD",1751320658051,34.43784482,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320658213,61.41784482,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320659439,67.83591811,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320660227,6.41807329,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320660542,26.96,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320663347,26.96,155.82,155.8,0.1]
["bitfinex","SOLUSD",1751320663719,26.94533211,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320664557,27.08749368,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320665452,33.50556697,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320666732,33.3634054,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320668245,14.71375654,155.81,155.8,0.1]
["bitfinex","SOLUSD",1751320669237,8.29568325,155.82,155.8,0.1]
["bitfinex","SOLUSD",1751320669559,26.98,155.82,155.8,0.1]
["bitfinex","SOLUSD",1751320669729,27.0,155.81,155.8,8.39568325]
["bitfinex","SOLUSD",1751320670054,51.06566323,155.86,155.8,8.39568325]
["bitfinex","SOLUSD",1751320670055,27.0,155.82,155.8,8.39568325]
["bitfinex","SOLUSD",1751320670250,6.41601437,155.86,155.81,8.29568325]
["bitfinex","SOLUSD",1751320670429,27.0,155.85,155.82,8.29568325]
["bitfinex","SOLUSD",1751320670632,18.85937617,155.87,155.82,14.62308325]
["bitfinex","SOLUSD",1751320670833,27.0,155.86,155.83,9.81878325]
["bitfinex","SOLUSD",1751320671032,27.0,155.85,155.83,9.81878325]
["bitfinex","SOLUSD",1751320671956,16.97932029,155.87,155.83,9.81878325]
["bitfinex","SOLUSD",1751320672454,26.98,155.86,155.83,9.81878325]
["bitfinex","SOLUSD",1751320672840,26.98,155.86,155.83,1.5231]
["bitfinex","SOLUSD",1751320673041,26.98,155.86,155.83,9.81878325]
["bitfinex","SOLUSD",1751320674563,16.97955219,155.87,155.83,9.81878325]
["bitfinex","SOLUSD",1751320674770,26.96,155.85,155.83,9.81878325]
["bitfinex","SOLUSD",1751320674941,26.96,155.86,155.83,9.81878325]
["bitfinex","SOLUSD",1751320675151,10.56369292,155.87,155.84,8.29568325]
["bitfinex","SOLUSD",1751320675404,10.56369292,155.87,155.85,7.22]
["bitfinex","SOLUSD",1751320675858,26.94,155.86,155.85,7.22]
["bitfinex","SOLUSD",1751320676158,10.56369292,155.87,155.85,15.51568325]
["bitfinex","SOLUSD",1751320676341,37.50369292,155.87,155.85,15.51568325]
["bitfinex","SOLUSD",1751320676727,10.56369292,155.87,155.85,15.51568325]
["bitfinex","SOLUSD",1751320676929,10.56369292,155.87,155.86,8.29568325]
["bitfinex","SOLUSD",1751320677148,14.90974053,155.91,155.86,8.29568325]
["bitfinex","SOLUSD",1751320677149,26.94,155.9,155.86,8.29568325]
["bitfinex","SOLUSD",1751320677365,0.2,155.91,155.87,8.29568325]
["bitfinex","SOLUSD",1751320677564,0.2,155.91,155.85,7.22]
["bitfinex","SOLUSD",1751320677565,0.2,155.91,155.89,8.29568325]
["bitfinex","SOLUSD",1751320678034,27.16,155.91,155.89,8.29568325]
["bitfinex","SOLUSD",1751320679260,0.2,155.91,155.89,8.29568325]
["bitfinex","SOLUSD",1751320679461,0.2,155.91,155.89,7.79568325]
["bitfinex","SOLUSD",1751320679947,0.2,155.91,155.86,26.0]
["bitfinex","SOLUSD",1751320680153,8.29568325,155.9,155.86,8.29568325]
["bitfinex","SOLUSD",1751320680331,6.41477965,155.89,155.85,15.51568325]
["bitfinex","SOLUSD",1751320680533,14.7104629,155.89,155.85,7.22]
["bitfinex","SOLUSD",1751320681848,26.94,155.9,155.86,8.29568325]
["bitfinex","SOLUSD",1751320681849,33.35453979,155.9,155.86,8.29568325]
["bitfinex","SOLUSD",1751320682239,33.35453979,155.9,155.85,15.51568325]
["bitfinex","SOLUSD",1751320682545,41.65022304,155.9,155.85,15.51568325]
["bitfinex","SOLUSD",1751320683044,26.94,155.9,155.87,8.29568325]
["bitfinex","SOLUSD",1751320683360,0.2,155.91,155.89,8.29568325]
["bitfinex","SOLUSD",1751320683559,0.2,155.91,155.9,8.29568325]
["bitfinex","SOLUSD",1751320686165,0.2,155.91,155.89,8.29568325]
["bitfinex","SOLUSD",1751320686947,0.2,155.91,155.86,25.34998637]
["bitfinex","SOLUSD",1751320686948,0.2,155.91,155.9,8.29568325]
["bitfinex","SOLUSD",1751320689843,0.2,155.91,155.9,5.53461805]
["bitfinex","SOLUSD",1751320692868,0.2,155.91,155.9,13.77400276]
["bitfinex","SOLUSD",1751320693049,0.2,155.91,155.9,48.8380198]
["bitfinex","SOLUSD",1751320693249,0.2,155.92,155.91,30.0032081]
["bitfinex","SOLUSD",1751320693558,0.2,155.92,155.91,40.0032081]
["bitfinex","SOLUSD",1751320693762,0.2,155.92,155.91,12.37505952]
["bitfinex","SOLUSD",1751320694185,0.2,155.92,155.9,7.8129]
["bitfinex","SOLUSD",1751320694351,5.53461805,155.91,155.88,7.18]
["bitfinex","SOLUSD",1751320694552,5.53461805,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751320694764,16.06073617,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751320695268,10.52611812,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751320695469,42.98073617,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751320695772,49.39551582,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751320696554,68.04516468,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751320696753,68.18732625,155.89,155.88,7.18]
["bitfinex","SOLUSD",1751320697371,18.64964886,155.88,155.85,0.1]
["bitfinex","SOLUSD",1751320697574,5.53461805,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320697775,38.85063242,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320698650,57.50028128,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320700085,83.50028128,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320700580,77.96566323,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320700767,83.64244285,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320701891,64.85063242,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320702275,33.31601437,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320702591,38.85063242,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320702786,57.64244285,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320707163,51.96566323,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320707362,38.85063242,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320707779,57.50028128,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320708082,57.64244285,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320708265,57.92676599,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320711576,52.39214794,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320711879,57.92676599,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320725694,63.46138404,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320727498,57.92676599,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320728185,57.64244285,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320728388,57.92676599,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320728589,83.60244285,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320728791,52.35214794,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320729177,57.88676599,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320729379,30.60028128,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320729580,33.27601437,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320730387,38.81063242,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320732000,11.95063242,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320732202,38.79063242,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320732901,6.41601437,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320733096,32.37461805,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320733300,11.95037069,155.87,155.85,0.1]
["bitfinex","SOLUSD",1751320733494,26.84,155.86,155.85,0.1]
["bitfinex","SOLUSD",1751320734200,10.52611812,155.89,155.85,7.16751805]
["bitfinex","SOLUSD",1751320734498,10.52611812,155.89,155.86,12.69461805]
["bitfinex","SOLUSD",1751320734700,26.84,155.88,155.86,12.69461805]
["bitfinex","SOLUSD",1751320735705,10.52611812,155.89,155.86,13.57590216]
["bitfinex","SOLUSD",1751320735917,10.52611812,155.89,155.88,11.89291805]
["bitfinex","SOLUSD",1751320736218,8.85951812,155.89,155.88,12.17724119]
["bitfinex","SOLUSD",1751320736590,8.85951812,155.89,155.88,38.17724119]
["bitfinex","SOLUSD",1751320736791,8.85951812,155.89,155.88,56.96905162]
["bitfinex","SOLUSD",1751320737119,0.1,155.91,155.88,56.96905162]
["bitfinex","SOLUSD",1751320737120,0.1,155.91,155.89,19.07613357]
["bitfinex","SOLUSD",1751320737322,0.1,155.91,155.9,5.81894119]
["bitfinex","SOLUSD",1751320737688,0.1,155.91,155.9,12.23330937]
["bitfinex","SOLUSD",1751320738285,0.1,155.91,155.9,5.53461805]
["bitfinex","SOLUSD",1751320742203,0.1,155.91,155.88,11.89291805]
["bitfinex","SOLUSD",1751320742407,0.1,155.91,155.88,12.77340686]
["bitfinex","SOLUSD",1751320742617,0.1,155.91,155.88,6.3583]
["bitfinex","SOLUSD",1751320742898,0.1,155.91,155.88,11.89291805]
["bitfinex","SOLUSD",1751320743700,0.1,155.91,155.88,6.3583]
["bitfinex","SOLUSD",1751320743900,6.51400633,155.91,155.88,11.89291805]
["bitfinex","SOLUSD",1751320744100,0.1,155.91,155.88,11.89291805]
["bitfinex","SOLUSD",1751320744992,6.51399657,155.91,155.88,11.89291805]
["bitfinex","SOLUSD",1751320746301,6.51397045,155.91,155.88,11.89291805]
["bitfinex","SOLUSD",1751320746493,0.1,155.91,155.88,11.89291805]
["bitfinex","SOLUSD",1751320747315,0.1,155.91,155.89,5.53461805]
["bitfinex","SOLUSD",1751320747526,0.1,155.91,155.9,5.53461805]
["bitfinex","SOLUSD",1751320747724,0.1,155.91,155.89,5.53461805]
["bitfinex","SOLUSD",1751320747896,0.1,155.91,155.88,6.3583]
["bitfinex","SOLUSD",1751320748101,0.1,155.91,155.86,33.16]
["bitfinex","SOLUSD",1751320748102,5.53461805,155.9,155.86,38.69461805]
["bitfinex","SOLUSD",1751320748412,11.95015724,155.88,155.86,7.16]
["bitfinex","SOLUSD",1751320748619,5.53461805,155.87,155.86,7.16]
["bitfinex","SOLUSD",1751320749710,11.95015724,155.88,155.86,7.16]
["bitfinex","SOLUSD",1751320750510,26.82,155.89,155.86,7.16]
["bitfinex","SOLUSD",1751320750915,38.76952177,155.89,155.86,7.16]
["bitfinex","SOLUSD",1751320751721,5.53461805,155.88,155.86,7.16]
["bitfinex","SOLUSD",1751320752094,5.53461805,155.87,155.86,7.16]
["bitfinex","SOLUSD",1751320752722,11.95022079,155.87,155.86,7.16]
["bitfinex","SOLUSD",1751320753927,11.95022079,155.87,155.86,7.36]
["bitfinex","SOLUSD",1751320762825,11.95022079,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751320765739,32.69195436,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751320767933,59.51195436,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751320769034,59.22763122,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751320771055,53.69301317,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751320771265,59.22763122,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751320772467,30.74203122,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751320772655,57.56203122,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751320778950,38.77022079,155.87,155.86,0.2]
["bitfinex","SOLUSD",1751320779858,190.84964886,155.86,155.81,7.34]
["bitfinex","SOLUSD",1751320780055,60.77033041,155.87,155.81,0.2]
["bitfinex","SOLUSD",1751320780056,44.64964886,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320780255,77.00426691,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320780461,58.35461805,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320781657,64.77227945,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320781973,83.42192831,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320783052,33.2376614,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320783271,38.77227945,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320783651,11.95227945,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320783851,38.77227945,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320787567,11.95227945,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320787765,38.77227945,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320795215,38.75227945,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320796816,83.68625145,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320798794,56.88625145,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320799003,37.95227945,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320799298,64.75227945,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320802324,6.4176614,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320802623,26.8,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751320803128,22.45605029,155.86,155.81,0.2]
["bitfinex","SOLUSD",1751320803324,6.41601437,155.86,155.81,0.2]
["bitfinex","SOLUSD",1751320803527,32.33461805,155.85,155.81,0.2]
["bitfinex","SOLUSD",1751320803708,5.53461805,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751320803908,6.41601437,155.86,155.81,0.2]
["bitfinex","SOLUSD",1751320804128,5.53461805,155.86,155.81,5.73461805]
["bitfinex","SOLUSD",1751320804319,26.8,155.85,155.81,5.73461805]
["bitfinex","SOLUSD",1751320804724,11.95065047,155.86,155.81,5.73461805]
["bitfinex","SOLUSD",1751320805727,26.8,155.85,155.81,5.73461805]
["bitfinex","SOLUSD",1751320806237,26.8,155.84,155.81,5.73461805]
["bitfinex","SOLUSD",1751320807218,26.8,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751320807419,26.8,155.84,155.81,5.73461805]
["bitfinex","SOLUSD",1751320807943,26.8,155.84,155.82,5.53461805]
["bitfinex","SOLUSD",1751320808146,26.8,155.84,155.83,5.53461805]
["bitfinex","SOLUSD",1751320808439,6.41612474,155.86,155.83,5.53461805]
["bitfinex","SOLUSD",1751320808650,26.8,155.85,155.83,5.53461805]
["bitfinex","SOLUSD",1751320809152,26.8,155.86,155.83,5.53461805]
["bitfinex","SOLUSD",1751320809326,12.15038211,155.87,155.83,5.53461805]
["bitfinex","SOLUSD",1751320809327,27.0,155.87,155.83,5.53461805]
["bitfinex","SOLUSD",1751320809636,0.2,155.87,155.84,5.53461805]
["bitfinex","SOLUSD",1751320809815,0.2,155.87,155.85,5.53461805]
["bitfinex","SOLUSD",1751320810743,0.2,155.87,155.82,0.14216157]
["bitfinex","SOLUSD",1751320810744,6.6157266,155.87,155.82,0.14216157]
["bitfinex","SOLUSD",1751320810930,5.53461805,155.86,155.81,6.2584]
["bitfinex","SOLUSD",1751320811136,5.53461805,155.85,155.81,6.2584]
["bitfinex","SOLUSD",1751320811334,22.65473346,155.87,155.81,0.2]
["bitfinex","SOLUSD",1751320811335,32.33461805,155.84,155.81,0.2]
["bitfinex","SOLUSD",1751320811642,26.8,155.83,155.81,0.2]
["bitfinex","SOLUSD",1751320812350,5.53461805,155.82,155.81,7.32]
["bitfinex","SOLUSD",1751320812727,6.41738473,155.83,155.81,7.32]
["bitfinex","SOLUSD",1751320813032,26.78,155.82,155.81,7.32]
["bitfinex","SOLUSD",1751320813344,26.78,155.84,155.81,12.85461805]
["bitfinex","SOLUSD",1751320814040,26.78,155.84,155.82,5.53461805]
["bitfinex","SOLUSD",1751320815847,33.19653611,155.85,155.82,5.53461805]
["bitfinex","SOLUSD",1751320816548,33.19653611,155.85,155.81,12.85461805]
["bitfinex","SOLUSD",1751320816742,6.41653611,155.85,155.81,12.85461805]
["bitfinex","SOLUSD",1751320817546,26.78,155.86,155.83,5.53461805]
["bitfinex","SOLUSD",1751320817927,26.98,155.87,155.83,5.53461805]
["bitfinex","SOLUSD",1751320818140,26.98,155.87,155.84,5.53461805]
["bitfinex","SOLUSD",1751320818853,0.2,155.87,155.84,5.53461805]
["bitfinex","SOLUSD",1751320819054,0.2,155.87,155.82,6.55980453]
["bitfinex","SOLUSD",1751320819055,0.2,155.87,155.85,5.53461805]
["bitfinex","SOLUSD",1751320819258,0.2,155.87,155.86,5.67677962]
["bitfinex","SOLUSD",1751320819442,0.2,155.87,155.86,5.96110276]
["bitfinex","SOLUSD",1751320819644,0.2,155.87,155.86,50.61075162]
["bitfinex","SOLUSD",1751320819860,0.1,155.89,155.88,26.28432314]
["bitfinex","SOLUSD",1751320820179,0.1,155.89,155.88,32.4604603]
["bitfinex","SOLUSD",1751320820474,0.1,155.91,155.9,44.64964886]
["bitfinex","SOLUSD",1751320820682,0.1,155.91,155.9,39.41220648]
["bitfinex","SOLUSD",1751320820978,0.1,155.91,155.9,33.87758843]
["bitfinex","SOLUSD",1751320822040,0.2,155.92,155.91,0.14216157]
["bitfinex","SOLUSD",1751320822243,0.2,155.92,155.91,37.21139767]
["bitfinex","SOLUSD",1751320822560,0.2,155.92,155.91,43.62535443]
["bitfinex","SOLUSD",1751320822942,0.2,155.92,155.91,43.20390257]
["bitfinex","SOLUSD",1751320823140,0.2,155.92,155.91,50.25372062]
["bitfinex","SOLUSD",1751320824850,0.1,155.96,155.91,85.22258454]
["bitfinex","SOLUSD",1751320825160,0.1,155.96,155.93,5.53461805]
["bitfinex","SOLUSD",1751320825755,0.1,155.96,155.92,0.28432314]
["bitfinex","SOLUSD",1751320825955,0.1,155.96,155.94,5.53461805]
["bitfinex","SOLUSD",1751320826674,0.1,155.96,155.95,5.53461805]
["bitfinex","SOLUSD",1751320829777,0.1,155.96,155.92,6.55530057]
["bitfinex","SOLUSD",1751320829978,0.1,155.96,155.95,5.53461805]
["bitfinex","SOLUSD",1751320837572,0.1,155.96,155.95,12.08909125]
["bitfinex","SOLUSD",1751320838773,0.1,155.96,155.95,38.08909125]
["bitfinex","SOLUSD",1751320839773,0.1,155.96,155.95,57.02306325]
["bitfinex","SOLUSD",1751320844811,0.1,155.96,155.95,31.02306325]
["bitfinex","SOLUSD",1751320846804,0.1,155.96,155.95,31.66429441]
["bitfinex","SOLUSD",1751320847716,0.2,155.97,155.96,25.35713357]
["bitfinex","SOLUSD",1751320847922,0.2,155.97,155.96,30.89175162]
["bitfinex","SOLUSD",1751320848620,0.1,155.99,155.97,10.0]
["bitfinex","SOLUSD",1751320848797,0.1,156.0,155.98,47.8864775]
["bitfinex","SOLUSD",1751320848994,0.1,156.07,156.02,31.0201863]
["bitfinex","SOLUSD",1751320849812,0.1,156.07,156.02,25.48556825]
["bitfinex","SOLUSD",1751320850116,0.1,156.07,156.02,31.0201863]
["bitfinex","SOLUSD",1751320850302,0.1,156.07,156.02,31.66112976]
["bitfinex","SOLUSD",1751320850499,0.1,156.04,156.02,31.66112976]
["bitfinex","SOLUSD",1751320851009,0.1,156.04,156.02,25.48556825]
["bitfinex","SOLUSD",1751320851318,0.1,156.04,156.02,31.0201863]
["bitfinex","SOLUSD",1751320851500,0.1,156.04,156.02,38.1201863]
["bitfinex","SOLUSD",1751320852209,0.1,156.07,156.06,0.42648471]
["bitfinex","SOLUSD",1751320852530,0.1,156.07,156.06,24.61075162]
["bitfinex","SOLUSD",1751320852894,1.6658,156.12,156.09,26.0]
["bitfinex","SOLUSD",1751320853110,1.6658,156.12,156.1,12.63461805]
["bitfinex","SOLUSD",1751320853312,1.6658,156.12,156.11,5.53461805]
["bitfinex","SOLUSD",1751320856425,7.98340096,156.16,156.11,5.53461805]
["bitfinex","SOLUSD",1751320856611,1.5796,156.16,156.13,5.53461805]
["bitfinex","SOLUSD",1751320856830,1.5796,156.16,156.15,5.53461805]
["bitfinex","SOLUSD",1751320857007,10.30827686,156.17,156.15,5.53461805]
["bitfinex","SOLUSD",1751320858022,10.30827686,156.17,156.14,5.53461805]
["bitfinex","SOLUSD",1751320858320,10.30827686,156.17,156.15,5.53461805]
["bitfinex","SOLUSD",1751320859310,10.30827686,156.17,156.16,5.53461805]
["bitfinex","SOLUSD",1751320860219,10.30827686,156.17,156.16,27.78400757]
["bitfinex","SOLUSD",1751320860415,10.30827686,156.17,156.16,53.78400757]
["bitfinex","SOLUSD",1751320861300,6.40052491,156.24,156.17,19.07613357]
["bitfinex","SOLUSD",1751320861500,6.40052491,156.24,156.2,5.53461805]
["bitfinex","SOLUSD",1751320862209,6.50052491,156.24,156.2,5.53461805]
["bitfinex","SOLUSD",1751320862408,5.53461805,156.21,156.11,4.99136238]
["bitfinex","SOLUSD",1751320862719,32.23461805,156.2,156.17,7.1]
["bitfinex","SOLUSD",1751320863126,5.53461805,156.19,156.17,7.1]
["bitfinex","SOLUSD",1751320863418,5.53461805,156.18,156.17,7.1]
["bitfinex","SOLUSD",1751320864332,5.53461805,156.18,156.13,3.24773141]
["bitfinex","SOLUSD",1751320864333,11.93748653,156.18,156.13,8.78234946]
["bitfinex","SOLUSD",1751320864535,5.53461805,156.15,156.13,7.1]
["bitfinex","SOLUSD",1751320866111,5.53461805,156.17,156.13,7.1]
["bitfinex","SOLUSD",1751320866710,6.40368852,156.16,156.13,7.1]
["bitfinex","SOLUSD",1751320867100,11.93780635,156.18,156.13,12.63461805]
["bitfinex","SOLUSD",1751320867306,26.7,156.17,156.13,12.63461805]
["bitfinex","SOLUSD",1751320867616,26.7,156.17,156.14,5.53461805]
["bitfinex","SOLUSD",1751320867811,10.20793036,156.21,156.16,5.53461805]
["bitfinex","SOLUSD",1751320868118,10.20793036,156.21,156.19,5.53461805]
["bitfinex","SOLUSD",1751320868609,10.20793036,156.21,156.2,5.53461805]
["bitfinex","SOLUSD",1751320869131,10.20793036,156.21,156.19,0.14216157]
["bitfinex","SOLUSD",1751320869429,10.20793036,156.21,156.2,5.53461805]
["bitfinex","SOLUSD",1751320869930,10.20793036,156.21,156.17,51.05285218]
["bitfinex","SOLUSD",1751320870236,5.53461805,156.2,156.13,0.28432314]
["bitfinex","SOLUSD",1751320870415,26.7,156.19,156.14,7.1]
["bitfinex","SOLUSD",1751320870745,13.45580657,156.16,156.14,7.1]
["bitfinex","SOLUSD",1751320870941,5.53461805,156.15,156.14,7.1]
["bitfinex","SOLUSD",1751320871458,7.92118852,156.16,156.14,7.1]
["bitfinex","SOLUSD",1751320871818,8.2789726,156.15,156.14,7.1]
["bitfinex","SOLUSD",1751320872632,14.68307122,156.15,156.14,7.1]
["bitfinex","SOLUSD",1751320873442,21.15647122,156.15,156.14,7.1]
["bitfinex","SOLUSD",1751320873642,45.44569037,156.15,156.09,7.08]
["bitfinex","SOLUSD",1751320873944,8.2789726,156.11,156.09,7.08]
["bitfinex","SOLUSD",1751320874444,8.2789726,156.12,156.09,7.08]
["bitfinex","SOLUSD",1751320875032,14.68435188,156.12,156.09,7.08]
["bitfinex","SOLUSD",1751320875247,8.2789726,156.13,156.09,7.08]
["bitfinex","SOLUSD",1751320875842,26.7,156.14,156.09,7.08]
["bitfinex","SOLUSD",1751320876042,14.68403747,156.13,156.09,7.08]
["bitfinex","SOLUSD",1751320876344,0.1,156.18,156.15,26.0]
["bitfinex","SOLUSD",1751320876541,0.1,156.18,156.17,8.2789726]
["bitfinex","SOLUSD",1751320876725,0.1,156.18,156.17,15.3589726]
["bitfinex","SOLUSD",1751320878479,0.1,156.18,156.17,7.08]
["bitfinex","SOLUSD",1751320879781,6.50286848,156.18,156.17,7.08]
["bitfinex","SOLUSD",1751320880374,0.1,156.18,156.17,7.08]
["bitfinex","SOLUSD",1751320882184,6.50286848,156.18,156.17,7.08]
["bitfinex","SOLUSD",1751320882873,14.78184108,156.18,156.17,7.08]
["bitfinex","SOLUSD",1751320883169,8.3789726,156.18,156.17,7.08]
["bitfinex","SOLUSD",1751320883379,0.1,156.18,156.17,7.08]
["bitfinex","SOLUSD",1751320884948,33.18286848,156.18,156.17,7.08]
["bitfinex","SOLUSD",1751320885281,41.46184108,156.18,156.17,7.08]
["bitfinex","SOLUSD",1751320885483,41.46184108,156.18,156.14,7.08]
["bitfinex","SOLUSD",1751320885779,8.2789726,156.15,156.14,7.08]
["bitfinex","SOLUSD",1751320887161,14.68307122,156.15,156.14,7.08]
["bitfinex","SOLUSD",1751320887898,0.28432314,156.14,156.09,7.08]
["bitfinex","SOLUSD",1751320888058,8.2789726,156.1,156.09,7.08]
["bitfinex","SOLUSD",1751320889382,14.6851225,156.1,156.09,7.08]
["bitfinex","SOLUSD",1751320889764,41.3651225,156.1,156.09,7.08]
["bitfinex","SOLUSD",1751320890582,18.933972,156.09,156.06,0.2]
["bitfinex","SOLUSD",1751320890892,8.2789726,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751320891182,34.9789726,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751320891385,41.3863539,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751320898202,8.2789726,156.08,156.06,0.2]
["bitfinex","SOLUSD",1751320898513,26.7,156.07,156.06,8.4789726]
["bitfinex","SOLUSD",1751320899069,0.1,156.12,156.06,14.88658706]
["bitfinex","SOLUSD",1751320899274,0.1,156.12,156.1,8.2789726]
["bitfinex","SOLUSD",1751320899569,26.8,156.12,156.1,7.08]
["bitfinex","SOLUSD",1751320899770,35.0789726,156.12,156.1,7.08]
["bitfinex","SOLUSD",1751320899971,26.8,156.12,156.1,7.08]
["bitfinex","SOLUSD",1751320902887,26.7,156.11,156.1,7.08]
["bitfinex","SOLUSD",1751320904317,0.1,156.12,156.1,7.08]
["bitfinex","SOLUSD",1751320904615,26.7,156.11,156.1,7.08]
["bitfinex","SOLUSD",1751320905890,0.1,156.12,156.1,15.3589726]
["bitfinex","SOLUSD",1751320906093,26.8,156.12,156.1,15.3589726]
["bitfinex","SOLUSD",1751320906890,26.8,156.12,156.1,7.08]
["bitfinex","SOLUSD",1751320907100,26.8,156.12,156.1,15.3589726]
["bitfinex","SOLUSD",1751320907284,26.8,156.12,156.1,7.08]
["bitfinex","SOLUSD",1751320912610,26.8,156.12,156.1,12.60039915]
["bitfinex","SOLUSD",1751320913625,26.8,156.12,156.1,7.08]
["bitfinex","SOLUSD",1751320913825,26.8,156.12,156.1,12.60039915]
["bitfinex","SOLUSD",1751320916216,26.8,156.12,156.1,11.81152356]
["bitfinex","SOLUSD",1751320916926,26.78,156.12,156.11,4.73152356]
["bitfinex","SOLUSD",1751320917129,0.1,156.12,156.11,4.73152356]
["bitfinex","SOLUSD",1751320917913,0.1,156.12,156.11,49.80765713]
["bitfinex","SOLUSD",1751320918122,0.1,156.12,156.11,56.95893108]
["bitfinex","SOLUSD",1751320918930,0.1,156.12,156.11,63.36467062]
["bitfinex","SOLUSD",1751320919609,0.1,156.12,156.11,37.1372631]
["bitfinex","SOLUSD",1751320920225,0.1,156.12,156.11,30.73152356]
["bitfinex","SOLUSD",1751320920428,0.1,156.12,156.11,7.08]
["bitfinex","SOLUSD",1751320920621,0.1,156.12,156.1,33.08]
["bitfinex","SOLUSD",1751320921020,0.1,156.12,156.1,37.81152356]
["bitfinex","SOLUSD",1751320921433,0.1,156.12,156.11,4.73152356]
["bitfinex","SOLUSD",1751320921816,0.1,156.12,156.11,7.09511322]
["bitfinex","SOLUSD",1751320922532,0.1,156.12,156.11,7.52159793]
["bitfinex","SOLUSD",1751320922934,0.1,156.12,156.11,13.92733747]
["bitfinex","SOLUSD",1751320929017,0.1,156.12,156.11,7.09511322]
["bitfinex","SOLUSD",1751320931335,0.1,156.12,156.1,40.17511322]
["bitfinex","SOLUSD",1751320931525,0.1,156.12,156.1,14.17511322]
["bitfinex","SOLUSD",1751320933151,0.1,156.12,156.1,7.08]
["bitfinex","SOLUSD",1751320933741,0.1,156.12,156.1,14.17511322]
["bitfinex","SOLUSD",1751320935663,33.77511322,156.11,156.1,7.08]
["bitfinex","SOLUSD",1751320937344,40.18085276,156.11,156.1,7.08]
["bitfinex","SOLUSD",1751320937540,75.12917361,156.11,156.06,0.2]
["bitfinex","SOLUSD",1751320937745,7.09511322,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751320937933,33.75511322,156.07,156.06,0.2]
["bitfinex","SOLUSD",1751320938561,33.75511322,156.07,156.04,7.06]
["bitfinex","SOLUSD",1751320938747,7.09511322,156.05,156.04,7.06]
["bitfinex","SOLUSD",1751320939160,13.50331571,156.05,156.04,7.06]
["bitfinex","SOLUSD",1751320940838,6.40779187,156.06,156.04,7.06]
["bitfinex","SOLUSD",1751320941038,7.09511322,156.05,156.04,7.06]
["bitfinex","SOLUSD",1751320942443,26.0,156.01,156.0,0.2]
["bitfinex","SOLUSD",1751320942641,71.68571603,156.01,155.96,0.2]
["bitfinex","SOLUSD",1751320942838,13.5066026,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751320943046,39.30978938,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751320943250,46.4049026,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751320944263,65.05455146,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751320944599,26.68,155.97,155.96,0.2]
["bitfinex","SOLUSD",1751320944764,158.11060281,156.01,155.96,7.29511322]
["bitfinex","SOLUSD",1751320944959,10.28660281,156.01,156.0,7.09511322]
["bitfinex","SOLUSD",1751320945293,10.28660281,156.01,156.0,14.17511322]
["bitfinex","SOLUSD",1751320945441,10.28660281,156.01,156.0,7.08]
["bitfinex","SOLUSD",1751320945947,10.28660281,156.01,156.0,14.17511322]
["bitfinex","SOLUSD",1751320947252,23.79156155,156.01,156.0,7.08]
["bitfinex","SOLUSD",1751320948373,10.28660281,156.01,156.0,7.08]
["bitfinex","SOLUSD",1751320951678,16.69644833,156.01,156.0,7.08]
["bitfinex","SOLUSD",1751320951884,23.79156155,156.01,156.0,7.08]
["bitfinex","SOLUSD",1751320952089,58.46582421,156.01,155.97,0.2]
["bitfinex","SOLUSD",1751320952375,7.09511322,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320952574,33.77511322,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320953748,40.18619156,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320954169,33.77511322,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320954659,26.68,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320956163,40.18619156,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320956367,33.09107834,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320956588,40.18619156,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320957457,33.77511322,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320957663,26.68,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320957867,26.68,155.98,155.97,7.29511322]
["bitfinex","SOLUSD",1751320958181,0.1,156.0,155.97,7.29511322]
["bitfinex","SOLUSD",1751320958359,0.1,156.0,155.99,7.09511322]
["bitfinex","SOLUSD",1751320958560,0.1,156.0,155.99,7.52159793]
["bitfinex","SOLUSD",1751320958863,0.1,156.0,155.97,0.2]
["bitfinex","SOLUSD",1751320959080,26.68,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751320960080,26.68,155.99,155.98,7.09511322]
["bitfinex","SOLUSD",1751320960376,26.68,155.99,155.97,0.2]
["bitfinex","SOLUSD",1751320961767,7.09511322,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320962164,26.02908522,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320962358,26.17124679,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320962558,179.46636001,155.98,155.97,0.2]
["bitfinex","SOLUSD",1751320962759,179.46636001,155.98,155.89,0.2]
["bitfinex","SOLUSD",1751320962760,20.16464886,155.96,155.89,0.2]
["bitfinex","SOLUSD",1751320962970,25.74476208,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751320963192,52.46476208,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751320963407,45.36964886,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751320963695,18.64964886,155.93,155.89,0.2]
["bitfinex","SOLUSD",1751320963901,26.72,155.92,155.9,7.09511322]
["bitfinex","SOLUSD",1751320964203,26.72,155.91,155.89,0.2]
["bitfinex","SOLUSD",1751320964366,26.72,155.91,155.9,7.09511322]
["bitfinex","SOLUSD",1751320964563,26.72,155.91,155.89,0.2]
["bitfinex","SOLUSD",1751320964564,26.72,155.91,155.89,7.29511322]
["bitfinex","SOLUSD",1751320965399,34.96234531,155.98,155.89,7.29511322]
["bitfinex","SOLUSD",1751320965400,27.89090171,156.01,155.9,7.09511322]
["bitfinex","SOLUSD",1751320965696,13.50841145,155.93,155.89,26.2]
["bitfinex","SOLUSD",1751320965886,7.09511322,155.91,155.89,0.2]
["bitfinex","SOLUSD",1751320966377,26.74,155.92,155.89,0.2]
["bitfinex","SOLUSD",1751320966378,33.83511322,155.92,155.89,0.2]
["bitfinex","SOLUSD",1751320966806,26.02908522,155.9,155.89,0.2]
["bitfinex","SOLUSD",1751320967103,13.27071322,155.9,155.85,0.2]
["bitfinex","SOLUSD",1751320967276,27.5789,155.91,155.85,0.2]
["bitfinex","SOLUSD",1751320967277,7.09511322,155.91,155.85,0.2]
["bitfinex","SOLUSD",1751320967593,7.09511322,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320967772,40.25112759,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320967969,26.74,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320970090,59.18509959,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320970294,40.25112759,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320970490,33.83511322,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320970888,26.74,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320971996,40.25112759,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320972572,59.18509959,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320973413,26.2,155.91,155.85,7.29511322]
["bitfinex","SOLUSD",1751320973599,13.50987047,155.9,155.85,7.29511322]
["bitfinex","SOLUSD",1751320973788,7.09511322,155.89,155.85,7.29511322]
["bitfinex","SOLUSD",1751320974100,26.02908522,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751320974311,7.09511322,155.89,155.85,0.2]
["bitfinex","SOLUSD",1751320974606,33.87511322,155.88,155.85,0.2]
["bitfinex","SOLUSD",1751320974984,7.09511322,155.9,155.85,7.29511322]
["bitfinex","SOLUSD",1751320975179,26.78,155.89,155.86,7.09511322]
["bitfinex","SOLUSD",1751320975577,7.09511322,155.88,155.85,0.2]
["bitfinex","SOLUSD",1751320975787,26.78,155.87,155.86,7.09511322]
["bitfinex","SOLUSD",1751320975987,0.2,155.91,155.86,7.09511322]
["bitfinex","SOLUSD",1751320976192,26.98,155.91,155.9,7.09511322]
["bitfinex","SOLUSD",1751320976375,26.98,155.91,155.85,32.48056157]
["bitfinex","SOLUSD",1751320976376,40.4891255,155.91,155.85,33.29511322]
["bitfinex","SOLUSD",1751320976584,7.09511322,155.9,155.86,7.09511322]
["bitfinex","SOLUSD",1751320976802,7.09511322,155.89,155.85,0.2]
["bitfinex","SOLUSD",1751320977007,49.4289042,155.91,155.85,0.2]
["bitfinex","SOLUSD",1751320977008,26.8,155.88,155.85,7.29511322]
["bitfinex","SOLUSD",1751320977304,27.04,155.91,155.87,7.09511322]
["bitfinex","SOLUSD",1751320977488,27.04,155.91,155.9,7.09511322]
["bitfinex","SOLUSD",1751320978100,0.2,155.91,155.9,14.19511322]
["bitfinex","SOLUSD",1751320978498,0.2,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751320979391,7.29511322,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751320979982,13.70906998,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751320980182,6.61395676,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751320980488,7.29511322,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751320980697,0.2,155.91,155.9,14.19511322]
["bitfinex","SOLUSD",1751320980894,0.2,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751320981305,0.2,155.91,155.9,14.19511322]
["bitfinex","SOLUSD",1751320981678,0.2,155.91,155.9,20.6094814]
["bitfinex","SOLUSD",1751320982200,0.2,155.91,155.9,20.75164297]
["bitfinex","SOLUSD",1751320982576,0.2,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751320982806,0.2,155.91,155.9,14.19511322]
["bitfinex","SOLUSD",1751320983099,0.2,155.91,155.9,20.6094814]
["bitfinex","SOLUSD",1751320983508,0.2,155.91,155.9,14.19511322]
["bitfinex","SOLUSD",1751320983711,0.2,155.91,155.9,20.6094814]
["bitfinex","SOLUSD",1751320984179,0.2,155.91,155.9,46.75164297]
["bitfinex","SOLUSD",1751320985100,0.2,155.91,155.9,40.19511322]
["bitfinex","SOLUSD",1751320985296,0.2,155.91,155.9,46.6094814]
["bitfinex","SOLUSD",1751320986517,0.2,155.91,155.9,39.51436818]
["bitfinex","SOLUSD",1751320986682,0.2,155.91,155.9,46.6094814]
["bitfinex","SOLUSD",1751320987713,0.2,155.91,155.9,39.51436818]
["bitfinex","SOLUSD",1751320988014,0.2,155.91,155.9,46.6094814]
["bitfinex","SOLUSD",1751320988186,0.2,155.91,155.9,20.6094814]
["bitfinex","SOLUSD",1751320988383,7.29511322,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751320988995,0.2,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751320990308,13.70906998,155.91,155.88,0.1]
["bitfinex","SOLUSD",1751320990486,7.09511322,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751320991680,33.97511322,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751320991886,26.88,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751320992491,40.38948339,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751320992687,33.97511322,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751320994911,7.09511322,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751320995605,33.29447907,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751320996005,40.38959229,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751320997702,7.09511322,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751320998494,40.38959229,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321000097,13.50989287,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321001815,0.2,155.91,155.88,0.1]
["bitfinex","SOLUSD",1751321002022,26.84,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321002203,33.25441269,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321002400,40.34952591,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321002600,33.93511322,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321003307,26.86,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321003708,33.95511322,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321003918,7.29511322,155.91,155.88,0.1]
["bitfinex","SOLUSD",1751321004099,26.84,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321006418,27.04,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321007326,0.2,155.9,155.89,7.09511322]
["bitfinex","SOLUSD",1751321007502,0.2,155.9,155.88,7.19511322]
["bitfinex","SOLUSD",1751321008621,0.2,155.9,155.89,7.09511322]
["bitfinex","SOLUSD",1751321010122,0.2,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321010834,26.82,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321018116,26.82,155.89,155.88,6.51519117]
["bitfinex","SOLUSD",1751321018317,0.2,155.9,155.88,11.26124043]
["bitfinex","SOLUSD",1751321018522,0.2,155.9,155.89,4.74604926]
["bitfinex","SOLUSD",1751321019120,0.2,155.9,155.89,11.16082891]
["bitfinex","SOLUSD",1751321019326,0.2,155.9,155.89,29.95263934]
["bitfinex","SOLUSD",1751321019534,0.2,155.91,155.9,0.14216157]
["bitfinex","SOLUSD",1751321019722,0.2,155.91,155.9,23.82218283]
["bitfinex","SOLUSD",1751321020038,0.2,155.91,155.9,4.74604926]
["bitfinex","SOLUSD",1751321021229,0.2,155.91,155.9,37.30257901]
["bitfinex","SOLUSD",1751321021422,0.2,155.91,155.9,34.98260027]
["bitfinex","SOLUSD",1751321021624,0.2,155.97,155.94,26.0]
["bitfinex","SOLUSD",1751321021825,0.2,155.97,155.96,4.74604926]
["bitfinex","SOLUSD",1751321022341,0.2,155.97,155.96,4.88821083]
["bitfinex","SOLUSD",1751321023332,0.2,155.97,155.96,37.30011131]
["bitfinex","SOLUSD",1751321023925,0.2,155.97,155.96,26.0]
["bitfinex","SOLUSD",1751321024132,0.2,155.97,155.95,7.16]
["bitfinex","SOLUSD",1751321024923,0.2,155.97,155.95,20.6794725]
["bitfinex","SOLUSD",1751321025138,0.2,155.97,155.96,7.10723415]
["bitfinex","SOLUSD",1751321026110,0.2,155.97,155.95,14.26723415]
["bitfinex","SOLUSD",1751321026316,0.2,155.97,155.95,20.67944496]
["bitfinex","SOLUSD",1751321027528,0.2,155.97,155.96,7.10723415]
["bitfinex","SOLUSD",1751321028340,0.2,155.97,155.96,13.51913463]
["bitfinex","SOLUSD",1751321029635,0.2,155.97,155.95,7.16]
["bitfinex","SOLUSD",1751321029815,0.2,155.97,155.95,13.57229648]
["bitfinex","SOLUSD",1751321030021,0.2,155.97,155.96,7.10723415]
["bitfinex","SOLUSD",1751321030635,0.2,155.97,155.96,13.6612962]
["bitfinex","SOLUSD",1751321031935,0.2,155.97,155.96,58.5952682]
["bitfinex","SOLUSD",1751321032336,0.2,155.97,155.96,40.34369239]
["bitfinex","SOLUSD",1751321032639,0.2,155.97,155.96,33.23645824]
["bitfinex","SOLUSD",1751321033142,0.2,155.97,155.96,32.5952682]
["bitfinex","SOLUSD",1751321037830,0.2,155.97,155.96,39.70250235]
["bitfinex","SOLUSD",1751321038032,0.2,155.97,155.96,32.5952682]
["bitfinex","SOLUSD",1751321038234,0.2,155.97,155.96,39.70250235]
["bitfinex","SOLUSD",1751321038622,0.2,155.97,155.96,32.5952682]
["bitfinex","SOLUSD",1751321039056,0.2,155.97,155.96,39.70250235]
["bitfinex","SOLUSD",1751321039241,0.2,155.97,155.96,56.03210235]
["bitfinex","SOLUSD",1751321040151,0.2,155.97,155.96,61.27985369]
["bitfinex","SOLUSD",1751321040854,0.2,155.97,155.96,51.27985369]
["bitfinex","SOLUSD",1751321041148,0.2,155.97,155.96,32.45310663]
["bitfinex","SOLUSD",1751321041650,0.2,155.97,155.96,32.5952682]
["bitfinex","SOLUSD",1751321041861,0.2,155.97,155.96,39.70250235]
["bitfinex","SOLUSD",1751321042161,0.2,155.98,155.97,0.42648471]
["bitfinex","SOLUSD",1751321042358,0.1,156.0,155.99,0.42648471]
["bitfinex","SOLUSD",1751321042532,0.1,156.0,155.99,8.17478559]
["bitfinex","SOLUSD",1751321043032,1e-08,156.01,156.0,51.20206684]
["bitfinex","SOLUSD",1751321043355,1e-08,156.01,156.0,58.59362413]
["bitfinex","SOLUSD",1751321044045,1e-08,156.01,156.0,160.01058953]
["bitfinex","SOLUSD",1751321044354,0.1,156.04,156.01,0.28432314]
["bitfinex","SOLUSD",1751321044524,0.1,156.04,156.03,51.89904458]
["bitfinex","SOLUSD",1751321044732,0.1,156.04,156.03,59.30336772]
["bitfinex","SOLUSD",1751321045227,0.1,156.04,156.03,65.71239162]
["bitfinex","SOLUSD",1751321045430,0.1,156.04,156.03,33.12]
["bitfinex","SOLUSD",1751321045628,0.1,156.04,156.03,40.22723415]
["bitfinex","SOLUSD",1751321045846,0.1,156.04,156.03,37.85531319]
["bitfinex","SOLUSD",1751321046347,0.1,156.04,156.03,44.26433709]
["bitfinex","SOLUSD",1751321046549,0.1,156.04,156.03,44.40649866]
["bitfinex","SOLUSD",1751321046726,0.1,156.04,156.03,63.34047066]
["bitfinex","SOLUSD",1751321047226,0.1,156.04,156.03,58.60515747]
["bitfinex","SOLUSD",1751321047427,0.1,156.04,156.03,63.34047066]
["bitfinex","SOLUSD",1751321049444,0.1,156.04,156.03,63.98137305]
["bitfinex","SOLUSD",1751321050433,0.1,156.04,156.03,59.24605986]
["bitfinex","SOLUSD",1751321050633,0.1,156.04,156.03,63.34047066]
["bitfinex","SOLUSD",1751321051024,0.1,156.04,156.03,26.14216157]
["bitfinex","SOLUSD",1751321051224,0.1,156.04,156.03,7.12]
["bitfinex","SOLUSD",1751321051452,0.1,156.04,156.03,33.12]
["bitfinex","SOLUSD",1751321051647,0.1,156.04,156.03,44.26433709]
["bitfinex","SOLUSD",1751321051961,0.1,156.04,156.03,46.77276727]
["bitfinex","SOLUSD",1751321052840,0.1,156.04,156.03,40.36374337]
["bitfinex","SOLUSD",1751321053037,0.1,156.04,156.03,40.2215818]
["bitfinex","SOLUSD",1751321053241,0.1,156.04,156.03,33.12]
["bitfinex","SOLUSD",1751321053857,0.1,156.04,156.03,7.12]
["bitfinex","SOLUSD",1751321054232,0.1,156.04,156.03,33.12]
["bitfinex","SOLUSD",1751321054427,0.1,156.04,156.03,7.12]
["bitfinex","SOLUSD",1751321055184,0.1,156.04,156.03,40.36374337]
["bitfinex","SOLUSD",1751321055759,0.1,156.04,156.03,46.77276727]
["bitfinex","SOLUSD",1751321057483,0.1,156.04,156.03,40.36374337]
["bitfinex","SOLUSD",1751321058257,0.1,156.04,156.03,46.77276727]
["bitfinex","SOLUSD",1751321060169,0.1,156.04,156.03,40.2215818]
["bitfinex","SOLUSD",1751321060373,0.1,156.04,156.03,33.12]
["bitfinex","SOLUSD",1751321060792,0.1,156.04,156.03,40.2215818]
["bitfinex","SOLUSD",1751321061565,13.61019497,156.04,156.03,7.12]
["bitfinex","SOLUSD",1751321062684,6.50861317,156.04,156.03,7.12]
["bitfinex","SOLUSD",1751321062885,0.1,156.04,156.03,7.12]
["bitfinex","SOLUSD",1751321065390,13.61019497,156.04,156.03,7.12]
["bitfinex","SOLUSD",1751321066594,7.2015818,156.04,156.03,7.12]
["bitfinex","SOLUSD",1751321066802,13.61019497,156.04,156.03,7.12]
["bitfinex","SOLUSD",1751321067099,13.61019497,156.04,155.98,7.1015818]
["bitfinex","SOLUSD",1751321067306,34.0015818,156.03,155.99,7.08]
["bitfinex","SOLUSD",1751321067615,40.41066563,156.03,155.99,7.08]
["bitfinex","SOLUSD",1751321067821,8.6065818,156.0,155.99,7.08]
["bitfinex","SOLUSD",1751321067993,14.8153818,156.0,155.93,7.08]
["bitfinex","SOLUSD",1751321068192,7.1015818,155.94,155.93,7.08]
["bitfinex","SOLUSD",1751321069307,7.1015818,155.95,155.93,7.08]
["bitfinex","SOLUSD",1751321069509,34.0415818,155.96,155.93,7.08]
["bitfinex","SOLUSD",1751321069716,26.94,155.96,155.93,7.08]
["bitfinex","SOLUSD",1751321069909,14.8153818,156.0,155.95,7.1015818]
["bitfinex","SOLUSD",1751321070095,34.6538,156.0,155.96,7.1015818]
["bitfinex","SOLUSD",1751321070295,1.505,156.0,155.99,7.1015818]
["bitfinex","SOLUSD",1751321070805,1.505,156.0,155.98,7.1015818]
["bitfinex","SOLUSD",1751321071394,26.94,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321071595,33.34903299,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321071813,40.45061479,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321072015,33.34903299,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321072395,26.94,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321072797,26.94,156.03,156.0,7.1015818]
["bitfinex","SOLUSD",1751321076120,33.34904036,156.03,155.97,33.1015818]
["bitfinex","SOLUSD",1751321076325,33.34904036,156.03,155.97,7.1015818]
["bitfinex","SOLUSD",1751321076499,7.1015818,156.0,155.95,7.1015818]
["bitfinex","SOLUSD",1751321076699,26.9,155.99,155.95,7.1015818]
["bitfinex","SOLUSD",1751321076916,7.1015818,155.98,155.94,33.1015818]
["bitfinex","SOLUSD",1751321077204,34.0015818,155.99,155.94,33.1015818]
["bitfinex","SOLUSD",1751321077603,34.0015818,155.99,155.94,7.1015818]
["bitfinex","SOLUSD",1751321078206,40.41234148,155.99,155.94,7.1015818]
["bitfinex","SOLUSD",1751321078594,26.9,155.99,155.96,7.1015818]
["bitfinex","SOLUSD",1751321080213,26.9,155.99,155.97,7.1015818]
["bitfinex","SOLUSD",1751321080712,26.9,155.99,155.96,33.1015818]
["bitfinex","SOLUSD",1751321082203,26.9,155.99,155.97,7.1015818]
["bitfinex","SOLUSD",1751321082415,26.86,156.01,155.96,32.41189497]
["bitfinex","SOLUSD",1751321082618,26.84,156.01,155.98,7.1015818]
["bitfinex","SOLUSD",1751321082923,33.34867897,156.04,156.0,7.1015818]
["bitfinex","SOLUSD",1751321083117,33.34867897,156.04,155.99,7.1015818]
["bitfinex","SOLUSD",1751321083118,7.1015818,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321083697,26.84,156.02,155.99,7.1015818]
["bitfinex","SOLUSD",1751321084297,13.61026077,156.04,156.01,7.1015818]
["bitfinex","SOLUSD",1751321084298,0.1,156.04,156.01,7.1015818]
["bitfinex","SOLUSD",1751321084500,26.92,156.04,156.02,7.1015818]
["bitfinex","SOLUSD",1751321085004,0.1,156.04,156.03,7.1015818]
["bitfinex","SOLUSD",1751321085731,0.1,156.04,156.03,7.24374337]
["bitfinex","SOLUSD",1751321086728,0.1,156.04,156.03,13.65276727]
["bitfinex","SOLUSD",1751321087312,0.1,156.04,156.03,58.58673927]
["bitfinex","SOLUSD",1751321089110,0.1,156.04,156.03,39.65276727]
["bitfinex","SOLUSD",1751321090331,0.1,156.04,156.03,39.5106057]
["bitfinex","SOLUSD",1751321090832,0.1,156.04,156.02,7.1015818]
["bitfinex","SOLUSD",1751321091015,0.1,156.04,156.01,7.16]
["bitfinex","SOLUSD",1751321091221,7.2015818,156.04,156.01,7.16]
["bitfinex","SOLUSD",1751321091408,7.2015818,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321092036,0.1,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321092411,7.1015818,156.03,156.01,7.14]
["bitfinex","SOLUSD",1751321092809,7.2015818,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321093227,0.1,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321093435,7.2015818,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321093619,7.1015818,156.03,156.01,7.14]
["bitfinex","SOLUSD",1751321095340,7.2015818,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321095709,13.61020028,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321096937,7.2015818,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321097114,13.6102479,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321098141,7.2015818,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321098736,0.1,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321098932,26.84,156.04,156.01,14.2415818]
["bitfinex","SOLUSD",1751321099115,33.9415818,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321100212,26.84,156.04,156.01,7.14]
["bitfinex","SOLUSD",1751321100409,0.1,156.04,156.03,7.1015818]
["bitfinex","SOLUSD",1751321101136,0.1,156.04,156.03,13.5106057]
["bitfinex","SOLUSD",1751321101336,0.1,156.04,156.03,32.58673927]
["bitfinex","SOLUSD",1751321102231,0.1,156.04,156.03,58.58673927]
["bitfinex","SOLUSD",1751321102537,0.1,156.04,156.03,26.0]
["bitfinex","SOLUSD",1751321102734,0.1,156.04,156.03,33.1015818]
["bitfinex","SOLUSD",1751321103641,0.1,156.04,156.03,7.1015818]
["bitfinex","SOLUSD",1751321104918,0.1,156.04,156.03,13.5106057]
["bitfinex","SOLUSD",1751321105513,0.1,156.04,156.03,39.65276727]
["bitfinex","SOLUSD",1751321108223,0.1,156.04,156.03,33.1015818]
["bitfinex","SOLUSD",1751321108532,0.1,156.04,156.03,7.1015818]
["bitfinex","SOLUSD",1751321109335,0.1,156.04,156.02,6.40931615]
["bitfinex","SOLUSD",1751321109534,0.1,156.04,156.03,7.1015818]
["bitfinex","SOLUSD",1751321109920,0.1,156.04,156.02,7.1015818]
["bitfinex","SOLUSD",1751321110139,0.1,156.04,156.03,7.1015818]
["bitfinex","SOLUSD",1751321110414,40.33027658,156.04,155.92,8.0248]
["bitfinex","SOLUSD",1751321110622,7.1015818,155.99,155.93,13.55313409]
["bitfinex","SOLUSD",1751321110917,7.1015818,155.99,155.94,7.1015818]
["bitfinex","SOLUSD",1751321111138,7.1015818,156.0,155.95,33.1015818]
["bitfinex","SOLUSD",1751321111336,7.1015818,156.0,155.95,39.5136965]
["bitfinex","SOLUSD",1751321111537,13.5119015,156.0,155.95,13.5136965]
["bitfinex","SOLUSD",1751321111740,13.5119015,156.0,155.95,7.1015818]
["bitfinex","SOLUSD",1751321111919,7.1015818,155.99,155.95,7.1015818]
["bitfinex","SOLUSD",1751321112243,26.82,156.04,155.97,7.1015818]
["bitfinex","SOLUSD",1751321112542,7.1015818,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321113117,7.1015818,156.03,155.98,26.0]
["bitfinex","SOLUSD",1751321113342,13.51151005,156.01,155.96,7.1015818]
["bitfinex","SOLUSD",1751321113922,7.1015818,156.0,155.95,33.1015818]
["bitfinex","SOLUSD",1751321114146,7.1015818,156.0,155.95,7.1015818]
["bitfinex","SOLUSD",1751321114740,7.1015818,156.0,155.95,13.51387106]
["bitfinex","SOLUSD",1751321115129,6.40992825,156.01,155.96,7.1015818]
["bitfinex","SOLUSD",1751321115331,6.4090239,156.03,155.98,7.1015818]
["bitfinex","SOLUSD",1751321115529,7.1015818,156.02,155.98,7.1015818]
["bitfinex","SOLUSD",1751321115744,7.1015818,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321116928,33.8215818,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321118030,13.5106194,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321118327,33.8215818,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321118723,40.2306537,156.03,155.99,7.1015818]
["bitfinex","SOLUSD",1751321119144,7.1015818,156.02,155.97,33.1015818]
["bitfinex","SOLUSD",1751321120750,13.51110618,156.02,155.97,33.1015818]
["bitfinex","SOLUSD",1751321121126,7.1015818,156.01,155.97,33.1015818]
["bitfinex","SOLUSD",1751321122039,7.1015818,156.01,155.97,7.1015818]
["bitfinex","SOLUSD",1751321122444,7.1015818,156.0,155.96,33.1015818]
["bitfinex","SOLUSD",1751321123154,8.7363818,155.98,155.94,7.1015818]
["bitfinex","SOLUSD",1751321123846,7.1015818,155.97,155.94,7.1]
["bitfinex","SOLUSD",1751321124561,8.7363818,155.98,155.94,7.1]
["bitfinex","SOLUSD",1751321124866,1.6348,155.98,155.94,14.2015818]
["bitfinex","SOLUSD",1751321125071,1.6348,155.98,155.95,7.1015818]
["bitfinex","SOLUSD",1751321127461,1.6348,155.98,155.95,13.51376156]
["bitfinex","SOLUSD",1751321128538,26.72,155.99,155.96,7.1015818]
["bitfinex","SOLUSD",1751321131359,26.72,156.0,155.97,7.1015818]
["bitfinex","SOLUSD",1751321131563,33.8215818,156.01,155.97,7.1015818]
["bitfinex","SOLUSD",1751321132066,26.72,156.01,155.97,7.1015818]
["bitfinex","SOLUSD",1751321132737,1.5326,156.02,155.94,33.1]
["bitfinex","SOLUSD",1751321132943,6.5088117,156.04,155.98,26.0]
["bitfinex","SOLUSD",1751321133248,13.6103935,156.04,155.99,7.1015818]
["bitfinex","SOLUSD",1751321133448,7.2015818,156.04,155.99,7.1015818]
["bitfinex","SOLUSD",1751321133954,7.2015818,156.04,156.01,7.1015818]
["bitfinex","SOLUSD",1751321133955,0.1,156.04,156.01,7.1015818]
["bitfinex","SOLUSD",1751321134137,0.1,156.04,156.01,14.2015818]
["bitfinex","SOLUSD",1751321135171,26.82,156.04,156.01,14.2015818]
["bitfinex","SOLUSD",1751321136058,26.82,156.04,156.01,7.1]
["bitfinex","SOLUSD",1751321136265,7.1015818,156.03,156.01,7.1]
["bitfinex","SOLUSD",1751321136445,33.9215818,156.04,156.01,7.1]
["bitfinex","SOLUSD",1751321138057,26.82,156.04,156.01,14.2015818]
["bitfinex","SOLUSD",1751321138471,0.1,156.04,156.03,7.1015818]
["bitfinex","SOLUSD",1751321139569,7.2015818,156.04,156.01,7.1]
["bitfinex","SOLUSD",1751321139769,4.83754802,156.04,156.01,7.1]
["bitfinex","SOLUSD",1751321140066,0.1,156.04,156.01,11.83754802]
["bitfinex","SOLUSD",1751321140464,4.83754802,156.04,156.01,7.1]
["bitfinex","SOLUSD",1751321140663,11.24619934,156.04,156.01,7.1]
["bitfinex","SOLUSD",1751321141872,0.1,156.04,156.01,7.1]
["bitfinex","SOLUSD",1751321144671,4.73754802,156.03,156.01,7.1]
["bitfinex","SOLUSD",1751321145082,26.72,156.02,156.01,7.1]
["bitfinex","SOLUSD",1751321145752,31.45754802,156.02,156.01,7.1]
["bitfinex","SOLUSD",1751321146455,37.8669827,156.02,156.01,7.1]
["bitfinex","SOLUSD",1751321146859,18.933972,156.01,155.95,7.08]
["bitfinex","SOLUSD",1751321147059,4.73754802,155.97,155.95,7.08]
["bitfinex","SOLUSD",1751321147263,26.72,155.96,155.95,7.08]
["bitfinex","SOLUSD",1751321147674,31.45754802,155.96,155.95,7.08]
["bitfinex","SOLUSD",1751321148978,37.8694485,155.96,155.95,7.08]
["bitfinex","SOLUSD",1751321149868,39.3841485,155.96,155.95,7.08]
["bitfinex","SOLUSD",1751321150386,39.3841485,155.96,155.91,0.2]
["bitfinex","SOLUSD",1751321150387,58.3181205,155.96,155.91,0.2]
["bitfinex","SOLUSD",1751321150567,4.73754802,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751321150772,31.45754802,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751321151158,37.87109342,155.92,155.91,0.2]
["bitfinex","SOLUSD",1751321153976,37.87109342,155.92,155.9,7.08]
["bitfinex","SOLUSD",1751321153977,23.38719688,155.91,155.9,7.08]
["bitfinex","SOLUSD",1751321154988,33.84230218,155.91,155.88,0.1]
["bitfinex","SOLUSD",1751321155190,4.73754802,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321156758,26.72,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321156964,10.4551053,155.91,155.88,0.1]
["bitfinex","SOLUSD",1751321157188,10.4551053,155.91,155.9,4.73754802]
["bitfinex","SOLUSD",1751321157389,37.1751053,155.91,155.89,4.73754802]
["bitfinex","SOLUSD",1751321158663,37.1751053,155.91,155.88,6.51503365]
["bitfinex","SOLUSD",1751321158873,10.4551053,155.91,155.9,4.73754802]
["bitfinex","SOLUSD",1751321159881,10.4551053,155.91,155.9,7.11425969]
["bitfinex","SOLUSD",1751321161484,10.4551053,155.91,155.9,40.21425969]
["bitfinex","SOLUSD",1751321162301,10.4551053,155.91,155.9,14.21425969]
["bitfinex","SOLUSD",1751321165002,10.4551053,155.91,155.9,20.62862787]
["bitfinex","SOLUSD",1751321165379,10.4551053,155.91,155.9,14.21425969]
["bitfinex","SOLUSD",1751321165604,10.4551053,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751321165605,17.56936499,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751321165806,23.98332175,155.91,155.9,7.1]
["bitfinex","SOLUSD",1751321170409,23.98332175,155.91,155.88,0.1]
["bitfinex","SOLUSD",1751321170591,28.3758,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321170789,35.49005969,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321171601,41.90450161,155.9,155.88,0.1]
["bitfinex","SOLUSD",1751321172906,7.11425969,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321174910,13.52903934,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321176217,32.46301134,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321177322,39.7194326,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321177498,32.60517291,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321179903,30.24095767,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321181222,25.49091322,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321181424,30.24095767,155.89,155.88,0.1]
["bitfinex","SOLUSD",1751321185223,44.64964886,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751321185526,76.11969331,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751321185929,82.53570768,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751321186225,82.82003082,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751321186409,82.96219239,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751321187102,87.71223684,155.86,155.85,0.2]
["bitfinex","SOLUSD",1751321187325,26.0,155.83,155.82,0.1]
["bitfinex","SOLUSD",1751321187623,78.12407802,155.83,155.82,0.1]
["bitfinex","SOLUSD",1751321187922,84.54132758,155.83,155.82,0.1]
["bitfinex","SOLUSD",1751321190428,84.11484287,155.83,155.82,0.1]
["bitfinex","SOLUSD",1751321191005,57.39484287,155.83,155.82,0.1]
["bitfinex","SOLUSD",1751321191325,84.11484287,155.83,155.82,0.1]
["bitfinex","SOLUSD",1751321192929,84.54132758,155.83,155.82,0.1]
["bitfinex","SOLUSD",1751321193147,18.79181043,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751321193433,33.54185488,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751321194137,44.64964886,155.79,155.78,0.1]
["bitfinex","SOLUSD",1751321194324,82.82291368,155.79,155.78,0.1]
["bitfinex","SOLUSD",1751321195153,82.53859054,155.79,155.78,0.1]
["bitfinex","SOLUSD",1751321195630,77.78854609,155.79,155.78,0.1]
["bitfinex","SOLUSD",1751321195833,82.53859054,155.79,155.78,0.1]
["bitfinex","SOLUSD",1751321199137,10.0,155.76,155.75,0.3639036]
["bitfinex","SOLUSD",1751321199335,10.0,155.76,155.6,7.5466]
["bitfinex","SOLUSD",1751321199336,4.75004445,155.68,155.6,7.5466]
["bitfinex","SOLUSD",1751321199633,26.72,155.67,155.63,4.75004445]
["bitfinex","SOLUSD",1751321200418,33.14424022,155.67,155.63,4.75004445]
["bitfinex","SOLUSD",1751321201737,37.89428467,155.67,155.61,26.0]
["bitfinex","SOLUSD",1751321202040,37.89428467,155.67,155.63,4.75004445]
["bitfinex","SOLUSD",1751321202412,37.89428467,155.67,155.62,4.75004445]
["bitfinex","SOLUSD",1751321202613,4.75004445,155.66,155.6,7.5466]
["bitfinex","SOLUSD",1751321202839,49.2038535,155.67,155.6,7.5466]
["bitfinex","SOLUSD",1751321202840,31.47004445,155.65,155.6,12.29664445]
["bitfinex","SOLUSD",1751321203020,31.47004445,155.64,155.6,12.29664445]
["bitfinex","SOLUSD",1751321203648,26.72,155.64,155.6,12.29664445]
["bitfinex","SOLUSD",1751321204520,33.14544661,155.64,155.6,12.29664445]
["bitfinex","SOLUSD",1751321206423,33.14544661,155.64,155.6,7.5466]
["bitfinex","SOLUSD",1751321206623,37.89549106,155.64,155.6,4.75004445]
["bitfinex","SOLUSD",1751321207417,33.14544661,155.64,155.61,4.75004445]
["bitfinex","SOLUSD",1751321207743,10.056693,155.67,155.63,10.87614445]
["bitfinex","SOLUSD",1751321207943,10.056693,155.67,155.66,4.89220602]
["bitfinex","SOLUSD",1751321208141,10.056693,155.67,155.66,11.97220602]
["bitfinex","SOLUSD",1751321209738,18.64964886,155.66,155.6,0.64267352]
["bitfinex","SOLUSD",1751321209937,26.72,155.65,155.55,13.2061]
["bitfinex","SOLUSD",1751321210122,33.85757989,155.65,155.61,7.13757989]
["bitfinex","SOLUSD",1751321210325,26.72,155.65,155.62,7.13757989]
["bitfinex","SOLUSD",1751321210527,26.72,155.65,155.64,7.13757989]
["bitfinex","SOLUSD",1751321211929,26.72,155.65,155.63,7.08]
["bitfinex","SOLUSD",1751321211930,40.2822706,155.65,155.63,7.08]
["bitfinex","SOLUSD",1751321212149,33.14469071,155.65,155.63,7.08]
["bitfinex","SOLUSD",1751321212531,40.2822706,155.65,155.63,7.08]
["bitfinex","SOLUSD",1751321213251,7.13757989,155.64,155.63,7.08]
["bitfinex","SOLUSD",1751321213760,7.13757989,155.64,155.57,40.21757989]
["bitfinex","SOLUSD",1751321213761,25.78722875,155.64,155.57,40.21757989]
["bitfinex","SOLUSD",1751321213934,7.13757989,155.62,155.57,14.21757989]
["bitfinex","SOLUSD",1751321214136,26.74,155.61,155.57,14.21757989]
["bitfinex","SOLUSD",1751321214442,26.74,155.61,155.59,7.13757989]
["bitfinex","SOLUSD",1751321214641,26.74,155.61,155.57,14.21757989]
["bitfinex","SOLUSD",1751321215151,33.16667966,155.61,155.57,7.08]
["bitfinex","SOLUSD",1751321215351,33.16667966,155.61,155.58,7.13757989]
["bitfinex","SOLUSD",1751321215857,33.16667966,155.61,155.57,14.21757989]
["bitfinex","SOLUSD",1751321216359,33.16667966,155.61,155.58,7.13757989]
["bitfinex","SOLUSD",1751321216741,40.30425955,155.61,155.57,7.08]
["bitfinex","SOLUSD",1751321217251,13.5646456,155.6,155.57,7.08]
["bitfinex","SOLUSD",1751321217450,26.74,155.59,155.57,7.08]
["bitfinex","SOLUSD",1751321217851,33.87757989,155.59,155.57,7.08]
["bitfinex","SOLUSD",1751321218654,7.13757989,155.58,155.54,7.13757989]
["bitfinex","SOLUSD",1751321218850,26.74,155.57,155.53,0.14216157]
["bitfinex","SOLUSD",1751321219158,26.74,155.57,155.54,7.13757989]
["bitfinex","SOLUSD",1751321219452,26.74,155.57,155.55,7.13757989]
["bitfinex","SOLUSD",1751321219650,26.74,155.57,155.56,7.13757989]
["bitfinex","SOLUSD",1751321219850,18.64964886,155.64,155.56,7.27974146]
["bitfinex","SOLUSD",1751321220150,25.78722875,155.64,155.59,7.13757989]
["bitfinex","SOLUSD",1751321220357,33.87757989,155.63,155.59,7.13757989]
["bitfinex","SOLUSD",1751321220557,26.74,155.62,155.58,7.13757989]
["bitfinex","SOLUSD",1751321220869,18.64964886,155.64,155.56,0.14216157]
["bitfinex","SOLUSD",1751321220870,7.13757989,155.68,155.61,7.13757989]
["bitfinex","SOLUSD",1751321221153,6.5485,155.69,155.6,0.14216157]
["bitfinex","SOLUSD",1751321221154,26.74,155.66,155.6,0.14216157]
["bitfinex","SOLUSD",1751321221334,6.42467073,155.65,155.62,7.13757989]
["bitfinex","SOLUSD",1751321221954,33.16434739,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321222349,40.30192728,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321222854,33.16434739,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321223235,7.13757989,155.64,155.6,7.13757989]
["bitfinex","SOLUSD",1751321223551,26.76,155.63,155.6,7.13757989]
["bitfinex","SOLUSD",1751321224056,33.89757989,155.63,155.59,14.21757989]
["bitfinex","SOLUSD",1751321224365,7.13757989,155.62,155.59,7.08]
["bitfinex","SOLUSD",1751321224534,26.76,155.63,155.59,7.08]
["bitfinex","SOLUSD",1751321224738,33.89757989,155.63,155.59,7.08]
["bitfinex","SOLUSD",1751321225758,6.42590926,155.62,155.59,7.08]
["bitfinex","SOLUSD",1751321228052,7.13757989,155.61,155.59,7.08]
["bitfinex","SOLUSD",1751321228354,26.74,155.6,155.59,7.08]
["bitfinex","SOLUSD",1751321228567,10.056693,155.67,155.59,14.21757989]
["bitfinex","SOLUSD",1751321228749,17.19427289,155.67,155.62,7.13757989]
["bitfinex","SOLUSD",1751321229059,26.78,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321230054,33.20425799,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321230260,40.34183788,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321230956,40.34183788,155.66,155.59,7.08]
["bitfinex","SOLUSD",1751321231263,40.34183788,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321231769,40.34183788,155.66,155.61,7.13757989]
["bitfinex","SOLUSD",1751321233562,7.13757989,155.65,155.61,7.13757989]
["bitfinex","SOLUSD",1751321234459,7.13757989,155.65,155.59,7.08]
["bitfinex","SOLUSD",1751321234643,26.74,155.64,155.61,7.13757989]
["bitfinex","SOLUSD",1751321236571,33.16516219,155.64,155.61,7.13757989]
["bitfinex","SOLUSD",1751321237960,26.74,155.64,155.61,7.13757989]
["bitfinex","SOLUSD",1751321238165,26.74,155.64,155.62,7.13757989]
["bitfinex","SOLUSD",1751321238363,10.056693,155.67,155.63,7.13757989]
["bitfinex","SOLUSD",1751321238540,33.87757989,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321238942,26.74,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321239185,26.74,155.66,155.6,0.42648471]
["bitfinex","SOLUSD",1751321239373,26.74,155.66,155.62,7.13757989]
["bitfinex","SOLUSD",1751321239684,26.74,155.66,155.63,7.13757989]
["bitfinex","SOLUSD",1751321239892,10.056693,155.67,155.65,7.13757989]
["bitfinex","SOLUSD",1751321240048,10.056693,155.67,155.66,7.13757989]
["bitfinex","SOLUSD",1751321240249,36.796693,155.67,155.66,7.13757989]
["bitfinex","SOLUSD",1751321240468,36.796693,155.67,155.65,7.13757989]
["bitfinex","SOLUSD",1751321240646,10.056693,155.67,155.65,7.13757989]
["bitfinex","SOLUSD",1751321241242,26.74,155.66,155.65,7.13757989]
["bitfinex","SOLUSD",1751321243670,10.056693,155.67,155.65,7.13757989]
["bitfinex","SOLUSD",1751321243671,36.796693,155.67,155.65,7.13757989]
["bitfinex","SOLUSD",1751321243869,36.796693,155.67,155.64,0.14216157]
["bitfinex","SOLUSD",1751321244260,43.22056646,155.67,155.62,0.28432314]
["bitfinex","SOLUSD",1751321244463,43.22056646,155.67,155.64,7.13757989]
["bitfinex","SOLUSD",1751321244766,36.796693,155.67,155.65,7.13757989]
["bitfinex","SOLUSD",1751321245346,43.22062132,155.67,155.65,7.13757989]
["bitfinex","SOLUSD",1751321245551,10.056693,155.67,155.66,7.27974146]
["bitfinex","SOLUSD",1751321245856,1.62256712,155.67,155.66,5.18225402]
["bitfinex","SOLUSD",1751321246873,1.62256712,155.67,155.66,11.60651201]
["bitfinex","SOLUSD",1751321247476,11.87826907,155.74,155.68,0.28432314]
["bitfinex","SOLUSD",1751321247653,11.87826907,155.74,155.73,4.75576931]
["bitfinex","SOLUSD",1751321247852,38.59826907,155.74,155.73,7.13098359]
["bitfinex","SOLUSD",1751321248667,45.01922707,155.74,155.72,7.13098359]
["bitfinex","SOLUSD",1751321249073,38.59826907,155.74,155.72,7.13098359]
["bitfinex","SOLUSD",1751321249270,26.72,155.73,155.72,7.13098359]
["bitfinex","SOLUSD",1751321250384,11.87826907,155.74,155.72,13.55254263]
["bitfinex","SOLUSD",1751321250578,26.72,155.76,155.73,7.27314516]
["bitfinex","SOLUSD",1751321250783,6.41957583,155.78,155.75,7.13098359]
["bitfinex","SOLUSD",1751321251081,6.41957583,155.78,155.73,0.14216157]
["bitfinex","SOLUSD",1751321251082,26.72,155.76,155.73,0.14216157]
["bitfinex","SOLUSD",1751321251576,26.72,155.76,155.73,6.84779031]
["bitfinex","SOLUSD",1751321251775,26.72,155.77,155.73,0.42648471]
["bitfinex","SOLUSD",1751321252178,26.72,155.77,155.76,7.13098359]
["bitfinex","SOLUSD",1751321252780,146.2,155.8,155.76,7.13098359]
["bitfinex","SOLUSD",1751321252967,26.72,155.79,155.76,7.13098359]
["bitfinex","SOLUSD",1751321253173,33.13889723,155.79,155.76,7.13098359]
["bitfinex","SOLUSD",1751321253375,33.13889723,155.79,155.77,7.13098359]
["bitfinex","SOLUSD",1751321253880,146.2,155.8,155.78,7.13098359]
["bitfinex","SOLUSD",1751321254086,146.2,155.8,155.79,7.13098359]
["bitfinex","SOLUSD",1751321254283,26.72,155.8,155.79,7.13098359]
["bitfinex","SOLUSD",1751321255091,26.72,155.8,155.73,26.14216157]
["bitfinex","SOLUSD",1751321255274,26.72,155.8,155.76,7.13098359]
["bitfinex","SOLUSD",1751321255464,26.72,155.8,155.77,7.13098359]
["bitfinex","SOLUSD",1751321255786,33.13884762,155.8,155.77,7.13098359]
["bitfinex","SOLUSD",1751321255987,6.41884762,155.8,155.77,7.13098359]
["bitfinex","SOLUSD",1751321256188,26.72,155.79,155.77,7.13098359]
["bitfinex","SOLUSD",1751321256369,7.13098359,155.78,155.74,7.13098359]
["bitfinex","SOLUSD",1751321256576,7.13098359,155.78,155.73,7.13098359]
["bitfinex","SOLUSD",1751321256775,33.85098359,155.79,155.74,7.13098359]
["bitfinex","SOLUSD",1751321257372,33.85098359,155.79,155.75,7.13098359]
["bitfinex","SOLUSD",1751321257778,6.41930928,155.78,155.71,0.28432314]
["bitfinex","SOLUSD",1751321258486,6.41930928,155.78,155.76,7.13098359]
["bitfinex","SOLUSD",1751321258787,6.41857985,155.8,155.77,7.13098359]
["bitfinex","SOLUSD",1751321258974,26.72,155.79,155.78,7.13098359]
["bitfinex","SOLUSD",1751321259666,6.41807329,155.81,155.78,7.13098359]
["bitfinex","SOLUSD",1751321259894,26.72,155.8,155.79,7.13098359]
["bitfinex","SOLUSD",1751321261085,33.13848523,155.8,155.79,7.13098359]
["bitfinex","SOLUSD",1751321261280,33.13848523,155.8,155.78,7.13098359]
["bitfinex","SOLUSD",1751321262376,26.72,155.79,155.78,7.13098359]
["bitfinex","SOLUSD",1751321263677,26.72,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1751321263883,26.72,155.79,155.78,7.13098359]
["bitfinex","SOLUSD",1751321264585,26.72,155.79,155.76,0.14216157]
["bitfinex","SOLUSD",1751321264786,26.72,155.79,155.78,7.13098359]
["bitfinex","SOLUSD",1751321267872,26.72,155.79,155.73,26.28432314]
["bitfinex","SOLUSD",1751321268093,26.72,155.79,155.73,0.42648471]
["bitfinex","SOLUSD",1751321268094,33.13889723,155.79,155.73,0.42648471]
["bitfinex","SOLUSD",1751321268294,7.13098359,155.77,155.72,26.0]
["bitfinex","SOLUSD",1751321268590,7.13098359,155.77,155.69,25.72964886]
["bitfinex","SOLUSD",1751321268591,26.7,155.76,155.73,7.13098359]
["bitfinex","SOLUSD",1751321269193,7.13098359,155.75,155.7,33.13098359]
["bitfinex","SOLUSD",1751321269390,7.13098359,155.73,155.69,7.08]
["bitfinex","SOLUSD",1751321269592,26.7,155.72,155.69,7.08]
["bitfinex","SOLUSD",1751321269771,37.87949641,155.72,155.69,7.08]
["bitfinex","SOLUSD",1751321270373,30.75763232,155.76,155.71,4.75763232]
["bitfinex","SOLUSD",1751321270581,33.12054574,155.75,155.71,4.75763232]
["bitfinex","SOLUSD",1751321271785,33.12054574,155.75,155.72,4.75763232]
["bitfinex","SOLUSD",1751321273185,33.12054574,155.75,155.73,4.75763232]
["bitfinex","SOLUSD",1751321273186,26.7,155.75,155.73,4.75763232]
["bitfinex","SOLUSD",1751321273390,33.1205471,155.75,155.73,4.75763232]
["bitfinex","SOLUSD",1751321274297,26.7,155.74,155.73,4.75763232]
["bitfinex","SOLUSD",1751321278802,26.7,155.74,155.72,4.75763232]
["bitfinex","SOLUSD",1751321278996,26.7,155.74,155.7,0.42648471]
["bitfinex","SOLUSD",1751321279203,26.7,155.74,155.72,4.75763232]
["bitfinex","SOLUSD",1751321279589,33.12102991,155.74,155.7,0.14216157]
["bitfinex","SOLUSD",1751321279791,33.12102991,155.74,155.71,4.75763232]
["bitfinex","SOLUSD",1751321280818,4.75763232,155.73,155.69,7.08]
["bitfinex","SOLUSD",1751321281001,26.7,155.72,155.69,7.08]
["bitfinex","SOLUSD",1751321281207,36.86408799,155.72,155.69,7.08]
["bitfinex","SOLUSD",1751321281808,4.75763232,155.7,155.69,7.08]
["bitfinex","SOLUSD",1751321282004,31.45763232,155.7,155.69,7.08]
["bitfinex","SOLUSD",1751321282188,33.03473232,155.7,155.69,7.08]
["bitfinex","SOLUSD",1751321282713,39.45733989,155.7,155.69,7.08]
["bitfinex","SOLUSD",1751321282885,39.45733989,155.7,155.64,4.75763232]
["bitfinex","SOLUSD",1751321283091,4.75763232,155.69,155.64,4.75763232]
["bitfinex","SOLUSD",1751321283303,26.7,155.68,155.64,4.75763232]
["bitfinex","SOLUSD",1751321283900,26.7,155.68,155.65,4.75763232]
["bitfinex","SOLUSD",1751321284104,6.5668,155.71,155.63,7.08]
["bitfinex","SOLUSD",1751321284105,26.7,155.69,155.67,4.75763232]
["bitfinex","SOLUSD",1751321284296,26.7,155.69,155.68,4.75763232]
["bitfinex","SOLUSD",1751321285399,37.88080128,155.69,155.65,4.75763232]
["bitfinex","SOLUSD",1751321285987,37.88080128,155.69,155.64,0.14216157]
["bitfinex","SOLUSD",1751321285988,4.75763232,155.67,155.63,11.83763232]
["bitfinex","SOLUSD",1751321286188,26.7,155.66,155.63,11.83763232]
["bitfinex","SOLUSD",1751321286383,26.7,155.65,155.63,11.83763232]
["bitfinex","SOLUSD",1751321286593,26.7,155.64,155.63,7.08]
["bitfinex","SOLUSD",1751321286790,33.12508352,155.64,155.63,7.08]
["bitfinex","SOLUSD",1751321287191,26.7,155.64,155.63,7.08]
["bitfinex","SOLUSD",1751321289787,26.7,155.64,155.63,11.83763232]
["bitfinex","SOLUSD",1751321291112,26.7,155.64,155.63,7.08]
["bitfinex","SOLUSD",1751321292505,26.7,155.64,155.63,11.83763232]
["bitfinex","SOLUSD",1751321293695,6.5668,155.69,155.63,11.97979389]
["bitfinex","SOLUSD",1751321293896,33.14373278,155.68,155.66,4.75763232]
["bitfinex","SOLUSD",1751321294708,33.14373278,155.68,155.65,4.75763232]
["bitfinex","SOLUSD",1751321296612,26.0,155.65,155.63,7.08]
["bitfinex","SOLUSD",1751321296809,31.47763232,155.64,155.6,27.78]
["bitfinex","SOLUSD",1751321297115,31.47763232,155.64,155.6,32.53763232]
["bitfinex","SOLUSD",1751321298021,31.47763232,155.64,155.6,27.78]
["bitfinex","SOLUSD",1751321298218,6.42549636,155.63,155.6,27.78]
["bitfinex","SOLUSD",1751321298423,26.72,155.62,155.6,27.78]
["bitfinex","SOLUSD",1751321299316,26.72,155.62,155.6,32.53763232]
["bitfinex","SOLUSD",1751321299513,26.72,155.62,155.57,13.50787249]
["bitfinex","SOLUSD",1751321299514,26.72,155.62,155.61,4.75763232]
["bitfinex","SOLUSD",1751321300321,6.42526913,155.64,155.61,4.75763232]
["bitfinex","SOLUSD",1751321300615,26.72,155.63,155.58,6.42730173]
["bitfinex","SOLUSD",1751321300915,6.42481088,155.65,155.62,4.75763232]
["bitfinex","SOLUSD",1751321301220,26.72,155.64,155.63,4.75763232]
["bitfinex","SOLUSD",1751321301594,26.72,155.64,155.62,4.75763232]
["bitfinex","SOLUSD",1751321303606,26.72,155.64,155.59,6.85330501]
["bitfinex","SOLUSD",1751321303826,33.14513256,155.64,155.62,4.75763232]
["bitfinex","SOLUSD",1751321304626,26.72,155.64,155.62,4.75763232]
["bitfinex","SOLUSD",1751321305005,26.72,155.64,155.59,6.85330501]
["bitfinex","SOLUSD",1751321305201,26.72,155.64,155.62,4.75763232]
["bitfinex","SOLUSD",1751321306421,26.72,155.63,155.62,4.75763232]
["bitfinex","SOLUSD",1751321306923,33.14551251,155.63,155.58,0.14216157]
["bitfinex","SOLUSD",1751321307127,33.14551251,155.63,155.6,4.75763232]
["bitfinex","SOLUSD",1751321307324,37.90314483,155.63,155.59,4.75763232]
["bitfinex","SOLUSD",1751321308825,33.14551251,155.63,155.59,4.75763232]
["bitfinex","SOLUSD",1751321309025,33.14551251,155.63,155.6,4.75763232]
["bitfinex","SOLUSD",1751321309215,6.42551251,155.63,155.6,4.75763232]
["bitfinex","SOLUSD",1751321309409,26.72,155.62,155.61,4.75763232]
["bitfinex","SOLUSD",1751321309624,6.42384531,155.67,155.59,0.14216157]
["bitfinex","SOLUSD",1751321309820,26.72,155.66,155.64,4.75763232]
["bitfinex","SOLUSD",1751321310839,147.7503,155.68,155.65,4.75763232]
["bitfinex","SOLUSD",1751321311014,33.14403495,155.67,155.65,4.75763232]
["bitfinex","SOLUSD",1751321312130,152.6235675,155.68,155.66,4.75763232]
["bitfinex","SOLUSD",1751321312334,26.72,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321312745,16.54732031,155.72,155.66,4.75763232]
["bitfinex","SOLUSD",1751321313031,6.4221951,155.71,155.68,4.75763232]
["bitfinex","SOLUSD",1751321313535,26.7,155.7,155.68,4.75763232]
["bitfinex","SOLUSD",1751321313913,33.12282135,155.7,155.68,4.75763232]
["bitfinex","SOLUSD",1751321315820,33.12282135,155.7,155.67,4.75763232]
["bitfinex","SOLUSD",1751321316129,11.181065,155.68,155.65,7.06]
["bitfinex","SOLUSD",1751321316311,26.7,155.67,155.65,7.06]
["bitfinex","SOLUSD",1751321317215,31.45763232,155.67,155.65,7.06]
["bitfinex","SOLUSD",1751321318038,27.2425353,155.66,155.6,4.75763232]
["bitfinex","SOLUSD",1751321318237,4.75763232,155.64,155.6,4.75763232]
["bitfinex","SOLUSD",1751321318441,26.7,155.63,155.6,4.75763232]
["bitfinex","SOLUSD",1751321320110,26.7,155.63,155.62,4.75763232]
["bitfinex","SOLUSD",1751321320333,6.42467073,155.65,155.62,4.75763232]
["bitfinex","SOLUSD",1751321320523,167.01616608,155.69,155.64,4.75763232]
["bitfinex","SOLUSD",1751321320725,26.7,155.68,155.64,4.75763232]
["bitfinex","SOLUSD",1751321321511,33.12343268,155.68,155.64,4.75763232]
["bitfinex","SOLUSD",1751321321723,6.42343268,155.68,155.64,4.75763232]
["bitfinex","SOLUSD",1751321321934,26.7,155.67,155.64,4.75763232]
["bitfinex","SOLUSD",1751321322144,26.7,155.66,155.64,4.75763232]
["bitfinex","SOLUSD",1751321324021,33.12430639,155.66,155.64,4.75763232]
["bitfinex","SOLUSD",1751321324520,33.12430639,155.66,155.65,4.75763232]
["bitfinex","SOLUSD",1751321324717,26.7,155.66,155.65,4.75763232]
["bitfinex","SOLUSD",1751321325224,6.42348643,155.68,155.65,4.75763232]
["bitfinex","SOLUSD",1751321325556,26.7,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321325846,6.42348643,155.68,155.66,4.75763232]
["bitfinex","SOLUSD",1751321326145,6.42260757,155.7,155.67,4.75763232]
["bitfinex","SOLUSD",1751321326356,6.42260757,155.7,155.68,4.75763232]
["bitfinex","SOLUSD",1751321326523,26.7,155.69,155.65,4.75763232]
["bitfinex","SOLUSD",1751321327037,26.7,155.69,155.66,4.75763232]
["bitfinex","SOLUSD",1751321327838,26.7,155.69,155.65,4.75763232]
["bitfinex","SOLUSD",1751321328146,6.42343268,155.68,155.66,4.75763232]
["bitfinex","SOLUSD",1751321328728,26.7,155.67,155.65,4.75763232]
["bitfinex","SOLUSD",1751321329542,26.7,155.67,155.63,4.75763232]
["bitfinex","SOLUSD",1751321329747,4.75763232,155.64,155.61,7.06]
["bitfinex","SOLUSD",1751321329924,26.7,155.63,155.61,7.06]
["bitfinex","SOLUSD",1751321330126,26.7,155.62,155.61,7.06]
["bitfinex","SOLUSD",1751321331428,26.7,155.62,155.61,11.81763232]
["bitfinex","SOLUSD",1751321331856,33.12590926,155.62,155.61,7.06]
["bitfinex","SOLUSD",1751321335429,33.12590926,155.62,155.58,4.75763232]
["bitfinex","SOLUSD",1751321337760,33.12590926,155.62,155.59,4.75763232]
["bitfinex","SOLUSD",1751321339353,26.7,155.62,155.6,4.75763232]
["bitfinex","SOLUSD",1751321339538,26.7,155.62,155.57,39.62986447]
["bitfinex","SOLUSD",1751321339539,26.7,155.62,155.61,4.75763232]
["bitfinex","SOLUSD",1751321340322,26.7,155.62,155.58,0.42648471]
["bitfinex","SOLUSD",1751321340648,26.7,155.62,155.61,4.75763232]
["bitfinex","SOLUSD",1751321340852,6.42467073,155.65,155.61,4.75763232]
["bitfinex","SOLUSD",1751321341154,26.7,155.64,155.61,4.75763232]
["bitfinex","SOLUSD",1751321341541,11.18065242,155.69,155.63,4.75763232]
["bitfinex","SOLUSD",1751321341751,26.7,155.68,155.65,4.75763232]
["bitfinex","SOLUSD",1751321342562,26.7,155.68,155.64,4.75763232]
["bitfinex","SOLUSD",1751321342728,6.42384531,155.67,155.64,4.75763232]
["bitfinex","SOLUSD",1751321343353,11.18147763,155.67,155.63,4.75763232]
["bitfinex","SOLUSD",1751321343667,26.7,155.66,155.61,26.0]
["bitfinex","SOLUSD",1751321343871,26.7,155.66,155.63,4.75763232]
["bitfinex","SOLUSD",1751321344451,31.45763232,155.66,155.62,4.75763232]
["bitfinex","SOLUSD",1751321344752,6.42467073,155.65,155.61,4.75763232]
["bitfinex","SOLUSD",1751321344939,27.24397988,155.65,155.59,26.0]
["bitfinex","SOLUSD",1751321345249,27.24397988,155.65,155.6,4.75763232]
["bitfinex","SOLUSD",1751321345740,22.48634756,155.65,155.6,4.75763232]
["bitfinex","SOLUSD",1751321345925,22.48634756,155.65,155.59,26.0]
["bitfinex","SOLUSD",1751321345926,6.42467073,155.65,155.61,4.75763232]
["bitfinex","SOLUSD",1751321347846,11.18230305,155.65,155.61,4.75763232]
["bitfinex","SOLUSD",1751321348348,11.18230305,155.65,155.6,4.75763232]
["bitfinex","SOLUSD",1751321348941,4.75763232,155.64,155.6,4.75763232]
["bitfinex","SOLUSD",1751321349158,33.10549636,155.63,155.6,4.75763232]
["bitfinex","SOLUSD",1751321349360,33.10549636,155.63,155.61,0.1]
["bitfinex","SOLUSD",1751321349735,37.86312868,155.63,155.61,0.1]
["bitfinex","SOLUSD",1751321349939,33.10549636,155.63,155.61,0.1]
["bitfinex","SOLUSD",1751321351460,6.42549636,155.63,155.61,0.1]
["bitfinex","SOLUSD",1751321351760,26.68,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321352954,31.43763232,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321353156,50.08728118,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321353548,56.51319044,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321357050,33.10590926,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321357252,37.86354158,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321367873,33.10590926,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321368169,26.68,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321370463,33.10590926,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321372468,37.86354158,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321372860,26.68,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321373580,33.10590926,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321373764,26.68,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321374269,26.68,155.62,155.61,4.85763232]
["bitfinex","SOLUSD",1751321374659,26.68,155.62,155.61,0.1]
["bitfinex","SOLUSD",1751321375569,0.2,155.67,155.62,0.14216157]
["bitfinex","SOLUSD",1751321375769,26.88,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321376867,0.2,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321377065,26.88,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321377274,0.2,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321377475,26.88,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321377688,26.88,155.67,155.65,4.75763232]
["bitfinex","SOLUSD",1751321380264,26.88,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321380459,26.88,155.67,155.65,4.75763232]
["bitfinex","SOLUSD",1751321381579,26.88,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321381772,0.2,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321381974,26.86,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321382171,0.2,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321382376,26.86,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321385088,0.2,155.67,155.66,11.18189031]
["bitfinex","SOLUSD",1751321385688,0.2,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321386670,0.2,155.67,155.66,11.18189031]
["bitfinex","SOLUSD",1751321387272,0.2,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321388087,0.2,155.67,155.66,11.18189031]
["bitfinex","SOLUSD",1751321389274,0.2,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321393089,26.84,155.67,155.66,4.75763232]
["bitfinex","SOLUSD",1751321395206,26.84,155.67,155.66,11.18189031]
["bitfinex","SOLUSD",1751321395401,0.2,155.67,155.66,37.60837502]
["bitfinex","SOLUSD",1751321396578,10.16408799,155.72,155.67,20.69923357]
["bitfinex","SOLUSD",1751321396775,10.16408799,155.72,155.71,30.89979389]
["bitfinex","SOLUSD",1751321396973,10.16408799,155.72,155.71,56.87376589]
["bitfinex","SOLUSD",1751321397208,0.2,155.74,155.73,11.60548735]
["bitfinex","SOLUSD",1751321397578,26.64,155.79,155.74,0.42648471]
["bitfinex","SOLUSD",1751321397774,36.52343641,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321398592,36.52343641,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1751321398793,36.52343641,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321399693,9.88343641,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321399894,36.52343641,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321400509,16.30233364,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321400803,16.30233364,155.79,155.77,4.75763232]
["bitfinex","SOLUSD",1751321400804,42.94233364,155.79,155.77,4.75763232]
["bitfinex","SOLUSD",1751321402003,42.94233364,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321402209,36.52343641,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321402704,42.94233364,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321404006,36.52343641,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321404400,42.94233364,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321404605,63.74720904,155.79,155.69,7.02]
["bitfinex","SOLUSD",1751321404778,4.75763232,155.77,155.73,4.75763232]
["bitfinex","SOLUSD",1751321404985,26.62,155.76,155.74,4.75763232]
["bitfinex","SOLUSD",1751321405398,26.62,155.76,155.75,4.75763232]
["bitfinex","SOLUSD",1751321405993,16.30233364,155.79,155.75,4.75763232]
["bitfinex","SOLUSD",1751321405994,9.88343641,155.79,155.75,4.75763232]
["bitfinex","SOLUSD",1751321406193,26.62,155.78,155.73,0.42648471]
["bitfinex","SOLUSD",1751321406400,9.88343641,155.79,155.77,4.75763232]
["bitfinex","SOLUSD",1751321406599,9.88343641,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321407202,36.50343641,155.79,155.78,4.75763232]
["bitfinex","SOLUSD",1751321413603,36.50343641,155.79,155.77,7.02]
["bitfinex","SOLUSD",1751321413809,36.50343641,155.79,155.77,11.77763232]
["bitfinex","SOLUSD",1751321414194,47.68000114,155.79,155.77,7.02]
["bitfinex","SOLUSD",1751321414693,29.82659046,155.78,155.77,7.02]
["bitfinex","SOLUSD",1751321414902,22.49854483,155.79,155.77,7.02]
["bitfinex","SOLUSD",1751321415203,26.6,155.78,155.77,7.02]
["bitfinex","SOLUSD",1751321417595,33.01930928,155.78,155.77,7.02]
["bitfinex","SOLUSD",1751321419808,26.6,155.78,155.77,7.02]
["bitfinex","SOLUSD",1751321423519,33.01930928,155.78,155.77,7.02]
["bitfinex","SOLUSD",1751321424608,18.64964886,155.77,155.74,0.1]
["bitfinex","SOLUSD",1751321424916,4.75763232,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321426522,11.17817806,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321426824,6.42054574,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321427026,11.17817806,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321427333,29.82782692,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321428132,6.42054574,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321428843,11.17817806,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321429302,6.42054574,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321431018,11.17817806,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321431816,6.42054574,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321435742,11.17817806,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321440830,37.75817806,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321441959,56.40782692,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321442560,56.69215006,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321442720,56.83431163,155.75,155.74,0.1]
["bitfinex","SOLUSD",1751321443138,44.64964886,155.71,155.67,0.1]
["bitfinex","SOLUSD",1751321443342,4.75763232,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321443539,26.58,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321443729,31.33763232,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321443942,37.761065,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321445243,26.58,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321445447,33.00343268,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321445825,26.58,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321448875,33.00343268,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321449861,37.761065,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321450231,33.00343268,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321457051,56.41071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321459668,63.09673089,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321459842,69.42603089,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321460887,59.76860468,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321461172,52.57498154,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321461373,37.761065,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321462372,56.41071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321470151,61.45266932,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321471406,56.695037,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321472763,51.65308154,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321472977,56.41071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321474759,51.65308154,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321475079,56.41071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321478080,51.65308154,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321478381,56.41071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321483081,56.39071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321485073,29.83071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321485276,56.39071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321486374,29.83071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321486567,56.39071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321493299,29.83071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321493495,56.39071386,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321495590,61.57483089,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321495897,63.16323089,155.68,155.67,0.1]
["bitfinex","SOLUSD",1751321496076,19.07613357,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751321496276,28.59088709,155.67,155.66,0.1]
["bitfinex","SOLUSD",1751321496918,28.59088709,155.67,155.56,6.39633232]
["bitfinex","SOLUSD",1751321496919,1.5951,155.6,155.44,1.3277291]
["bitfinex","SOLUSD",1751321497207,26.0,155.44,155.28,21.80751749]
["bitfinex","SOLUSD",1751321497382,30.75763232,155.44,155.38,4.75763232]
["bitfinex","SOLUSD",1751321497586,0.14216157,155.47,155.39,6.98]
["bitfinex","SOLUSD",1751321497587,26.7,155.43,155.39,6.98]
["bitfinex","SOLUSD",1751321497788,26.7,155.42,155.4,6.98]
["bitfinex","SOLUSD",1751321497983,26.7,155.41,155.4,6.98]
["bitfinex","SOLUSD",1751321498181,26.7,155.42,155.4,6.98]
["bitfinex","SOLUSD",1751321498507,26.72,155.42,155.41,4.75763232]
["bitfinex","SOLUSD",1751321500203,26.72,155.42,155.4,7.08]
["bitfinex","SOLUSD",1751321500387,26.72,155.42,155.41,6.98]
["bitfinex","SOLUSD",1751321500784,4.75763232,155.5,155.41,11.73763232]
["bitfinex","SOLUSD",1751321501079,45.36964886,155.49,155.41,6.98]
["bitfinex","SOLUSD",1751321501279,18.64964886,155.49,155.45,4.75763232]
["bitfinex","SOLUSD",1751321501481,26.74,155.48,155.45,4.75763232]
["bitfinex","SOLUSD",1751321501698,6.43086816,155.5,155.45,4.75763232]
["bitfinex","SOLUSD",1751321501903,26.74,155.49,155.47,4.75763232]
["bitfinex","SOLUSD",1751321502200,26.74,155.48,155.47,4.75763232]
["bitfinex","SOLUSD",1751321502498,26.74,155.48,155.46,4.75763232]
["bitfinex","SOLUSD",1751321502885,6.43131394,155.49,155.46,4.75763232]
["bitfinex","SOLUSD",1751321503084,26.74,155.48,155.47,4.75763232]
["bitfinex","SOLUSD",1751321503483,26.74,155.48,155.46,4.75763232]
["bitfinex","SOLUSD",1751321503803,26.74,155.48,155.46,4.39736065]
["bitfinex","SOLUSD",1751321504002,26.74,155.48,155.47,4.75763232]
["bitfinex","SOLUSD",1751321504688,26.74,155.48,155.42,32.43406925]
["bitfinex","SOLUSD",1751321505005,26.74,155.48,155.46,4.75763232]
["bitfinex","SOLUSD",1751321505708,33.17178488,155.48,155.45,4.75763232]
["bitfinex","SOLUSD",1751321506008,26.74,155.48,155.45,4.75763232]
["bitfinex","SOLUSD",1751321506382,26.74,155.48,155.46,4.75763232]
["bitfinex","SOLUSD",1751321506894,26.74,155.48,155.47,4.75763232]
["bitfinex","SOLUSD",1751321507205,4.75763232,155.53,155.47,4.75763232]
["bitfinex","SOLUSD",1751321507383,26.7,155.52,155.47,4.75763232]
["bitfinex","SOLUSD",1751321508387,33.13026488,155.52,155.47,4.75763232]
["bitfinex","SOLUSD",1751321508594,33.13026488,155.52,155.45,32.43286406]
["bitfinex","SOLUSD",1751321508935,33.13026488,155.52,155.48,4.75763232]
["bitfinex","SOLUSD",1751321509111,33.13026488,155.52,155.49,6.98]
["bitfinex","SOLUSD",1751321511518,33.13026488,155.52,155.49,11.73763232]
["bitfinex","SOLUSD",1751321513708,33.13026488,155.52,155.49,6.98]
["bitfinex","SOLUSD",1751321513885,26.7,155.52,155.5,4.75763232]
["bitfinex","SOLUSD",1751321514085,18.64964886,155.54,155.49,6.98]
["bitfinex","SOLUSD",1751321514391,26.68,155.53,155.49,11.73763232]
["bitfinex","SOLUSD",1751321514604,26.68,155.53,155.49,6.98]
["bitfinex","SOLUSD",1751321514820,26.68,155.53,155.5,4.75763232]
["bitfinex","SOLUSD",1751321515480,18.64964886,155.5,155.42,6.2798]
["bitfinex","SOLUSD",1751321515680,4.75763232,155.48,155.45,7.04]
["bitfinex","SOLUSD",1751321515985,26.7,155.47,155.45,7.04]
["bitfinex","SOLUSD",1751321516437,26.7,155.47,155.45,11.79763232]
["bitfinex","SOLUSD",1751321516625,26.7,155.47,155.46,4.75763232]
["bitfinex","SOLUSD",1751321517607,26.7,155.47,155.45,11.79763232]
["bitfinex","SOLUSD",1751321518619,26.7,155.47,155.45,7.04]
["bitfinex","SOLUSD",1751321518921,26.7,155.47,155.45,11.79763232]
["bitfinex","SOLUSD",1751321519300,26.7,155.47,155.46,4.75763232]
["bitfinex","SOLUSD",1751321519614,26.7,155.47,155.45,7.04]
["bitfinex","SOLUSD",1751321519787,26.7,155.47,155.46,4.75763232]
["bitfinex","SOLUSD",1751321520610,26.7,155.47,155.45,7.04]
["bitfinex","SOLUSD",1751321520816,26.7,155.47,155.45,11.79763232]
["bitfinex","SOLUSD",1751321521409,4.75763232,155.53,155.46,4.75763232]
["bitfinex","SOLUSD",1751321521584,4.75763232,155.53,155.49,4.75763232]
["bitfinex","SOLUSD",1751321521789,26.68,155.52,155.49,4.75763232]
["bitfinex","SOLUSD",1751321522003,26.68,155.51,155.45,7.04]
["bitfinex","SOLUSD",1751321522209,26.68,155.51,155.47,4.75763232]
["bitfinex","SOLUSD",1751321522514,26.68,155.51,155.45,13.47290896]
["bitfinex","SOLUSD",1751321522515,31.43763232,155.51,155.45,7.04]
["bitfinex","SOLUSD",1751321522714,31.43763232,155.51,155.47,4.75763232]
["bitfinex","SOLUSD",1751321522914,26.68,155.51,155.47,4.75763232]
["bitfinex","SOLUSD",1751321523113,26.68,155.51,155.48,4.75763232]
["bitfinex","SOLUSD",1751321523294,33.11050668,155.51,155.48,4.75763232]
["bitfinex","SOLUSD",1751321525815,33.11050668,155.51,155.48,11.79763232]
["bitfinex","SOLUSD",1751321526713,33.11050668,155.51,155.47,4.75763232]
["bitfinex","SOLUSD",1751321526921,33.11050668,155.51,155.48,7.04]
["bitfinex","SOLUSD",1751321527798,37.868139,155.51,155.47,4.75763232]
["bitfinex","SOLUSD",1751321528022,37.868139,155.51,155.47,11.79763232]
["bitfinex","SOLUSD",1751321528499,33.11050668,155.51,155.47,11.79763232]
["bitfinex","SOLUSD",1751321528820,37.868139,155.51,155.47,11.79763232]
["bitfinex","SOLUSD",1751321529017,33.11050668,155.51,155.47,11.79763232]
["bitfinex","SOLUSD",1751321529322,33.11050668,155.51,155.42,6.2798]
["bitfinex","SOLUSD",1751321529323,30.75763232,155.48,155.45,7.04]
["bitfinex","SOLUSD",1751321529503,31.39763232,155.47,155.45,7.04]
["bitfinex","SOLUSD",1751321529711,31.39763232,155.47,155.43,4.75763232]
["bitfinex","SOLUSD",1751321529712,31.39763232,155.47,155.44,7.04]
["bitfinex","SOLUSD",1751321530629,4.75763232,155.46,155.44,7.04]
["bitfinex","SOLUSD",1751321530834,50.04728118,155.45,155.44,7.04]
["bitfinex","SOLUSD",1751321531117,50.04728118,155.45,155.41,7.04]
["bitfinex","SOLUSD",1751321531446,50.04728118,155.45,155.41,11.79763232]
["bitfinex","SOLUSD",1751321531447,6.43335048,155.44,155.41,11.79763232]
["bitfinex","SOLUSD",1751321531602,26.64,155.43,155.41,11.79763232]
["bitfinex","SOLUSD",1751321532312,33.07378201,155.43,155.41,4.75763232]
["bitfinex","SOLUSD",1751321532515,37.83141433,155.43,155.4,0.1]
["bitfinex","SOLUSD",1751321532712,4.75763232,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751321532919,76.04728118,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751321534022,80.74271268,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751321534328,87.17730504,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751321534705,87.60378975,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751321535212,82.84615743,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751321535422,87.60378975,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751321536008,0.14216157,155.39,155.26,6.44044961]
["bitfinex","SOLUSD",1751321536229,6.43749195,155.34,155.31,4.75763232]
["bitfinex","SOLUSD",1751321536433,26.66,155.33,155.31,4.75763232]
["bitfinex","SOLUSD",1751321536732,26.66,155.33,155.27,7.04]
["bitfinex","SOLUSD",1751321536907,26.66,155.33,155.3,4.75763232]
["bitfinex","SOLUSD",1751321537107,26.66,155.33,155.31,4.75763232]
["bitfinex","SOLUSD",1751321537328,26.66,155.33,155.32,4.75763232]
["bitfinex","SOLUSD",1751321538204,6.43832088,155.32,155.22,6.4423741]
["bitfinex","SOLUSD",1751321538408,6.43832088,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321538638,37.9559532,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321538805,26.76,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321539809,31.51763232,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321540232,37.89968369,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321540610,33.19832088,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321541006,26.78,155.32,155.31,72.10798346]
["bitfinex","SOLUSD",1751321541231,52.78,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321541544,57.57951549,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321541831,57.65763232,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321542042,62.35459054,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321542407,68.79291142,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321543238,64.0959532,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321543410,59.33832088,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751321543926,10.44934031,155.34,155.31,72.10798346]
["bitfinex","SOLUSD",1751321544134,10.44934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321544428,10.44934031,155.34,155.31,67.35035114]
["bitfinex","SOLUSD",1751321544429,43.80683226,155.34,155.32,4.75763232]
["bitfinex","SOLUSD",1751321544835,43.80683226,155.34,155.31,72.10798346]
["bitfinex","SOLUSD",1751321545209,43.80683226,155.34,155.31,67.35035114]
["bitfinex","SOLUSD",1751321545409,43.80683226,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321545907,37.36934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321546422,10.44934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321546731,37.36934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321547113,10.44934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321547534,37.34934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321548433,37.34934031,155.34,155.31,67.35035114]
["bitfinex","SOLUSD",1751321548824,43.7868407,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321549632,43.7868407,155.34,155.31,67.35035114]
["bitfinex","SOLUSD",1751321549936,43.7868407,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321550135,43.7868407,155.34,155.31,67.35035114]
["bitfinex","SOLUSD",1751321550318,43.7868407,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321550726,43.7868407,155.34,155.31,72.20798346]
["bitfinex","SOLUSD",1751321551138,43.7868407,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321553327,64.6382029,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321554741,30.75763232,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321555044,31.65763232,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321555222,38.0959532,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321556729,57.0299252,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321557036,83.17208677,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321558842,59.33832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321559042,64.0959532,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321559340,82.76560206,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321559522,83.0499252,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321560722,32.43832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321560940,59.35832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321561343,6.43790639,155.33,155.31,67.45035114]
["bitfinex","SOLUSD",1751321561642,6.43790639,155.33,155.31,72.20798346]
["bitfinex","SOLUSD",1751321561848,26.92,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321563650,33.35832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321564223,6.43832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321564448,33.35832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321565246,26.9,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321565552,37.34934031,155.34,155.31,78.64667144]
["bitfinex","SOLUSD",1751321565742,10.44934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321565929,37.36934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321566132,10.44934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321566456,37.36934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321566645,37.36934031,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321566844,37.36934031,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321568025,43.80686497,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321568242,4.75763232,155.33,155.31,67.45035114]
["bitfinex","SOLUSD",1751321568460,26.94,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321569850,33.37832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321574231,38.0963863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321575853,42.85401862,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321576031,87.93015219,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321577759,93.79406953,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321581236,43.02030364,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321581443,11.1563863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321581648,38.0163863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321581847,11.1563863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321582037,38.0163863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321582756,38.2163863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321583336,11.3563863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321583542,38.2163863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321584369,38.2163863,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321584554,38.2163863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321584762,38.2163863,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321585156,38.2163863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321585741,38.2163863,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321585942,11.3563863,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321586146,33.47832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321586955,6.63832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321587161,38.21039547,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321587369,33.47832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321587872,38.20977392,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321588465,33.47832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321589970,38.21049777,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321591648,33.47832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321592356,38.21133985,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321592558,42.96897217,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321592853,38.21133985,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321593047,33.47832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321593370,38.21452087,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321597786,38.1759532,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321597986,42.91014786,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321601481,38.15251554,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321602277,42.91014786,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321603185,11.37251554,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321603386,38.13251554,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321603690,6.63832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321603887,33.39832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321605381,38.13519094,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321605584,11.37519094,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321605762,38.11519094,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321606085,33.37832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321606479,6.63832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321606684,38.11532822,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321606986,33.37832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321607368,33.37832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321608567,0.2,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321608769,26.94,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321608994,6.63832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321609300,26.92,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321609981,0.2,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321610177,26.92,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321610584,0.2,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321610773,26.92,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321611375,6.63832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321611599,33.35832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321611896,26.92,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321617301,33.35832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321618201,6.63832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321618408,33.31832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321621197,33.31832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321621606,33.31832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321621806,33.31832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321622610,26.88,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321622814,26.86,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321623402,0.2,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321623693,26.86,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321624716,0.2,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321624908,26.86,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321627100,33.29832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321627606,38.04402165,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321627807,42.80165397,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321630618,61.87778754,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321630814,87.87778754,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321631118,93.74170488,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321631506,87.87778754,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321632220,38.04402165,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321632598,11.38402165,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321632797,38.04402165,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321633618,11.38402165,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321633816,33.29832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321634125,33.29832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321634321,6.63832088,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321634638,0.2,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321634806,26.86,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321637628,0.2,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321638637,0.2,155.32,155.31,78.64671889]
["bitfinex","SOLUSD",1751321643309,26.86,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321643528,26.86,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321643720,33.29832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321658732,0.2,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321659133,26.86,155.32,155.31,72.20798346]
["bitfinex","SOLUSD",1751321659334,26.86,155.32,155.31,78.64671889]
["bitfinex","SOLUSD",1751321659637,10.27750382,155.35,155.31,86.51631889]
["bitfinex","SOLUSD",1751321659840,26.66,155.34,155.31,81.75868657]
["bitfinex","SOLUSD",1751321660048,10.27750382,155.35,155.31,81.75868657]
["bitfinex","SOLUSD",1751321662439,36.93750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321663257,10.27750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321664067,10.47750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321664264,10.47750382,155.35,155.33,11.77763232]
["bitfinex","SOLUSD",1751321664469,26.66,155.34,155.33,11.77763232]
["bitfinex","SOLUSD",1751321665765,33.09749195,155.34,155.33,11.77763232]
["bitfinex","SOLUSD",1751321666559,33.09749195,155.34,155.33,7.02]
["bitfinex","SOLUSD",1751321666958,37.85512427,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321667368,53.94885415,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321671759,33.09749195,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321671960,33.09749195,155.34,155.31,72.20798346]
["bitfinex","SOLUSD",1751321672349,33.09749195,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321673357,33.09749195,155.34,155.31,72.20798346]
["bitfinex","SOLUSD",1751321675657,6.43749195,155.34,155.31,72.20798346]
["bitfinex","SOLUSD",1751321675862,26.66,155.33,155.31,72.20798346]
["bitfinex","SOLUSD",1751321676672,33.09816107,155.33,155.31,72.20798346]
["bitfinex","SOLUSD",1751321678275,16.91472987,155.35,155.32,4.75763232]
["bitfinex","SOLUSD",1751321678566,16.91472987,155.35,155.33,4.75763232]
["bitfinex","SOLUSD",1751321678567,26.66,155.34,155.33,4.75763232]
["bitfinex","SOLUSD",1751321679058,16.91472987,155.35,155.33,4.75763232]
["bitfinex","SOLUSD",1751321679257,16.91472987,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321679258,10.47750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321679459,37.13750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321680654,10.47750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321680874,37.13750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321681375,37.13750382,155.35,155.31,73.88892303]
["bitfinex","SOLUSD",1751321681593,37.13750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321690281,37.11750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321691084,37.11750382,155.35,155.31,73.88893156]
["bitfinex","SOLUSD",1751321691287,37.11750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321696177,10.47750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321696390,37.11750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321699719,10.47750382,155.35,155.34,11.19512427]
["bitfinex","SOLUSD",1751321701596,10.47750382,155.35,155.34,6.43749195]
["bitfinex","SOLUSD",1751321701897,10.47750382,155.35,155.34,17.75010898]
["bitfinex","SOLUSD",1751321702577,10.47750382,155.35,155.34,10.88613232]
["bitfinex","SOLUSD",1751321703981,16.91458138,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321704181,43.53458138,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321704880,37.09750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321706906,10.47750382,155.35,155.34,4.75763232]
["bitfinex","SOLUSD",1751321708600,10.47750382,155.35,155.31,73.88893549]
["bitfinex","SOLUSD",1751321708910,0.2,155.39,155.34,35.65742621]
["bitfinex","SOLUSD",1751321709081,0.2,155.39,155.38,4.75763232]
["bitfinex","SOLUSD",1751321709286,0.2,155.41,155.4,26.0]
["bitfinex","SOLUSD",1751321709502,0.2,155.47,155.41,0.14216157]
["bitfinex","SOLUSD",1751321709808,0.2,155.47,155.46,30.75763232]
["bitfinex","SOLUSD",1751321709991,0.2,155.47,155.46,37.75763232]
["bitfinex","SOLUSD",1751321710191,0.2,155.54,155.46,37.75763232]
["bitfinex","SOLUSD",1751321710518,33.04962772,155.53,155.46,33.0]
["bitfinex","SOLUSD",1751321710897,26.62,155.52,155.46,39.43250541]
["bitfinex","SOLUSD",1751321711095,6.42962772,155.53,155.46,39.43250541]
["bitfinex","SOLUSD",1751321711293,33.04962772,155.53,155.46,33.0]
["bitfinex","SOLUSD",1751321711491,26.62,155.53,155.52,4.75763232]
["bitfinex","SOLUSD",1751321712286,33.04962772,155.53,155.52,4.75763232]
["bitfinex","SOLUSD",1751321712484,6.42962772,155.53,155.52,4.75763232]
["bitfinex","SOLUSD",1751321712690,26.82,155.54,155.52,9.51526464]
["bitfinex","SOLUSD",1751321712888,0.2,155.54,155.53,4.75763232]
["bitfinex","SOLUSD",1751321714907,16.61290898,155.56,155.54,37.27279389]
["bitfinex","SOLUSD",1751321715100,26.62,155.6,155.58,26.0]
["bitfinex","SOLUSD",1751321715301,26.62,155.61,155.59,4.75763232]
["bitfinex","SOLUSD",1751321715512,6.42590926,155.62,155.6,4.75763232]
["bitfinex","SOLUSD",1751321715725,26.62,155.63,155.61,4.75763232]
["bitfinex","SOLUSD",1751321715886,6.42467073,155.65,155.62,4.75763232]
["bitfinex","SOLUSD",1751321716090,16.05805089,155.69,155.64,4.75763232]
["bitfinex","SOLUSD",1751321716391,16.05805089,155.69,155.6,4.75763232]
["bitfinex","SOLUSD",1751321716392,22.47479612,155.73,155.68,4.75763232]
["bitfinex","SOLUSD",1751321716620,22.47479612,155.73,155.63,7.0]
["bitfinex","SOLUSD",1751321716621,26.6,155.72,155.63,7.0]
["bitfinex","SOLUSD",1751321716803,26.6,155.72,155.69,4.75763232]
["bitfinex","SOLUSD",1751321717005,22.47479612,155.73,155.69,4.75763232]
["bitfinex","SOLUSD",1751321717303,22.47479612,155.73,155.71,4.75763232]
["bitfinex","SOLUSD",1751321717611,26.6,155.72,155.71,4.75763232]
["bitfinex","SOLUSD",1751321717803,26.6,155.72,155.66,26.0]
["bitfinex","SOLUSD",1751321717804,31.35763232,155.72,155.63,13.4716]
["bitfinex","SOLUSD",1751321718111,4.75763232,155.7,155.65,4.75763232]
["bitfinex","SOLUSD",1751321718304,6.42343268,155.68,155.65,4.75763232]
["bitfinex","SOLUSD",1751321718494,6.42343268,155.68,155.58,6.1053]
["bitfinex","SOLUSD",1751321718697,4.75763232,155.66,155.61,26.0]
["bitfinex","SOLUSD",1751321718901,26.6,155.65,155.61,30.75763232]
["bitfinex","SOLUSD",1751321719105,26.6,155.65,155.62,4.75763232]
["bitfinex","SOLUSD",1751321719290,26.6,155.65,155.61,26.0]
["bitfinex","SOLUSD",1751321719597,26.6,155.65,155.59,7.0]
["bitfinex","SOLUSD",1751321719913,7.14577213,155.63,155.58,7.14577213]
["bitfinex","SOLUSD",1751321720122,26.6,155.62,155.58,7.14577213]
["bitfinex","SOLUSD",1751321720297,26.6,155.62,155.59,7.14577213]
["bitfinex","SOLUSD",1751321720614,33.02616491,155.62,155.59,7.14577213]
["bitfinex","SOLUSD",1751321720832,33.02616491,155.62,155.6,7.14577213]
["bitfinex","SOLUSD",1751321721196,33.02616491,155.62,155.58,7.0]
["bitfinex","SOLUSD",1751321721409,33.02616491,155.62,155.6,7.14577213]
["bitfinex","SOLUSD",1751321721797,33.02616491,155.62,155.61,7.14577213]
["bitfinex","SOLUSD",1751321721996,26.6,155.62,155.61,7.14577213]
["bitfinex","SOLUSD",1751321723000,26.58,155.64,155.61,14.29154426]
["bitfinex","SOLUSD",1751321723212,26.58,155.65,155.63,7.14577213]
["bitfinex","SOLUSD",1751321723620,26.58,155.65,155.61,26.0]
["bitfinex","SOLUSD",1751321723817,26.58,155.65,155.63,7.14577213]
["bitfinex","SOLUSD",1751321724516,40.15067986,155.65,155.58,7.0]
["bitfinex","SOLUSD",1751321724690,56.21235669,155.65,155.6,7.14577213]
["bitfinex","SOLUSD",1751321725597,7.14577213,155.62,155.59,7.0]
["bitfinex","SOLUSD",1751321725807,26.58,155.61,155.59,7.0]
["bitfinex","SOLUSD",1751321727020,6.42673521,155.6,155.59,7.0]
["bitfinex","SOLUSD",1751321729423,29.63934538,155.6,155.54,26.0]
["bitfinex","SOLUSD",1751321729624,22.49357325,155.6,155.49,6.0365]
["bitfinex","SOLUSD",1751321729921,22.49357325,155.6,155.52,7.14577213]
["bitfinex","SOLUSD",1751321729922,7.14577213,155.57,155.52,7.14577213]
["bitfinex","SOLUSD",1751321730128,26.58,155.56,155.53,7.14577213]
["bitfinex","SOLUSD",1751321730509,33.00866166,155.56,155.53,7.14577213]
["bitfinex","SOLUSD",1751321731028,40.15443379,155.56,155.52,7.14577213]
["bitfinex","SOLUSD",1751321731725,33.00866166,155.56,155.52,7.14577213]
["bitfinex","SOLUSD",1751321734316,7.14577213,155.54,155.5,14.12577213]
["bitfinex","SOLUSD",1751321734514,26.58,155.53,155.5,14.12577213]
["bitfinex","SOLUSD",1751321735426,26.58,155.53,155.51,7.14577213]
["bitfinex","SOLUSD",1751321736414,10.28070866,155.57,155.52,7.14577213]
["bitfinex","SOLUSD",1751321736613,36.86070866,155.57,155.56,7.14577213]
["bitfinex","SOLUSD",1751321736925,10.28070866,155.57,155.56,7.14577213]
["bitfinex","SOLUSD",1751321737126,10.28070866,155.57,155.56,13.41677213]
["bitfinex","SOLUSD",1751321737625,10.28070866,155.57,155.56,13.5589337]
["bitfinex","SOLUSD",1751321738131,0.1,155.62,155.59,26.0]
["bitfinex","SOLUSD",1751321738437,0.1,155.62,155.61,7.14577213]
["bitfinex","SOLUSD",1751321738613,0.1,155.68,155.61,34.68985469]
["bitfinex","SOLUSD",1751321738813,0.1,155.68,155.67,7.14577213]
["bitfinex","SOLUSD",1751321739013,6.42046516,155.76,155.7,26.0]
["bitfinex","SOLUSD",1751321739231,26.72,155.76,155.73,7.14577213]
["bitfinex","SOLUSD",1751321739728,26.0801206,155.77,155.73,7.14577213]
["bitfinex","SOLUSD",1751321739912,26.72,155.76,155.73,7.14577213]
["bitfinex","SOLUSD",1751321740106,26.0801206,155.77,155.73,7.14577213]
["bitfinex","SOLUSD",1751321740322,52.8001206,155.77,155.73,13.56714245]
["bitfinex","SOLUSD",1751321740520,26.0801206,155.77,155.73,13.56714245]
["bitfinex","SOLUSD",1751321740925,26.0801206,155.77,155.73,39.56714245]
["bitfinex","SOLUSD",1751321741114,26.0801206,155.77,155.73,39.70930402]
["bitfinex","SOLUSD",1751321741327,26.0801206,155.77,155.73,26.0]
["bitfinex","SOLUSD",1751321741515,26.72,155.76,155.73,33.14577213]
["bitfinex","SOLUSD",1751321742033,26.72,155.76,155.71,6.98]
["bitfinex","SOLUSD",1751321742336,26.72,155.76,155.73,7.14577213]
["bitfinex","SOLUSD",1751321745121,26.72,155.76,155.71,6.98]
["bitfinex","SOLUSD",1751321745326,26.72,155.73,155.72,7.14577213]
["bitfinex","SOLUSD",1751321746628,26.72,155.73,155.71,6.98]
["bitfinex","SOLUSD",1751321746825,26.72,155.73,155.72,7.14577213]
["bitfinex","SOLUSD",1751321747143,26.82,155.73,155.72,7.14577213]
["bitfinex","SOLUSD",1751321748934,26.82,155.73,155.71,6.98]
["bitfinex","SOLUSD",1751321749161,26.82,155.73,155.72,7.14577213]
["bitfinex","SOLUSD",1751321751761,33.24137032,155.73,155.71,6.98]
["bitfinex","SOLUSD",1751321752259,7.14577213,155.72,155.65,6.98]
["bitfinex","SOLUSD",1751321752464,33.24137032,155.73,155.66,7.14577213]
["bitfinex","SOLUSD",1751321752465,6.4230201,155.69,155.66,7.14577213]
["bitfinex","SOLUSD",1751321752662,26.68,155.68,155.65,14.12577213]
["bitfinex","SOLUSD",1751321752824,26.68,155.68,155.65,6.98]
["bitfinex","SOLUSD",1751321753024,26.68,155.68,155.66,7.14577213]
["bitfinex","SOLUSD",1751321753224,26.68,155.68,155.67,7.14577213]
["bitfinex","SOLUSD",1751321753660,26.68,155.68,155.65,6.98]
["bitfinex","SOLUSD",1751321753958,26.68,155.68,155.67,7.14577213]
["bitfinex","SOLUSD",1751321756663,26.68,155.71,155.67,7.14577213]
["bitfinex","SOLUSD",1751321756953,26.68,155.71,155.69,7.14577213]
["bitfinex","SOLUSD",1751321757529,0.1,155.73,155.7,7.14577213]
["bitfinex","SOLUSD",1751321757742,0.1,155.73,155.72,7.14577213]
["bitfinex","SOLUSD",1751321757944,26.76,155.73,155.72,7.14577213]
["bitfinex","SOLUSD",1751321761471,26.74,155.73,155.72,7.14577213]
["bitfinex","SOLUSD",1751321761637,26.74,155.73,155.68,32.42327828]
["bitfinex","SOLUSD",1751321761839,0.1,155.73,155.72,7.14577213]
["bitfinex","SOLUSD",1751321762132,26.74,155.73,155.72,7.14577213]
["bitfinex","SOLUSD",1751321762643,26.74,155.73,155.66,6.98]
["bitfinex","SOLUSD",1751321762644,33.16142147,155.73,155.66,6.98]
["bitfinex","SOLUSD",1751321762840,7.14577213,155.72,155.66,6.98]
["bitfinex","SOLUSD",1751321763063,6.4221951,155.71,155.66,14.12577213]
["bitfinex","SOLUSD",1751321763244,26.64,155.7,155.66,14.12577213]
["bitfinex","SOLUSD",1751321765141,26.64,155.7,155.67,7.14577213]
["bitfinex","SOLUSD",1751321765338,33.0626444,155.7,155.67,7.14577213]
["bitfinex","SOLUSD",1751321765547,40.20841653,155.7,155.66,6.98]
["bitfinex","SOLUSD",1751321765852,33.0626444,155.7,155.66,14.12577213]
["bitfinex","SOLUSD",1751321766462,26.64,155.7,155.67,7.14577213]
["bitfinex","SOLUSD",1751321766636,33.06271742,155.7,155.67,7.14577213]
["bitfinex","SOLUSD",1751321766837,33.06271742,155.7,155.66,6.98]
["bitfinex","SOLUSD",1751321766838,26.64,155.7,155.69,7.14577213]
["bitfinex","SOLUSD",1751321768454,6.52138398,155.73,155.69,7.14577213]
["bitfinex","SOLUSD",1751321768653,6.52138398,155.73,155.66,39.40410533]
["bitfinex","SOLUSD",1751321768654,26.64,155.72,155.66,39.40410533]
["bitfinex","SOLUSD",1751321768856,26.64,155.72,155.68,7.14577213]
["bitfinex","SOLUSD",1751321769268,26.64,155.72,155.69,7.14577213]
["bitfinex","SOLUSD",1751321770362,26.62,155.71,155.69,7.14577213]
["bitfinex","SOLUSD",1751321771068,26.62,155.71,155.68,7.14577213]
["bitfinex","SOLUSD",1751321772454,26.62,155.71,155.69,7.14577213]
["bitfinex","SOLUSD",1751321772654,33.04226145,155.71,155.69,7.14577213]
["bitfinex","SOLUSD",1751321772857,33.04226145,155.71,155.68,7.14577213]
["bitfinex","SOLUSD",1751321773552,26.62,155.71,155.69,7.14577213]
["bitfinex","SOLUSD",1751321773863,26.62,155.71,155.7,7.14577213]
["bitfinex","SOLUSD",1751321774347,26.62,155.71,155.68,7.14577213]
["bitfinex","SOLUSD",1751321774548,33.04231153,155.71,155.67,7.14577213]
["bitfinex","SOLUSD",1751321774753,40.18808366,155.71,155.66,40.12577213]
["bitfinex","SOLUSD",1751321776661,40.18808366,155.71,155.66,32.98]
["bitfinex","SOLUSD",1751321776870,40.18808366,155.71,155.66,40.12577213]
["bitfinex","SOLUSD",1751321778778,33.04231153,155.71,155.66,40.12577213]
["bitfinex","SOLUSD",1751321779479,33.04231153,155.71,155.67,7.14577213]
["bitfinex","SOLUSD",1751321779683,7.33202026,155.72,155.7,7.14577213]
["bitfinex","SOLUSD",1751321779849,26.58,155.71,155.7,7.14577213]
["bitfinex","SOLUSD",1751321780872,26.58,155.71,155.69,7.14577213]
["bitfinex","SOLUSD",1751321781188,26.0,155.67,155.59,7.04]
["bitfinex","SOLUSD",1751321781364,56.78275465,155.66,155.59,7.04]
["bitfinex","SOLUSD",1751321781677,7.14577213,155.65,155.6,7.14577213]
["bitfinex","SOLUSD",1751321781977,6.42508352,155.64,155.6,7.14577213]
["bitfinex","SOLUSD",1751321782145,26.62,155.63,155.6,7.14577213]
["bitfinex","SOLUSD",1751321782476,33.76577213,155.63,155.59,7.04]
["bitfinex","SOLUSD",1751321782685,33.76577213,155.63,155.59,14.18577213]
["bitfinex","SOLUSD",1751321782886,26.62,155.63,155.59,20.6128718]
["bitfinex","SOLUSD",1751321783056,26.62,155.63,155.62,7.14577213]
["bitfinex","SOLUSD",1751321783266,13.56920481,155.68,155.62,7.14577213]
["bitfinex","SOLUSD",1751321783587,26.62,155.67,155.64,7.14577213]
["bitfinex","SOLUSD",1751321784784,26.62,155.67,155.63,7.14577213]
["bitfinex","SOLUSD",1751321784971,33.04397152,155.67,155.63,7.14577213]
["bitfinex","SOLUSD",1751321785281,7.14577213,155.64,155.59,7.04]
["bitfinex","SOLUSD",1751321785480,7.14577213,155.62,155.59,7.04]
["bitfinex","SOLUSD",1751321785689,33.76577213,155.63,155.59,7.04]
["bitfinex","SOLUSD",1751321786466,26.62,155.63,155.6,7.14577213]
["bitfinex","SOLUSD",1751321786660,26.62,155.63,155.59,13.46710054]
["bitfinex","SOLUSD",1751321786863,26.62,155.63,155.61,7.14577213]
["bitfinex","SOLUSD",1751321788086,26.62,155.62,155.61,7.14577213]
["bitfinex","SOLUSD",1751321789380,26.62,155.62,155.6,13.57248884]
["bitfinex","SOLUSD",1751321790681,26.62,155.62,155.61,7.14577213]
["bitfinex","SOLUSD",1751321790984,26.62,155.62,155.59,13.4670114]
["bitfinex","SOLUSD",1751321790985,26.62,155.62,155.59,7.04]
["bitfinex","SOLUSD",1751321791782,26.62,155.62,155.59,14.18577213]
["bitfinex","SOLUSD",1751321792887,26.0,155.68,155.61,7.14577213]
["bitfinex","SOLUSD",1751321793185,26.62,155.67,155.63,7.14577213]
["bitfinex","SOLUSD",1751321793383,56.24923072,155.67,155.59,7.04]
["bitfinex","SOLUSD",1751321793565,7.14577213,155.65,155.6,7.14577213]
["bitfinex","SOLUSD",1751321793767,26.62,155.64,155.6,7.14577213]
["bitfinex","SOLUSD",1751321794788,6.42549636,155.63,155.59,14.18577213]
["bitfinex","SOLUSD",1751321795586,7.14577213,155.62,155.59,7.04]
["bitfinex","SOLUSD",1751321795788,26.62,155.61,155.59,7.04]
["bitfinex","SOLUSD",1751321796677,6.42673521,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321798685,13.57250734,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321799698,6.42673521,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321799875,13.57250734,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321802880,6.42673521,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321808611,13.57250734,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321809116,6.42673521,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321810684,33.04642143,155.61,155.59,7.04]
["bitfinex","SOLUSD",1751321811113,26.58,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321811287,26.58,155.6,155.59,14.18577213]
["bitfinex","SOLUSD",1751321811491,33.79133387,155.6,155.59,14.18577213]
["bitfinex","SOLUSD",1751321811684,40.937106,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321813321,47.36384121,155.6,155.59,7.04]
["bitfinex","SOLUSD",1751321815108,165.133972,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751321815321,172.4219057,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751321816291,26.2219057,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751321816602,32.64905397,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751321818589,13.85724354,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751321819392,32.5068924,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751321821309,13.5729204,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751321824410,32.5068924,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751321829117,37.39320703,155.59,155.58,0.2]
["bitfinex","SOLUSD",1751321829807,0.28432314,155.54,155.53,7.22]
["bitfinex","SOLUSD",1751321830117,26.6,155.54,155.53,7.22]
["bitfinex","SOLUSD",1751321832218,26.6,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321832219,56.87595074,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321832402,58.43675074,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321832599,67.95053376,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321832802,63.17993094,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321833724,67.95053376,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321834120,63.17993094,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321835627,67.95053376,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321836329,63.17993094,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321837015,58.40932812,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321837207,63.17993094,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321840621,67.95053376,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321841130,63.17993094,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321841327,34.59264623,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321841528,61.60825576,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321843619,66.37885858,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751321847534,44.64964886,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751321847724,83.57253841,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751321849818,90.00340657,155.5,155.49,0.2]
["bitfinex","SOLUSD",1751321850336,90.00340657,155.5,155.31,67.45035114]
["bitfinex","SOLUSD",1751321850337,10.0,155.43,155.31,67.45035114]
["bitfinex","SOLUSD",1751321850516,0.28432314,155.41,155.33,6.36860282]
["bitfinex","SOLUSD",1751321850723,18.64964886,155.38,155.34,4.77060282]
["bitfinex","SOLUSD",1751321851023,18.64964886,155.34,155.31,67.45035114]
["bitfinex","SOLUSD",1751321851220,4.77060282,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321851541,26.84,155.32,155.31,72.22095396]
["bitfinex","SOLUSD",1751321853646,26.84,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321853846,33.27832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321856161,26.84,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321856352,26.84,155.32,155.31,72.22095396]
["bitfinex","SOLUSD",1751321856724,26.84,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321858738,33.27832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321859265,26.84,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321860049,33.27832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321861728,38.0489237,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321861919,33.27832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751321864533,26.84,155.32,155.31,72.22095396]
["bitfinex","SOLUSD",1751321865651,146.2,155.37,155.31,67.45035114]
["bitfinex","SOLUSD",1751321865854,16.08649396,155.41,155.34,4.77060282]
["bitfinex","SOLUSD",1751321866030,158.77910282,155.44,155.31,67.45035114]
["bitfinex","SOLUSD",1751321866031,26.84,155.4,155.37,4.77060282]
["bitfinex","SOLUSD",1751321866232,6.43376439,155.43,155.39,4.77060282]
["bitfinex","SOLUSD",1751321866454,152.63344761,155.44,155.41,4.77060282]
["bitfinex","SOLUSD",1751321866651,26.84,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321866842,26.84,155.43,155.39,4.77060282]
["bitfinex","SOLUSD",1751321867256,26.84,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321867461,152.63344761,155.44,155.4,4.77060282]
["bitfinex","SOLUSD",1751321867647,26.84,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321868540,33.27391645,155.43,155.41,4.77060282]
["bitfinex","SOLUSD",1751321868856,33.27391645,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321869358,26.84,155.42,155.4,4.77060282]
["bitfinex","SOLUSD",1751321869548,26.84,155.42,155.41,4.77060282]
["bitfinex","SOLUSD",1751321869947,26.82,155.42,155.41,4.77060282]
["bitfinex","SOLUSD",1751321870153,152.63338176,155.44,155.41,4.77060282]
["bitfinex","SOLUSD",1751321870334,26.82,155.43,155.41,4.77060282]
["bitfinex","SOLUSD",1751321870655,26.82,155.43,155.38,13.43570065]
["bitfinex","SOLUSD",1751321870656,26.82,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321870860,26.82,155.43,155.38,13.43570065]
["bitfinex","SOLUSD",1751321871153,152.63338176,155.44,155.42,4.77060282]
["bitfinex","SOLUSD",1751321871452,26.82,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321871846,6.43338176,155.44,155.42,4.77060282]
["bitfinex","SOLUSD",1751321872158,26.82,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321873058,26.82,155.43,155.41,4.77060282]
["bitfinex","SOLUSD",1751321875139,33.25382042,155.43,155.38,7.0]
["bitfinex","SOLUSD",1751321875367,33.25382042,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321876662,33.25382042,155.43,155.38,7.0]
["bitfinex","SOLUSD",1751321876867,33.25382042,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321880160,26.82,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321880366,26.82,155.43,155.41,4.77060282]
["bitfinex","SOLUSD",1751321880547,33.25386235,155.43,155.41,4.77060282]
["bitfinex","SOLUSD",1751321880752,33.25386235,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321882753,33.25386235,155.43,155.39,11.77060282]
["bitfinex","SOLUSD",1751321883365,26.72,155.42,155.4,4.77060282]
["bitfinex","SOLUSD",1751321884294,33.15436474,155.42,155.4,4.77060282]
["bitfinex","SOLUSD",1751321884464,33.15436474,155.42,155.39,11.77060282]
["bitfinex","SOLUSD",1751321884957,33.15436474,155.42,155.4,4.77060282]
["bitfinex","SOLUSD",1751321885157,26.72,155.42,155.4,4.77060282]
["bitfinex","SOLUSD",1751321886063,33.15430821,155.42,155.4,4.77060282]
["bitfinex","SOLUSD",1751321888476,4.77060282,155.41,155.36,0.64366632]
["bitfinex","SOLUSD",1751321888779,4.77060282,155.41,155.27,10.0]
["bitfinex","SOLUSD",1751321888780,4.77060282,155.37,155.33,7.08]
["bitfinex","SOLUSD",1751321888960,4.77060282,155.34,155.33,7.08]
["bitfinex","SOLUSD",1751321889155,31.49060282,155.34,155.33,7.08]
["bitfinex","SOLUSD",1751321889368,26.72,155.34,155.33,7.08]
["bitfinex","SOLUSD",1751321889675,26.72,155.34,155.33,11.85060282]
["bitfinex","SOLUSD",1751321890061,26.72,155.34,155.33,7.08]
["bitfinex","SOLUSD",1751321890972,26.72,155.34,155.33,18.28850921]
["bitfinex","SOLUSD",1751321891184,26.72,155.36,155.33,11.85060282]
["bitfinex","SOLUSD",1751321891482,26.72,155.36,155.35,4.77060282]
["bitfinex","SOLUSD",1751321897290,26.72,155.36,155.34,4.77060282]
["bitfinex","SOLUSD",1751321897984,26.72,155.36,155.35,4.77060282]
["bitfinex","SOLUSD",1751321898982,6.43417835,155.42,155.37,26.0]
["bitfinex","SOLUSD",1751321899178,26.68,155.41,155.38,4.77060282]
["bitfinex","SOLUSD",1751321899695,26.68,155.41,155.37,30.77060282]
["bitfinex","SOLUSD",1751321899895,11.20478117,155.42,155.37,30.77060282]
["bitfinex","SOLUSD",1751321900077,26.68,155.4,155.37,30.77060282]
["bitfinex","SOLUSD",1751321901206,33.11508177,155.4,155.37,30.77060282]
["bitfinex","SOLUSD",1751321901405,33.11508177,155.4,155.37,4.77060282]
["bitfinex","SOLUSD",1751321901406,26.68,155.4,155.37,4.77060282]
["bitfinex","SOLUSD",1751321901581,26.68,155.4,155.38,4.77060282]
["bitfinex","SOLUSD",1751321902098,26.68,155.39,155.38,4.77060282]
["bitfinex","SOLUSD",1751321902474,26.68,155.39,155.34,12.49411454]
["bitfinex","SOLUSD",1751321902475,26.68,155.39,155.37,4.77060282]
["bitfinex","SOLUSD",1751321902677,26.68,155.39,155.35,4.77060282]
["bitfinex","SOLUSD",1751321902882,26.68,155.39,155.36,4.77060282]
["bitfinex","SOLUSD",1751321903470,33.11551451,155.39,155.37,4.77060282]
["bitfinex","SOLUSD",1751321905292,33.11551451,155.39,155.34,6.0567]
["bitfinex","SOLUSD",1751321905589,33.11551451,155.39,155.37,4.77060282]
["bitfinex","SOLUSD",1751321905769,6.43551451,155.39,155.37,4.77060282]
["bitfinex","SOLUSD",1751321906088,26.66,155.38,155.37,4.77060282]
["bitfinex","SOLUSD",1751321906990,26.66,155.38,155.34,12.49393219]
["bitfinex","SOLUSD",1751321907172,26.66,155.38,155.37,4.77060282]
["bitfinex","SOLUSD",1751321912205,6.43425924,155.42,155.37,4.77060282]
["bitfinex","SOLUSD",1751321912381,26.64,155.41,155.38,4.77060282]
["bitfinex","SOLUSD",1751321913072,26.64,155.4,155.39,4.77060282]
["bitfinex","SOLUSD",1751321913504,26.64,155.41,155.39,4.77060282]
["bitfinex","SOLUSD",1751321913675,152.63381282,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321913875,26.64,155.42,155.4,4.77060282]
["bitfinex","SOLUSD",1751321914172,26.64,155.41,155.4,4.77060282]
["bitfinex","SOLUSD",1751321916403,6.43335048,155.44,155.4,4.77060282]
["bitfinex","SOLUSD",1751321916600,26.64,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321919397,6.43335048,155.44,155.41,4.77060282]
["bitfinex","SOLUSD",1751321919596,6.43268785,155.46,155.42,4.77060282]
["bitfinex","SOLUSD",1751321919798,26.64,155.45,155.42,4.77060282]
["bitfinex","SOLUSD",1751321920006,26.64,155.44,155.42,4.77060282]
["bitfinex","SOLUSD",1751321921106,26.64,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321921401,36.99558902,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321922184,36.99558902,155.43,155.39,6.43523441]
["bitfinex","SOLUSD",1751321922385,36.99558902,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321923398,36.99558902,155.43,155.41,4.77060282]
["bitfinex","SOLUSD",1751321924087,36.99558902,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321924287,26.64,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321924593,6.43309624,155.45,155.42,4.77060282]
["bitfinex","SOLUSD",1751321924788,37.04686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321925981,10.40686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321926195,37.02686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321927998,10.40686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321928288,37.02686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321933324,37.02686334,155.43,155.42,11.20478117]
["bitfinex","SOLUSD",1751321933620,10.40686334,155.43,155.42,11.20478117]
["bitfinex","SOLUSD",1751321934006,10.40686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321934317,37.02686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321940311,10.40686334,155.43,155.41,26.0]
["bitfinex","SOLUSD",1751321940517,37.02686334,155.43,155.41,30.77060282]
["bitfinex","SOLUSD",1751321940820,37.02686334,155.43,155.41,4.77060282]
["bitfinex","SOLUSD",1751321941028,37.02686334,155.43,155.4,30.77060282]
["bitfinex","SOLUSD",1751321941699,43.46069762,155.43,155.4,26.0]
["bitfinex","SOLUSD",1751321941900,48.23130044,155.43,155.4,26.0]
["bitfinex","SOLUSD",1751321942802,43.46069762,155.43,155.39,30.77060282]
["bitfinex","SOLUSD",1751321944123,43.46069762,155.43,155.4,26.0]
["bitfinex","SOLUSD",1751321944814,43.46069762,155.43,155.4,30.77060282]
["bitfinex","SOLUSD",1751321945408,43.46069762,155.43,155.4,4.77060282]
["bitfinex","SOLUSD",1751321949723,43.46069762,155.43,155.38,7.0]
["bitfinex","SOLUSD",1751321949724,48.23130044,155.43,155.38,7.0]
["bitfinex","SOLUSD",1751321950031,4.77060282,155.42,155.38,11.77060282]
["bitfinex","SOLUSD",1751321950229,33.05459236,155.41,155.38,11.77060282]
["bitfinex","SOLUSD",1751321950936,33.05459236,155.41,155.38,7.0]
["bitfinex","SOLUSD",1751321953435,4.77060282,155.4,155.38,7.0]
["bitfinex","SOLUSD",1751321953614,26.62,155.39,155.38,7.0]
["bitfinex","SOLUSD",1751321953816,26.62,155.39,155.38,11.77060282]
["bitfinex","SOLUSD",1751321955020,6.43424867,155.42,155.38,11.77060282]
["bitfinex","SOLUSD",1751321955217,10.40686334,155.43,155.41,4.77060282]
["bitfinex","SOLUSD",1751321955425,10.40686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321955739,37.02686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321956138,10.40686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321956440,37.02686334,155.43,155.42,4.77060282]
["bitfinex","SOLUSD",1751321957021,10.40686334,155.43,155.42,30.77060282]
["bitfinex","SOLUSD",1751321957338,10.40686334,155.43,155.42,37.20478117]
["bitfinex","SOLUSD",1751321960044,4.74653987,155.5,155.42,61.05151756]
["bitfinex","SOLUSD",1751321960228,18.64964886,155.54,155.49,4.77060282]
["bitfinex","SOLUSD",1751321960418,26.62,155.53,155.5,4.77060282]
["bitfinex","SOLUSD",1751321960617,7.93730102,155.55,155.51,4.77060282]
["bitfinex","SOLUSD",1751321960832,26.6,155.54,155.51,4.77060282]
["bitfinex","SOLUSD",1751321961430,17.07274524,155.53,155.51,4.77060282]
["bitfinex","SOLUSD",1751321961633,26.6,155.52,155.51,4.77060282]
["bitfinex","SOLUSD",1751321962731,26.6,155.52,155.5,4.77060282]
["bitfinex","SOLUSD",1751321963130,17.07274524,155.53,155.5,4.77060282]
["bitfinex","SOLUSD",1751321963331,26.6,155.51,155.5,4.77060282]
["bitfinex","SOLUSD",1751321964227,17.07274524,155.53,155.5,4.77060282]
["bitfinex","SOLUSD",1751321964435,10.64311752,155.53,155.51,4.77060282]
["bitfinex","SOLUSD",1751321964634,26.6,155.52,155.51,4.77060282]
["bitfinex","SOLUSD",1751321965646,10.64311752,155.53,155.51,4.77060282]
["bitfinex","SOLUSD",1751321965839,26.6,155.52,155.51,4.77060282]
["bitfinex","SOLUSD",1751321967236,10.64311752,155.53,155.51,4.77060282]
["bitfinex","SOLUSD",1751321967423,10.64311752,155.53,155.52,4.77060282]
["bitfinex","SOLUSD",1751321967641,37.24311752,155.53,155.52,4.77060282]
["bitfinex","SOLUSD",1751321967948,37.24311752,155.53,155.51,4.77060282]
["bitfinex","SOLUSD",1751321968537,37.24311752,155.53,155.52,4.77060282]
["bitfinex","SOLUSD",1751321968834,37.24311752,155.53,155.51,4.77060282]
["bitfinex","SOLUSD",1751321969140,10.64311752,155.53,155.51,4.77060282]
["bitfinex","SOLUSD",1751321969347,26.6,155.52,155.51,4.77060282]
["bitfinex","SOLUSD",1751321969748,10.64311752,155.53,155.51,4.77060282]
["bitfinex","SOLUSD",1751321970044,10.64311752,155.53,155.52,4.77060282]
["bitfinex","SOLUSD",1751321970936,10.64311752,155.53,155.52,11.20064397]
["bitfinex","SOLUSD",1751321972139,10.64311752,155.53,155.52,4.77060282]
["bitfinex","SOLUSD",1751321972631,10.64311752,155.53,155.52,37.20064397]
["bitfinex","SOLUSD",1751321973846,10.64311752,155.53,155.52,4.77060282]
["bitfinex","SOLUSD",1751321977046,10.64311752,155.53,155.52,11.20064397]
["bitfinex","SOLUSD",1751321979559,10.64311752,155.53,155.52,42.3977315]
["bitfinex","SOLUSD",1751321980565,10.64311752,155.53,155.52,37.62712868]
["bitfinex","SOLUSD",1751321981264,24.00271438,155.68,155.55,26.0]
["bitfinex","SOLUSD",1751321981435,4.77060282,155.64,155.59,4.77060282]
["bitfinex","SOLUSD",1751321981757,4.77060282,155.62,155.57,4.77060282]
["bitfinex","SOLUSD",1751321982358,6.42590926,155.62,155.58,4.77060282]
["bitfinex","SOLUSD",1751321982544,11.19651208,155.62,155.57,4.77060282]
["bitfinex","SOLUSD",1751321983164,11.19651208,155.62,155.56,6.98]
["bitfinex","SOLUSD",1751321983343,11.19651208,155.62,155.57,4.77060282]
["bitfinex","SOLUSD",1751321983547,11.19651208,155.62,155.58,4.77060282]
["bitfinex","SOLUSD",1751321986142,6.42590926,155.62,155.59,4.77060282]
["bitfinex","SOLUSD",1751321987451,6.42590926,155.62,155.58,4.77060282]
["bitfinex","SOLUSD",1751321987754,6.42590926,155.62,155.59,4.77060282]
["bitfinex","SOLUSD",1751321988364,33.00566701,155.63,155.59,4.77060282]
["bitfinex","SOLUSD",1751321989961,37.77626983,155.63,155.59,4.77060282]
["bitfinex","SOLUSD",1751321991546,33.00566701,155.63,155.59,4.77060282]
["bitfinex","SOLUSD",1751321991757,33.00566701,155.63,155.57,6.4279739]
["bitfinex","SOLUSD",1751321991758,4.77060282,155.66,155.61,4.77060282]
["bitfinex","SOLUSD",1751321991959,26.56,155.65,155.62,4.77060282]
["bitfinex","SOLUSD",1751321992554,6.42425799,155.66,155.63,4.77060282]
["bitfinex","SOLUSD",1751321992764,26.56,155.65,155.63,4.77060282]
["bitfinex","SOLUSD",1751321993056,26.56,155.64,155.63,4.77060282]
["bitfinex","SOLUSD",1751321993243,26.56,155.64,155.62,4.77060282]
["bitfinex","SOLUSD",1751321993951,26.56,155.63,155.62,4.77060282]
["bitfinex","SOLUSD",1751321994258,26.56,155.63,155.58,6.42743486]
["bitfinex","SOLUSD",1751321994757,26.56,155.63,155.61,4.77060282]
["bitfinex","SOLUSD",1751321998261,6.42467073,155.65,155.62,4.77060282]
["bitfinex","SOLUSD",1751321998567,26.56,155.63,155.62,4.77060282]
["bitfinex","SOLUSD",1751321999563,6.42425799,155.66,155.62,4.77060282]
["bitfinex","SOLUSD",1751321999764,26.54,155.65,155.63,4.77060282]
["bitfinex","SOLUSD",1751321999953,26.54,155.65,155.62,4.77060282]
["bitfinex","SOLUSD",1751322001641,32.96487043,155.65,155.62,4.77060282]
["bitfinex","SOLUSD",1751322002968,4.77060282,155.63,155.57,26.0]
["bitfinex","SOLUSD",1751322003150,4.77060282,155.61,155.57,32.96]
["bitfinex","SOLUSD",1751322003661,6.42673521,155.6,155.57,32.96]
["bitfinex","SOLUSD",1751322003861,26.54,155.59,155.57,32.96]
["bitfinex","SOLUSD",1751322004258,26.54,155.59,155.57,37.73060282]
["bitfinex","SOLUSD",1751322004846,26.54,155.59,155.57,11.73060282]
["bitfinex","SOLUSD",1751322007550,26.54,155.59,155.58,4.77060282]
["bitfinex","SOLUSD",1751322025767,26.54,155.59,155.58,3.048527]
["bitfinex","SOLUSD",1751322027692,26.54,155.59,155.57,6.96]
["bitfinex","SOLUSD",1751322027991,6.42467073,155.65,155.58,3.048527]
["bitfinex","SOLUSD",1751322028175,6.42467073,155.65,155.63,3.048527]
["bitfinex","SOLUSD",1751322028494,26.52,155.64,155.63,3.048527]
["bitfinex","SOLUSD",1751322029069,32.94508352,155.64,155.63,3.048527]
["bitfinex","SOLUSD",1751322029894,32.94508352,155.64,155.63,4.76086998]
["bitfinex","SOLUSD",1751322030668,32.94508352,155.64,155.62,4.76086998]
["bitfinex","SOLUSD",1751322031078,26.52,155.63,155.62,4.76086998]
["bitfinex","SOLUSD",1751322031279,26.52,155.63,155.59,4.76086998]
["bitfinex","SOLUSD",1751322032682,6.42590926,155.62,155.59,4.76086998]
["bitfinex","SOLUSD",1751322032882,26.52,155.61,155.59,4.76086998]
["bitfinex","SOLUSD",1751322033085,26.52,155.61,155.58,4.76086998]
["bitfinex","SOLUSD",1751322034074,26.52,155.61,155.57,11.72086998]
["bitfinex","SOLUSD",1751322034793,26.52,155.61,155.57,6.96]
["bitfinex","SOLUSD",1751322034794,6.42673521,155.6,155.57,6.96]
["bitfinex","SOLUSD",1751322035582,11.18760519,155.6,155.57,6.96]
["bitfinex","SOLUSD",1751322035887,27.25444323,155.6,155.57,6.96]
["bitfinex","SOLUSD",1751322039411,4.76086998,155.58,155.57,6.96]
["bitfinex","SOLUSD",1751322039582,31.28086998,155.58,155.57,6.96]
["bitfinex","SOLUSD",1751322040801,37.70843136,155.58,155.57,6.96]
["bitfinex","SOLUSD",1751322041901,56.35808022,155.58,155.57,6.96]
["bitfinex","SOLUSD",1751322042101,0.28432314,155.56,155.49,11.72086998]
["bitfinex","SOLUSD",1751322042277,4.76086998,155.54,155.49,37.72086998]
["bitfinex","SOLUSD",1751322042473,26.5,155.53,155.49,37.72086998]
["bitfinex","SOLUSD",1751322042676,6.43004115,155.52,155.49,37.72086998]
["bitfinex","SOLUSD",1751322042888,26.5,155.51,155.49,37.72086998]
["bitfinex","SOLUSD",1751322044005,26.5,155.51,155.49,11.72086998]
["bitfinex","SOLUSD",1751322045300,32.93058905,155.51,155.49,11.72086998]
["bitfinex","SOLUSD",1751322045491,32.93058905,155.51,155.49,6.96]
["bitfinex","SOLUSD",1751322051108,26.5,155.51,155.49,11.72086998]
["bitfinex","SOLUSD",1751322051282,26.5,155.51,155.5,4.76086998]
["bitfinex","SOLUSD",1751322053499,26.5,155.51,155.5,4.76086998]
["bitfinex","SOLUSD",1751322054304,6.42967026,155.53,155.5,4.76086998]
["bitfinex","SOLUSD",1751322054605,26.5,155.51,155.49,6.96]
["bitfinex","SOLUSD",1751322055210,26.5,155.51,155.5,4.76086998]
["bitfinex","SOLUSD",1751322057490,26.5,155.51,155.49,11.72086998]
["bitfinex","SOLUSD",1751322060317,26.5,155.51,155.5,4.76086998]
["bitfinex","SOLUSD",1751322061504,10.64510261,155.54,155.5,4.76086998]
["bitfinex","SOLUSD",1751322061824,26.5,155.53,155.52,4.76086998]
["bitfinex","SOLUSD",1751322062513,26.5,155.53,155.51,4.76086998]
["bitfinex","SOLUSD",1751322062711,26.5,155.53,155.49,11.72086998]
["bitfinex","SOLUSD",1751322063716,6.43004115,155.52,155.49,11.72086998]
["bitfinex","SOLUSD",1751322064036,4.76086998,155.5,155.49,6.96]
["bitfinex","SOLUSD",1751322065205,18.933972,155.49,155.43,6.94]
["bitfinex","SOLUSD",1751322065397,4.76086998,155.46,155.43,6.94]
["bitfinex","SOLUSD",1751322065597,26.5,155.45,155.43,6.94]
["bitfinex","SOLUSD",1751322065809,11.19422046,155.44,155.43,6.94]
["bitfinex","SOLUSD",1751322066995,11.19422046,155.44,155.42,0.2]
["bitfinex","SOLUSD",1751322067301,31.26086998,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322067823,37.69463437,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322069822,32.93376439,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322070523,32.93376439,155.43,155.42,4.96086998]
["bitfinex","SOLUSD",1751322070833,32.93376439,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322071039,26.5,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322071351,26.5,155.43,155.42,4.96086998]
["bitfinex","SOLUSD",1751322073842,26.5,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322074131,26.5,155.43,155.42,4.96086998]
["bitfinex","SOLUSD",1751322075155,6.4334201,155.44,155.42,4.96086998]
["bitfinex","SOLUSD",1751322075332,26.5,155.43,155.42,4.96086998]
["bitfinex","SOLUSD",1751322077728,32.93376439,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322077940,37.69463437,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322079337,32.93376439,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322079668,37.69463437,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322083639,32.93376439,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322083846,37.69463437,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322084853,32.93376439,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322091546,37.97895751,155.43,155.42,0.2]
["bitfinex","SOLUSD",1751322092666,44.933972,155.42,155.41,0.2]
["bitfinex","SOLUSD",1751322092846,0.28432314,155.41,155.35,0.2]
["bitfinex","SOLUSD",1751322093045,4.76086998,155.37,155.35,0.2]
["bitfinex","SOLUSD",1751322093259,26.48,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322093768,32.91666323,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322094064,37.67753321,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322096474,32.91666323,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322099351,37.67753321,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322099566,37.96185635,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322100184,58.30876678,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322101659,6.43666323,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322101859,26.48,155.36,155.35,4.96086998]
["bitfinex","SOLUSD",1751322102657,4.76086998,155.4,155.35,4.96086998]
["bitfinex","SOLUSD",1751322102658,6.43500643,155.4,155.35,4.96086998]
["bitfinex","SOLUSD",1751322102856,1.617,155.45,155.39,4.76086998]
["bitfinex","SOLUSD",1751322103060,48.9967267,155.44,155.39,4.76086998]
["bitfinex","SOLUSD",1751322103384,4.76086998,155.43,155.39,4.76086998]
["bitfinex","SOLUSD",1751322103554,26.48,155.42,155.39,4.76086998]
["bitfinex","SOLUSD",1751322104289,6.43459236,155.41,155.38,11.68086998]
["bitfinex","SOLUSD",1751322104511,26.48,155.4,155.38,6.92]
["bitfinex","SOLUSD",1751322105282,31.24086998,155.4,155.38,6.92]
["bitfinex","SOLUSD",1751322106489,11.19629053,155.39,155.38,6.92]
["bitfinex","SOLUSD",1751322106678,6.43542055,155.39,155.38,6.92]
["bitfinex","SOLUSD",1751322108366,32.43542055,155.39,155.35,0.2]
["bitfinex","SOLUSD",1751322108573,30.76086998,155.37,155.35,0.2]
["bitfinex","SOLUSD",1751322108785,26.48,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322109878,36.76966348,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322110275,43.20632671,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322110464,47.96719669,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322112789,43.20632671,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322115782,10.28966348,155.36,155.35,4.96086998]
["bitfinex","SOLUSD",1751322115992,10.28966348,155.36,155.35,11.39794754]
["bitfinex","SOLUSD",1751322116572,10.28966348,155.36,155.35,16.15881752]
["bitfinex","SOLUSD",1751322117679,10.28966348,155.36,155.35,34.95062795]
["bitfinex","SOLUSD",1751322121080,10.28966348,155.36,155.35,11.39794754]
["bitfinex","SOLUSD",1751322123003,10.28966348,155.36,155.35,4.96086998]
["bitfinex","SOLUSD",1751322123307,10.28966348,155.36,155.35,30.96086998]
["bitfinex","SOLUSD",1751322124682,36.76966348,155.36,155.35,4.96086998]
["bitfinex","SOLUSD",1751322126504,36.76966348,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322126706,43.20632671,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322127803,47.96719669,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322129310,48.25151983,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322129486,92.90116869,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322133998,94.55066869,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322134525,99.45370024,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322135106,94.69283026,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322136014,104.17473189,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322136494,99.41386191,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322136700,104.17473189,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322136901,78.17473189,155.36,155.35,0.2]
["bitfinex","SOLUSD",1751322146719,44.64964886,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322147021,52.74432314,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322147227,57.50519312,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322147537,52.74432314,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322148031,32.43832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322148213,58.89832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322152345,32.43832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322152512,58.89832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322158338,32.89832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322159943,37.65919086,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322161933,32.89832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322162618,37.943514,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322163830,33.18264402,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322165242,32.89832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322171636,19.27613357,155.35,155.31,72.21122112]
["bitfinex","SOLUSD",1751322171637,0.2,155.35,155.31,72.21122112]
["bitfinex","SOLUSD",1751322171859,32.89749195,155.34,155.33,4.76086998]
["bitfinex","SOLUSD",1751322173457,32.89749195,155.34,155.31,72.21122112]
["bitfinex","SOLUSD",1751322174042,5.04519312,155.33,155.31,67.45035114]
["bitfinex","SOLUSD",1751322174249,26.46,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322176555,32.89832088,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751322179860,32.89832088,155.32,155.31,72.21122112]
["bitfinex","SOLUSD",1751322180068,0.2,155.35,155.31,78.76692112]
["bitfinex","SOLUSD",1751322180270,6.63709169,155.35,155.34,4.76086998]
["bitfinex","SOLUSD",1751322180442,33.07709169,155.35,155.32,4.76086998]
["bitfinex","SOLUSD",1751322182771,26.44,155.34,155.32,4.76086998]
["bitfinex","SOLUSD",1751322182947,26.44,155.34,155.31,75.60395114]
["bitfinex","SOLUSD",1751322183150,26.44,155.34,155.32,4.76086998]
["bitfinex","SOLUSD",1751322183467,26.44,155.34,155.33,4.76086998]
["bitfinex","SOLUSD",1751322184774,32.87749195,155.34,155.33,4.76086998]
["bitfinex","SOLUSD",1751322184959,26.44,155.34,155.33,4.76086998]
["bitfinex","SOLUSD",1751322185264,26.44,155.34,155.33,30.76086998]
["bitfinex","SOLUSD",1751322185449,0.2,155.35,155.33,30.76086998]
["bitfinex","SOLUSD",1751322185651,0.2,155.35,155.34,4.76086998]
["bitfinex","SOLUSD",1751322186065,26.64,155.35,155.34,4.76086998]
["bitfinex","SOLUSD",1751322186372,0.2,155.35,155.34,4.76086998]
["bitfinex","SOLUSD",1751322186557,26.64,155.35,155.34,4.76086998]
["bitfinex","SOLUSD",1751322186875,26.64,155.35,155.34,11.19836193]
["bitfinex","SOLUSD",1751322188055,10.28966348,155.36,155.35,32.2266]
["bitfinex","SOLUSD",1751322188356,26.44,155.38,155.37,26.0]
["bitfinex","SOLUSD",1751322188562,26.44,155.39,155.37,37.66086998]
["bitfinex","SOLUSD",1751322188756,0.2,155.41,155.38,4.76086998]
["bitfinex","SOLUSD",1751322188964,26.44,155.39,155.37,32.9]
["bitfinex","SOLUSD",1751322189177,0.2,155.41,155.37,32.9]
["bitfinex","SOLUSD",1751322189367,26.44,155.4,155.37,32.9]
["bitfinex","SOLUSD",1751322189874,0.2,155.41,155.37,32.9]
["bitfinex","SOLUSD",1751322189875,26.44,155.39,155.37,32.9]
["bitfinex","SOLUSD",1751322190059,0.2,155.41,155.37,32.9]
["bitfinex","SOLUSD",1751322190242,0.2,155.41,155.4,4.76086998]
["bitfinex","SOLUSD",1751322190444,33.07459236,155.41,155.4,4.76086998]
["bitfinex","SOLUSD",1751322192956,33.07459236,155.41,155.39,4.76086998]
["bitfinex","SOLUSD",1751322193354,0.2,155.4,155.39,4.76086998]
["bitfinex","SOLUSD",1751322194970,26.64,155.4,155.39,4.76086998]
["bitfinex","SOLUSD",1751322198078,33.07500643,155.4,155.37,6.9]
["bitfinex","SOLUSD",1751322199601,33.07500643,155.4,155.37,11.66086998]
["bitfinex","SOLUSD",1751322200262,33.07500643,155.4,155.39,4.76086998]
["bitfinex","SOLUSD",1751322200975,33.07500643,155.4,155.38,4.76086998]
["bitfinex","SOLUSD",1751322201393,0.2,155.4,155.39,4.76086998]
["bitfinex","SOLUSD",1751322201676,26.62,155.4,155.39,4.76086998]
["bitfinex","SOLUSD",1751322202981,33.05500643,155.4,155.39,4.76086998]
["bitfinex","SOLUSD",1751322203680,0.2,155.4,155.39,4.76086998]
["bitfinex","SOLUSD",1751322203871,0.2,155.4,155.39,11.19629053]
["bitfinex","SOLUSD",1751322207556,0.2,155.4,155.39,4.76086998]
["bitfinex","SOLUSD",1751322208376,0.2,155.4,155.39,37.19629053]
["bitfinex","SOLUSD",1751322208887,0.2,155.4,155.38,32.88]
["bitfinex","SOLUSD",1751322209180,0.2,155.4,155.39,4.76086998]
["bitfinex","SOLUSD",1751322216290,0.2,155.4,155.39,11.19629053]
["bitfinex","SOLUSD",1751322220273,0.4,155.4,155.39,11.19629053]
["bitfinex","SOLUSD",1751322245915,0.4,155.4,155.39,3.05654713]
["bitfinex","SOLUSD",1751322246293,0.4,155.4,155.39,29.05654713]
["bitfinex","SOLUSD",1751322247501,0.4,155.4,155.39,3.05654713]
["bitfinex","SOLUSD",1751322247911,0.4,155.4,155.39,4.77453044]
["bitfinex","SOLUSD",1751322249718,0.4,155.4,155.38,30.77453044]
["bitfinex","SOLUSD",1751322250116,6.83501476,155.4,155.37,4.77453044]
["bitfinex","SOLUSD",1751322250422,6.83501476,155.4,155.36,4.87453044]
["bitfinex","SOLUSD",1751322251722,6.83501476,155.4,155.37,4.77453044]
["bitfinex","SOLUSD",1751322252216,6.83501476,155.4,155.36,4.87453044]
["bitfinex","SOLUSD",1751322252429,6.83501476,155.4,155.37,4.77453044]
["bitfinex","SOLUSD",1751322253111,6.83501476,155.4,155.36,4.87453044]
["bitfinex","SOLUSD",1751322256311,6.83501476,155.4,155.37,4.77453044]
["bitfinex","SOLUSD",1751322257014,26.4,155.39,155.37,4.77453044]
["bitfinex","SOLUSD",1751322258626,26.4,155.39,155.36,0.1]
["bitfinex","SOLUSD",1751322258827,26.4,155.39,155.37,4.77453044]
["bitfinex","SOLUSD",1751322259327,26.4,155.39,155.38,4.77453044]
["bitfinex","SOLUSD",1751322260439,0.4,155.4,155.38,4.77453044]
["bitfinex","SOLUSD",1751322260737,0.4,155.4,155.39,4.77453044]
["bitfinex","SOLUSD",1751322261099,0.4,155.4,155.39,30.77453044]
["bitfinex","SOLUSD",1751322264828,0.4,155.4,155.37,6.43613137]
["bitfinex","SOLUSD",1751322265034,0.4,155.4,155.39,4.77453044]
["bitfinex","SOLUSD",1751322269516,0.4,155.4,155.39,11.65453044]
["bitfinex","SOLUSD",1751322270831,0.4,155.4,155.39,6.88]
["bitfinex","SOLUSD",1751322271035,6.83500643,155.4,155.39,6.88]
["bitfinex","SOLUSD",1751322273535,0.4,155.4,155.39,11.65453044]
["bitfinex","SOLUSD",1751322274216,26.8,155.4,155.39,11.65453044]
["bitfinex","SOLUSD",1751322274421,26.8,155.4,155.39,6.88]
["bitfinex","SOLUSD",1751322278241,26.8,155.4,155.39,11.65453044]
["bitfinex","SOLUSD",1751322278544,0.4,155.4,155.39,11.65453044]
["bitfinex","SOLUSD",1751322282039,0.4,155.4,155.39,18.08995099]
["bitfinex","SOLUSD",1751322282338,0.4,155.4,155.39,11.65453044]
["bitfinex","SOLUSD",1751322283045,0.4,155.4,155.39,18.08995099]
["bitfinex","SOLUSD",1751322286346,0.4,155.4,155.39,37.52530347]
["bitfinex","SOLUSD",1751322290349,0.4,155.4,155.39,63.52530347]
["bitfinex","SOLUSD",1751322290554,0.4,155.4,155.39,37.52530347]
["bitfinex","SOLUSD",1751322291650,0.4,155.4,155.39,37.80962661]
["bitfinex","SOLUSD",1751322293724,0.1,155.53,155.48,26.0]
["bitfinex","SOLUSD",1751322293925,0.1,155.53,155.52,35.54906088]
["bitfinex","SOLUSD",1751322295932,0.1,155.53,155.52,41.97910203]
["bitfinex","SOLUSD",1751322300750,0.1,155.53,155.52,47.10407747]
["bitfinex","SOLUSD",1751322301252,0.1,155.53,155.52,41.97910203]
["bitfinex","SOLUSD",1751322302548,26.36,155.59,155.52,42.24275267]
["bitfinex","SOLUSD",1751322302849,34.3984852,155.6,155.52,42.24275267]
["bitfinex","SOLUSD",1751322303467,0.1,155.53,155.52,55.99638202]
["bitfinex","SOLUSD",1751322303756,0.1,155.53,155.52,60.77091246]
["bitfinex","SOLUSD",1751322304536,0.1,155.53,155.52,66.02684979]
["bitfinex","SOLUSD",1751322309857,0.1,155.53,155.52,60.77091246]
["bitfinex","SOLUSD",1751322311056,0.1,155.53,155.52,65.88066769]
["bitfinex","SOLUSD",1751322312347,0.1,155.53,155.52,60.77091246]
["bitfinex","SOLUSD",1751322315674,0.1,155.53,155.52,65.81749948]
["bitfinex","SOLUSD",1751322316749,0.1,155.6,155.56,26.0]
["bitfinex","SOLUSD",1751322317063,0.1,155.6,155.59,4.77453044]
["bitfinex","SOLUSD",1751322320780,0.1,155.6,155.57,16.50625298]
["bitfinex","SOLUSD",1751322320983,0.1,155.6,155.59,4.77453044]
["bitfinex","SOLUSD",1751322321485,0.1,155.6,155.59,30.77453044]
["bitfinex","SOLUSD",1751322321958,0.1,155.6,155.59,41.97620915]
["bitfinex","SOLUSD",1751322322957,0.1,155.6,155.59,60.76801958]
["bitfinex","SOLUSD",1751322324172,10.47713655,155.65,155.6,18.79181043]
["bitfinex","SOLUSD",1751322324373,10.47713655,155.65,155.64,4.77453044]
["bitfinex","SOLUSD",1751322324567,10.47713655,155.65,155.64,11.61453044]
["bitfinex","SOLUSD",1751322325250,0.1,155.67,155.64,11.61453044]
["bitfinex","SOLUSD",1751322325447,0.1,155.67,155.66,4.77453044]
["bitfinex","SOLUSD",1751322326481,0.1,155.67,155.64,6.84]
["bitfinex","SOLUSD",1751322326482,11.29837575,155.67,155.64,6.84]
["bitfinex","SOLUSD",1751322326662,21.83350452,155.67,155.64,6.84]
["bitfinex","SOLUSD",1751322327160,21.83350452,155.67,155.57,3.38044055]
["bitfinex","SOLUSD",1751322327161,4.77453044,155.65,155.61,6.84]
["bitfinex","SOLUSD",1751322327372,17.05897408,155.67,155.61,6.84]
["bitfinex","SOLUSD",1751322327373,26.32,155.64,155.62,4.77453044]
["bitfinex","SOLUSD",1751322327575,26.32,155.66,155.63,4.77453044]
["bitfinex","SOLUSD",1751322327873,26.32,155.66,155.64,4.77453044]
["bitfinex","SOLUSD",1751322328562,32.74452733,155.66,155.64,4.77453044]
["bitfinex","SOLUSD",1751322329977,4.77453044,155.65,155.61,6.84]
["bitfinex","SOLUSD",1751322330158,32.74452733,155.66,155.61,6.84]
["bitfinex","SOLUSD",1751322330159,4.77453044,155.64,155.61,6.84]
["bitfinex","SOLUSD",1751322330755,4.77453044,155.63,155.61,6.84]
["bitfinex","SOLUSD",1751322332280,6.42590926,155.62,155.61,6.84]
["bitfinex","SOLUSD",1751322332578,32.74590926,155.62,155.61,6.84]
["bitfinex","SOLUSD",1751322333458,6.42425799,155.66,155.61,11.61453044]
["bitfinex","SOLUSD",1751322333677,26.32,155.65,155.63,4.77453044]
["bitfinex","SOLUSD",1751322334705,6.42425799,155.66,155.64,4.77453044]
["bitfinex","SOLUSD",1751322334862,26.32,155.65,155.64,4.77453044]
["bitfinex","SOLUSD",1751322335180,6.42425799,155.66,155.64,4.77453044]
["bitfinex","SOLUSD",1751322335359,26.32,155.65,155.64,4.77453044]
["bitfinex","SOLUSD",1751322337369,32.84467073,155.65,155.64,4.77453044]
["bitfinex","SOLUSD",1751322337984,32.84467073,155.65,155.63,4.77453044]
["bitfinex","SOLUSD",1751322338186,32.84467073,155.65,155.61,6.84]
["bitfinex","SOLUSD",1751322338187,32.84467073,155.65,155.61,11.61453044]
["bitfinex","SOLUSD",1751322338984,32.84467073,155.65,155.62,4.77453044]
["bitfinex","SOLUSD",1751322341082,32.84467073,155.65,155.61,11.61453044]
["bitfinex","SOLUSD",1751322342084,4.77453044,155.64,155.61,6.84]
["bitfinex","SOLUSD",1751322343369,53.680878,155.65,155.61,6.84]
["bitfinex","SOLUSD",1751322344089,53.680878,155.65,155.61,11.61453044]
["bitfinex","SOLUSD",1751322344757,53.680878,155.65,155.61,6.84]
["bitfinex","SOLUSD",1751322346802,32.84467073,155.65,155.61,11.61453044]
["bitfinex","SOLUSD",1751322347101,37.61920117,155.65,155.61,6.84]
["bitfinex","SOLUSD",1751322347282,53.680878,155.65,155.61,6.84]
["bitfinex","SOLUSD",1751322347480,4.77453044,155.64,155.61,6.84]
["bitfinex","SOLUSD",1751322347792,26.32,155.63,155.61,6.84]
["bitfinex","SOLUSD",1751322348391,6.42590926,155.62,155.61,6.84]
["bitfinex","SOLUSD",1751322351481,11.2004397,155.62,155.61,6.84]
["bitfinex","SOLUSD",1751322351675,12.7167397,155.62,155.61,6.84]
["bitfinex","SOLUSD",1751322351878,13.00106284,155.62,155.61,6.84]
["bitfinex","SOLUSD",1751322352478,12.85890127,155.62,155.61,6.84]
["bitfinex","SOLUSD",1751322352700,13.00106284,155.62,155.61,6.84]
["bitfinex","SOLUSD",1751322357906,0.28432314,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322358094,31.37885358,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322358402,37.80517579,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322361210,56.59698622,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322364107,61.32809329,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322364320,56.59698622,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322365899,51.82245578,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322366306,56.59698622,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322367614,33.03064535,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322367819,37.80517579,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322369317,6.42632221,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322369515,32.74632221,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322371126,6.42632221,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322371313,32.74632221,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322372617,6.42632221,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322372796,32.74632221,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322373199,37.80517579,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322373802,11.48517579,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322374013,37.80517579,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322375816,56.59698622,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322378828,62.91471666,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322380128,58.14018622,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322381733,67.64206825,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322382027,88.86753781,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322387417,93.64206825,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322389439,88.86753781,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322389736,93.64206825,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322389937,67.64206825,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322391732,58.09300737,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322391937,67.64206825,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322397038,30.0876458,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322397247,68.24820424,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322397544,68.53252738,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322399153,42.21252738,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322399329,68.51252738,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322399528,87.30433781,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322399850,92.07886825,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322400351,66.07886825,155.61,155.6,0.2]
["bitfinex","SOLUSD",1751322401560,6.42838776,155.56,155.53,0.2]
["bitfinex","SOLUSD",1751322401752,4.77453044,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322403754,11.20374479,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322409255,11.48806793,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322409456,30.27987836,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322412071,11.20374479,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322412362,32.72921435,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322412545,37.50374479,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322423776,35.7811991,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322427280,26.3,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322428181,6.42714827,155.59,155.53,3.25198475]
["bitfinex","SOLUSD",1751322428366,6.42714827,155.59,155.56,3.05198475]
["bitfinex","SOLUSD",1751322428577,26.3,155.58,155.56,3.05198475]
["bitfinex","SOLUSD",1751322428781,26.3,155.58,155.57,3.05198475]
["bitfinex","SOLUSD",1751322429194,152.72679781,155.6,155.57,3.05198475]
["bitfinex","SOLUSD",1751322429388,26.3,155.59,155.57,3.05198475]
["bitfinex","SOLUSD",1751322429890,152.72679781,155.6,155.57,4.76376079]
["bitfinex","SOLUSD",1751322430089,26.3,155.59,155.57,4.76376079]
["bitfinex","SOLUSD",1751322430285,152.72679781,155.6,155.57,4.76376079]
["bitfinex","SOLUSD",1751322430597,26.3,155.59,155.57,4.76376079]
["bitfinex","SOLUSD",1751322431198,152.72679781,155.6,155.57,4.76376079]
["bitfinex","SOLUSD",1751322431402,26.3,155.59,155.57,4.76376079]
["bitfinex","SOLUSD",1751322432391,32.72723025,155.59,155.55,4.76376079]
["bitfinex","SOLUSD",1751322433908,37.49099104,155.59,155.54,4.76376079]
["bitfinex","SOLUSD",1751322435880,37.49099104,155.59,155.54,11.58376079]
["bitfinex","SOLUSD",1751322436489,37.49099104,155.59,155.55,4.76376079]
["bitfinex","SOLUSD",1751322437902,32.72723025,155.59,155.55,4.76376079]
["bitfinex","SOLUSD",1751322440288,32.72723025,155.59,155.55,11.58376079]
["bitfinex","SOLUSD",1751322441611,32.72723025,155.59,155.55,4.76376079]
["bitfinex","SOLUSD",1751322441820,32.72723025,155.59,155.55,11.58376079]
["bitfinex","SOLUSD",1751322442491,26.3,155.59,155.55,11.58376079]
["bitfinex","SOLUSD",1751322442684,26.3,155.59,155.55,4.76376079]
["bitfinex","SOLUSD",1751322442884,26.3,155.59,155.55,11.58376079]
["bitfinex","SOLUSD",1751322443697,32.72717411,155.59,155.55,11.58376079]
["bitfinex","SOLUSD",1751322444616,37.4909349,155.59,155.55,4.76376079]
["bitfinex","SOLUSD",1751322444803,32.72717411,155.59,155.55,4.76376079]
["bitfinex","SOLUSD",1751322445423,32.72717411,155.59,155.55,11.58376079]
["bitfinex","SOLUSD",1751322447117,26.3,155.59,155.55,18.01253997]
["bitfinex","SOLUSD",1751322447332,26.3,155.59,155.55,11.58376079]
["bitfinex","SOLUSD",1751322450024,32.72724735,155.59,155.55,11.58376079]
["bitfinex","SOLUSD",1751322452020,35.77708343,155.59,155.55,6.82]
["bitfinex","SOLUSD",1751322452317,0.1,155.6,155.57,3.04983608]
["bitfinex","SOLUSD",1751322452499,0.1,155.6,155.59,3.04983608]
["bitfinex","SOLUSD",1751322455822,0.1,155.6,155.59,4.76276755]
["bitfinex","SOLUSD",1751322457916,0.1,155.6,155.55,6.82]
["bitfinex","SOLUSD",1751322458113,0.1,155.6,155.56,4.76276755]
["bitfinex","SOLUSD",1751322459214,6.526764,155.6,155.56,4.76276755]
["bitfinex","SOLUSD",1751322459628,11.28953155,155.6,155.55,11.58276755]
["bitfinex","SOLUSD",1751322460211,4.76276755,155.59,155.55,6.82]
["bitfinex","SOLUSD",1751322460429,26.26,155.58,155.55,6.82]
["bitfinex","SOLUSD",1751322461210,32.68774515,155.58,155.55,6.82]
["bitfinex","SOLUSD",1751322464135,37.4505127,155.58,155.55,6.82]
["bitfinex","SOLUSD",1751322465439,4.76276755,155.57,155.55,6.82]
["bitfinex","SOLUSD",1751322465641,26.26,155.56,155.55,6.82]
["bitfinex","SOLUSD",1751322468646,32.68838776,155.56,155.55,6.82]
["bitfinex","SOLUSD",1751322468838,37.45115531,155.56,155.55,6.82]
["bitfinex","SOLUSD",1751322469243,37.73547845,155.56,155.55,6.82]
["bitfinex","SOLUSD",1751322470136,18.933972,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751322470449,31.30709069,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322470821,37.73630504,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322473037,56.52811547,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322477855,32.68921435,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322478041,26.26,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322478553,4.76276755,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751322478744,26.26,155.56,155.54,4.76276755]
["bitfinex","SOLUSD",1751322478950,26.26,155.55,155.54,4.76276755]
["bitfinex","SOLUSD",1751322479867,11.18991582,155.59,155.54,4.76276755]
["bitfinex","SOLUSD",1751322480035,11.18991582,155.59,155.55,4.76276755]
["bitfinex","SOLUSD",1751322480354,26.26,155.58,155.55,4.76276755]
["bitfinex","SOLUSD",1751322482758,26.26,155.57,155.55,4.76276755]
["bitfinex","SOLUSD",1751322483061,26.26,155.56,155.55,4.76276755]
["bitfinex","SOLUSD",1751322485062,26.26,155.56,155.54,4.76276755]
["bitfinex","SOLUSD",1751322489066,26.26,155.56,155.54,11.56276755]
["bitfinex","SOLUSD",1751322494063,26.26,155.56,155.54,6.8]
["bitfinex","SOLUSD",1751322494451,32.68844252,155.56,155.54,6.8]
["bitfinex","SOLUSD",1751322494971,26.26,155.56,155.54,6.8]
["bitfinex","SOLUSD",1751322497777,32.68849223,155.56,155.54,6.8]
["bitfinex","SOLUSD",1751322503570,32.68849223,155.56,155.53,0.2]
["bitfinex","SOLUSD",1751322519189,35.73930494,155.56,155.53,0.2]
["bitfinex","SOLUSD",1751322519399,3.05081271,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322519564,29.57513585,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322519986,29.29081271,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322520472,48.36694628,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322522008,54.79616063,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322526399,36.0043502,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322535102,6.42921435,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322535306,32.64921435,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322536401,6.42921435,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322536608,152.62851383,155.56,155.53,3.25081271]
["bitfinex","SOLUSD",1751322536789,26.22,155.55,155.54,3.05081271]
["bitfinex","SOLUSD",1751322537099,19.11974612,155.58,155.53,3.25081271]
["bitfinex","SOLUSD",1751322537100,6.42797454,155.57,155.53,3.25081271]
["bitfinex","SOLUSD",1751322537421,26.22,155.56,155.53,3.25081271]
["bitfinex","SOLUSD",1751322538202,6.4277491,155.58,155.54,3.05081271]
["bitfinex","SOLUSD",1751322538402,6.4277491,155.58,155.55,3.05081271]
["bitfinex","SOLUSD",1751322538704,26.22,155.57,155.55,3.05081271]
["bitfinex","SOLUSD",1751322539010,26.22,155.57,155.54,3.05081271]
["bitfinex","SOLUSD",1751322539208,33.42386057,155.57,155.54,3.05081271]
["bitfinex","SOLUSD",1751322539409,6.42838776,155.56,155.54,3.05081271]
["bitfinex","SOLUSD",1751322539609,26.22,155.55,155.54,3.05081271]
["bitfinex","SOLUSD",1751322540108,26.22,155.55,155.53,3.25081271]
["bitfinex","SOLUSD",1751322540701,6.42838776,155.56,155.53,3.25081271]
["bitfinex","SOLUSD",1751322540912,26.22,155.55,155.53,3.25081271]
["bitfinex","SOLUSD",1751322541706,6.42838776,155.56,155.53,3.25081271]
["bitfinex","SOLUSD",1751322541891,26.22,155.55,155.53,3.25081271]
["bitfinex","SOLUSD",1751322542092,26.22,155.55,155.54,3.05081271]
["bitfinex","SOLUSD",1751322543910,26.22,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751322544207,26.22,155.55,155.53,3.25081271]
["bitfinex","SOLUSD",1751322546913,32.64880249,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751322549113,35.6996152,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751322549608,3.05081271,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322550692,9.48002706,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322552229,28.55616063,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322553817,30.27572106,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322562435,25.50534792,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322562626,30.27572106,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322568936,11.48391063,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322569144,6.42921435,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322569813,32.62921435,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322576451,35.68091662,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322577628,9.48091662,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322577842,35.68091662,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322578249,9.48091662,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322578551,35.68091662,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322578956,54.75705019,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322579147,35.68091662,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322579350,32.62921435,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322579854,35.68091662,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322588556,9.48091662,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322588758,35.66091662,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751322597370,7.20386057,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751322597575,7.20386057,155.57,155.56,3.05170227]
["bitfinex","SOLUSD",1751322597781,7.20386057,155.57,155.56,9.81170227]
["bitfinex","SOLUSD",1751322598252,7.20386057,155.57,155.56,16.24009003]
["bitfinex","SOLUSD",1751322598871,7.20386057,155.57,155.56,9.81170227]
["bitfinex","SOLUSD",1751322601252,7.20386057,155.57,155.56,16.24009003]
["bitfinex","SOLUSD",1751322603375,0.1,155.6,155.59,26.0]
["bitfinex","SOLUSD",1751322603587,0.1,155.6,155.59,30.64850227]
["bitfinex","SOLUSD",1751322603785,0.1,155.6,155.59,32.35697642]
["bitfinex","SOLUSD",1751322604559,0.1,155.6,155.59,38.78412469]
["bitfinex","SOLUSD",1751322611586,0.1,155.6,155.59,32.35697642]
["bitfinex","SOLUSD",1751322611890,0.1,155.6,155.59,38.78412469]
["bitfinex","SOLUSD",1751322612773,0.1,155.6,155.59,32.35697642]
["bitfinex","SOLUSD",1751322613088,0.1,155.6,155.59,38.78412469]
["bitfinex","SOLUSD",1751322616182,0.1,155.62,155.59,38.78412469]
["bitfinex","SOLUSD",1751322616183,0.1,155.62,155.6,18.64964886]
["bitfinex","SOLUSD",1751322616361,0.1,155.62,155.61,4.76017642]
["bitfinex","SOLUSD",1751322617061,0.1,155.62,155.61,36.0216104]
["bitfinex","SOLUSD",1751322618082,0.1,155.62,155.61,37.18649863]
["bitfinex","SOLUSD",1751322619081,0.1,155.62,155.61,42.38549172]
["bitfinex","SOLUSD",1751322619977,0.1,155.62,155.61,61.17730215]
["bitfinex","SOLUSD",1751322624391,0.1,155.62,155.61,55.97830906]
["bitfinex","SOLUSD",1751322625190,0.1,155.62,155.61,29.97830906]
["bitfinex","SOLUSD",1751322625889,0.1,155.62,155.61,33.30037201]
["bitfinex","SOLUSD",1751322626189,0.1,155.62,155.61,28.26356821]
["bitfinex","SOLUSD",1751322626387,0.1,155.62,155.61,35.47175778]
["bitfinex","SOLUSD",1751322627668,0.1,155.62,155.61,26.0]
["bitfinex","SOLUSD",1751322627872,0.1,155.62,155.61,3.04543557]
["bitfinex","SOLUSD",1751322629796,0.1,155.62,155.61,4.76175374]
["bitfinex","SOLUSD",1751322631974,0.1,155.62,155.61,11.18807595]
["bitfinex","SOLUSD",1751322637799,0.1,155.62,155.6,26.0]
["bitfinex","SOLUSD",1751322637999,0.1,155.62,155.61,4.76175374]
["bitfinex","SOLUSD",1751322639082,0.1,155.62,155.61,37.18807595]
["bitfinex","SOLUSD",1751322640103,0.1,155.62,155.61,57.54338638]
["bitfinex","SOLUSD",1751322640307,0.1,155.62,155.61,57.82770952]
["bitfinex","SOLUSD",1751322641195,0.1,155.62,155.61,52.78163264]
["bitfinex","SOLUSD",1751322641394,0.1,155.62,155.61,57.54338638]
["bitfinex","SOLUSD",1751322644104,0.1,155.62,155.61,57.82770952]
["bitfinex","SOLUSD",1751322648111,0.1,155.65,155.64,26.0]
["bitfinex","SOLUSD",1751322648408,0.1,155.65,155.64,37.48175374]
["bitfinex","SOLUSD",1751322648801,0.1,155.65,155.64,40.73091076]
["bitfinex","SOLUSD",1751322648995,0.1,155.65,155.64,47.15599428]
["bitfinex","SOLUSD",1751322651011,0.1,155.65,155.64,40.73091076]
["bitfinex","SOLUSD",1751322651999,0.1,155.65,155.64,47.15599428]
["bitfinex","SOLUSD",1751322661809,0.1,155.65,155.64,45.43956781]
["bitfinex","SOLUSD",1751322669444,0.1,155.65,155.64,42.39424054]
["bitfinex","SOLUSD",1751322669741,0.1,155.65,155.64,39.01448429]
["bitfinex","SOLUSD",1751322669938,0.1,155.65,155.64,45.43956781]
["bitfinex","SOLUSD",1751322672612,0.1,155.65,155.64,64.23137824]
["bitfinex","SOLUSD",1751322676443,0.1,155.65,155.64,64.51570138]
["bitfinex","SOLUSD",1751322677940,0.1,155.65,155.64,64.23137824]
["bitfinex","SOLUSD",1751322678742,0.1,155.65,155.64,42.39424054]
["bitfinex","SOLUSD",1751322678946,0.1,155.65,155.64,32.29448429]
["bitfinex","SOLUSD",1751322679145,0.1,155.65,155.64,39.01448429]
["bitfinex","SOLUSD",1751322682244,0.1,155.65,155.64,45.43956781]
["bitfinex","SOLUSD",1751322682630,0.1,155.65,155.64,64.23137824]
["bitfinex","SOLUSD",1751322682946,0.1,155.65,155.64,64.51570138]
["bitfinex","SOLUSD",1751322685151,0.1,155.65,155.64,3.24915702]
["bitfinex","SOLUSD",1751322685356,0.1,155.65,155.64,16.19041079]
["bitfinex","SOLUSD",1751322685827,0.1,155.65,155.64,38.27297539]
["bitfinex","SOLUSD",1751322695451,0.1,155.68,155.67,44.64964886]
["bitfinex","SOLUSD",1751322695758,0.1,155.7,155.67,48.47952223]
["bitfinex","SOLUSD",1751322695957,0.1,155.7,155.69,3.04532727]
["bitfinex","SOLUSD",1751322696168,0.1,155.7,155.69,3.68762928]
["bitfinex","SOLUSD",1751322696532,0.1,155.7,155.69,28.90245981]
["bitfinex","SOLUSD",1751322696730,0.1,155.7,155.69,30.18678295]
["bitfinex","SOLUSD",1751322696930,0.1,155.72,155.7,18.79181043]
["bitfinex","SOLUSD",1751322697142,0.1,155.72,155.71,10.40754678]
["bitfinex","SOLUSD",1751322697544,0.1,155.72,155.71,55.19935721]
["bitfinex","SOLUSD",1751322697741,0.1,155.72,155.71,56.90610582]
["bitfinex","SOLUSD",1751322697960,0.1,155.72,155.71,30.90610582]
["bitfinex","SOLUSD",1751322698155,0.1,155.72,155.71,31.19042896]
["bitfinex","SOLUSD",1751322698537,0.1,155.72,155.71,37.61262406]
["bitfinex","SOLUSD",1751322699740,0.1,155.72,155.71,4.75207588]
["bitfinex","SOLUSD",1751322699959,0.1,155.72,155.71,11.47207588]
["bitfinex","SOLUSD",1751322701059,0.1,155.72,155.71,18.03643255]
["bitfinex","SOLUSD",1751322701262,0.1,155.72,155.58,5.21950309]
["bitfinex","SOLUSD",1751322701263,19.07613357,155.71,155.58,5.21950309]
["bitfinex","SOLUSD",1751322701465,4.75207588,155.63,155.54,3.35123828]
["bitfinex","SOLUSD",1751322701667,31.25207588,155.63,155.58,4.75207588]
["bitfinex","SOLUSD",1751322702050,4.75207588,155.62,155.57,33.88983158]
["bitfinex","SOLUSD",1751322702657,4.75207588,155.62,155.57,30.75207588]
["bitfinex","SOLUSD",1751322702857,11.17820726,155.62,155.57,30.75207588]
["bitfinex","SOLUSD",1751322703364,4.75207588,155.61,155.57,26.0]
["bitfinex","SOLUSD",1751322703945,26.5,155.63,155.6,4.75207588]
["bitfinex","SOLUSD",1751322704149,26.5,155.63,155.61,6.72]
["bitfinex","SOLUSD",1751322704669,32.42351981,155.68,155.62,4.75207588]
["bitfinex","SOLUSD",1751322704964,4.75207588,155.66,155.62,4.75207588]
["bitfinex","SOLUSD",1751322705276,4.75207588,155.66,155.61,11.47207588]
["bitfinex","SOLUSD",1751322705565,9.45992824,155.71,155.65,4.75207588]
["bitfinex","SOLUSD",1751322705771,4.75207588,155.69,155.65,4.75207588]
["bitfinex","SOLUSD",1751322705956,4.75207588,155.7,155.65,4.75207588]
["bitfinex","SOLUSD",1751322706158,15.88212747,155.71,155.65,4.75207588]
["bitfinex","SOLUSD",1751322706159,4.75207588,155.69,155.65,4.75207588]
["bitfinex","SOLUSD",1751322706551,4.75207588,155.69,155.64,30.75207588]
["bitfinex","SOLUSD",1751322707249,15.88212747,155.71,155.65,4.75207588]
["bitfinex","SOLUSD",1751322707572,4.75207588,155.69,155.65,4.75207588]
["bitfinex","SOLUSD",1751322709075,4.75207588,155.7,155.65,11.17668573]
["bitfinex","SOLUSD",1751322710770,14.21200412,155.71,155.66,4.75207588]
["bitfinex","SOLUSD",1751322710975,14.21200412,155.71,155.67,11.17580808]
["bitfinex","SOLUSD",1751322711964,14.21200412,155.71,155.67,6.4237322]
["bitfinex","SOLUSD",1751322713084,9.45992824,155.71,155.67,6.4237322]
["bitfinex","SOLUSD",1751322713378,40.77200412,155.71,155.67,6.4237322]
["bitfinex","SOLUSD",1751322713779,40.77200412,155.71,155.66,11.17630024]
["bitfinex","SOLUSD",1751322713954,4.75207588,155.7,155.66,11.17630024]
["bitfinex","SOLUSD",1751322714376,36.01992824,155.71,155.66,11.17630024]
["bitfinex","SOLUSD",1751322714563,40.77200412,155.71,155.66,11.17630024]
["bitfinex","SOLUSD",1751322714977,40.77200412,155.71,155.67,7.0]
["bitfinex","SOLUSD",1751322715362,36.01992824,155.71,155.67,7.0]
["bitfinex","SOLUSD",1751322715561,40.77200412,155.71,155.67,7.0]
["bitfinex","SOLUSD",1751322716260,40.77200412,155.71,155.67,13.42378657]
["bitfinex","SOLUSD",1751322718873,9.45992824,155.71,155.67,18.17586245]
["bitfinex","SOLUSD",1751322719186,35.97992824,155.71,155.67,18.17586245]
["bitfinex","SOLUSD",1751322719371,9.45992824,155.71,155.67,18.17586245]
["bitfinex","SOLUSD",1751322719569,9.45992824,155.71,155.69,4.75207588]
["bitfinex","SOLUSD",1751322719773,9.45992824,155.71,155.68,4.75207588]
["bitfinex","SOLUSD",1751322719968,9.45992824,155.71,155.67,18.17586245]
["bitfinex","SOLUSD",1751322720366,9.45992824,155.71,155.68,4.75207588]
["bitfinex","SOLUSD",1751322721184,9.45992824,155.71,155.68,11.17522686]
["bitfinex","SOLUSD",1751322721562,9.45992824,155.71,155.68,6.42315098]
["bitfinex","SOLUSD",1751322721763,9.45992824,155.71,155.68,11.17522686]
["bitfinex","SOLUSD",1751322726274,14.21200412,155.71,155.67,7.0]
["bitfinex","SOLUSD",1751322726477,14.21200412,155.71,155.67,13.42381391]
["bitfinex","SOLUSD",1751322726878,14.21200412,155.71,155.67,7.0]
["bitfinex","SOLUSD",1751322728889,9.45992824,155.71,155.67,7.0]
["bitfinex","SOLUSD",1751322729099,14.21200412,155.71,155.67,7.0]
["bitfinex","SOLUSD",1751322731298,4.75207588,155.7,155.67,7.0]
["bitfinex","SOLUSD",1751322732078,26.0,155.64,155.52,0.2]
["bitfinex","SOLUSD",1751322732281,28.32751018,155.63,155.52,0.2]
["bitfinex","SOLUSD",1751322732482,28.32751018,155.63,155.54,26.0]
["bitfinex","SOLUSD",1751322732483,4.75207588,155.57,155.54,26.0]
["bitfinex","SOLUSD",1751322732680,32.05207588,155.57,155.54,26.0]
["bitfinex","SOLUSD",1751322732877,4.75207588,155.56,155.52,0.2]
["bitfinex","SOLUSD",1751322733484,4.75207588,155.55,155.52,0.2]
["bitfinex","SOLUSD",1751322733685,33.7282194,155.57,155.52,0.2]
["bitfinex","SOLUSD",1751322733686,4.75207588,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751322735287,11.18129023,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751322737097,0.80349681,155.57,155.52,0.2]
["bitfinex","SOLUSD",1751322737300,27.26,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751322737675,32.01207588,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751322738696,4.75207588,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751322738999,27.28,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751322741495,4.75207588,155.55,155.52,0.2]
["bitfinex","SOLUSD",1751322741672,27.26,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751322751395,4.75207588,155.56,155.52,0.2]
["bitfinex","SOLUSD",1751322751605,27.16,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751322753403,4.75207588,155.56,155.52,6.62998771]
["bitfinex","SOLUSD",1751322753589,27.12,155.55,155.52,6.62998771]
["bitfinex","SOLUSD",1751322753793,27.12,155.55,155.52,0.2]
["bitfinex","SOLUSD",1751322754385,31.87207588,155.55,155.52,0.2]
["bitfinex","SOLUSD",1751322755906,31.87207588,155.55,155.52,6.62996727]
["bitfinex","SOLUSD",1751322756498,31.87207588,155.55,155.52,0.2]
["bitfinex","SOLUSD",1751322757203,4.75207588,155.56,155.52,0.2]
["bitfinex","SOLUSD",1751322757411,4.75207588,155.58,155.52,30.95207588]
["bitfinex","SOLUSD",1751322757613,4.75207588,155.58,155.53,4.95207588]
["bitfinex","SOLUSD",1751322757911,4.75207588,155.59,155.53,4.95207588]
["bitfinex","SOLUSD",1751322758090,146.2,155.6,155.53,4.95207588]
["bitfinex","SOLUSD",1751322758091,31.85207588,155.58,155.53,4.95207588]
["bitfinex","SOLUSD",1751322758293,4.75207588,155.58,155.53,11.38169097]
["bitfinex","SOLUSD",1751322758504,27.08,155.57,155.53,11.38169097]
["bitfinex","SOLUSD",1751322760616,27.08,155.57,155.53,6.62961509]
["bitfinex","SOLUSD",1751322761315,31.83207588,155.57,155.53,6.62961509]
["bitfinex","SOLUSD",1751322762409,4.75207588,155.57,155.53,6.62961509]
["bitfinex","SOLUSD",1751322762601,31.79207588,155.57,155.53,6.62961509]
["bitfinex","SOLUSD",1751322762909,4.75207588,155.56,155.53,0.2]
["bitfinex","SOLUSD",1751322763112,27.04,155.57,155.53,0.2]
["bitfinex","SOLUSD",1751322763291,4.75207588,155.56,155.53,0.2]
["bitfinex","SOLUSD",1751322763996,6.42673521,155.6,155.54,4.75207588]
["bitfinex","SOLUSD",1751322764197,27.04,155.59,155.55,7.26]
["bitfinex","SOLUSD",1751322764993,27.04,155.59,155.55,13.68867414]
["bitfinex","SOLUSD",1751322765496,31.79207588,155.59,155.55,13.68867414]
["bitfinex","SOLUSD",1751322766412,4.75207588,155.59,155.55,13.68867414]
["bitfinex","SOLUSD",1751322766620,4.75207588,155.59,155.55,7.26]
["bitfinex","SOLUSD",1751322766621,27.06,155.58,155.55,7.26]
["bitfinex","SOLUSD",1751322767514,27.06,155.58,155.55,13.68879574]
["bitfinex","SOLUSD",1751322769021,4.75207588,155.59,155.55,13.68879574]
["bitfinex","SOLUSD",1751322769222,27.04,155.58,155.55,13.68879574]
["bitfinex","SOLUSD",1751322769600,4.75207588,155.59,155.55,13.68879574]
["bitfinex","SOLUSD",1751322769809,27.02,155.58,155.55,13.68879574]
["bitfinex","SOLUSD",1751322770106,4.75207588,155.59,155.55,13.68879574]
["bitfinex","SOLUSD",1751322770292,27.02,155.58,155.55,13.68879574]
["bitfinex","SOLUSD",1751322771024,4.75207588,155.59,155.55,13.68879574]
["bitfinex","SOLUSD",1751322771231,31.75207588,155.58,155.55,7.26]
["bitfinex","SOLUSD",1751322771530,4.75207588,155.57,155.55,7.26]
["bitfinex","SOLUSD",1751322771892,31.75207588,155.58,155.55,7.26]
["bitfinex","SOLUSD",1751322773726,4.75207588,155.57,155.55,7.26]
["bitfinex","SOLUSD",1751322774924,38.17965999,155.58,155.55,7.26]
["bitfinex","SOLUSD",1751322775723,4.75207588,155.56,155.55,7.26]
["bitfinex","SOLUSD",1751322778136,4.75207588,155.57,155.55,7.26]
["bitfinex","SOLUSD",1751322778429,31.75207588,155.58,155.55,7.26]
["bitfinex","SOLUSD",1751322778930,4.75207588,155.58,155.55,7.26]
["bitfinex","SOLUSD",1751322779137,26.94,155.57,155.55,7.26]
["bitfinex","SOLUSD",1751322780435,0.80329027,155.61,155.56,18.64964886]
["bitfinex","SOLUSD",1751322780633,4.75207588,155.59,155.55,33.26]
["bitfinex","SOLUSD",1751322780837,31.67207588,155.59,155.55,33.26]
["bitfinex","SOLUSD",1751322782143,4.75207588,155.58,155.55,33.26]
["bitfinex","SOLUSD",1751322785546,11.17972341,155.58,155.55,7.26]
["bitfinex","SOLUSD",1751322785732,4.75207588,155.56,155.55,7.26]
["bitfinex","SOLUSD",1751322785914,31.65207588,155.56,155.55,7.26]
["bitfinex","SOLUSD",1751322786618,26.9,155.56,155.55,7.26]
["bitfinex","SOLUSD",1751322786835,31.65207588,155.56,155.55,7.26]
["bitfinex","SOLUSD",1751322787716,38.08046364,155.56,155.55,7.26]
["bitfinex","SOLUSD",1751322791347,26.9,155.56,155.55,7.26]
["bitfinex","SOLUSD",1751322791523,31.65207588,155.56,155.55,7.26]
["bitfinex","SOLUSD",1751322791725,38.08046364,155.56,155.55,7.26]
["bitfinex","SOLUSD",1751322803461,6.38927588,155.6,155.55,7.26]
["bitfinex","SOLUSD",1751322803462,5.55541778,155.6,155.55,12.01207588]
["bitfinex","SOLUSD",1751322803666,7.22922793,155.62,155.56,4.75207588]
["bitfinex","SOLUSD",1751322803863,4.75207588,155.6,155.56,4.75207588]
["bitfinex","SOLUSD",1751322804064,26.8,155.59,155.56,4.75207588]
["bitfinex","SOLUSD",1751322804871,26.8,155.59,155.56,11.18045473]
["bitfinex","SOLUSD",1751322805968,26.78,155.59,155.56,11.18045473]
["bitfinex","SOLUSD",1751322807065,9.57115977,155.63,155.58,4.75207588]
["bitfinex","SOLUSD",1751322807250,8.76797273,155.63,155.6,4.75207588]
["bitfinex","SOLUSD",1751322807941,8.76797273,155.63,155.6,11.178762]
["bitfinex","SOLUSD",1751322808450,8.76797273,155.63,155.59,18.98676782]
["bitfinex","SOLUSD",1751322808658,8.76797273,155.63,155.59,14.23469194]
["bitfinex","SOLUSD",1751322808947,8.76797273,155.63,155.59,18.98676782]
["bitfinex","SOLUSD",1751322809767,8.76797273,155.63,155.6,4.75207588]
["bitfinex","SOLUSD",1751322811366,8.76797273,155.63,155.6,11.17879395]
["bitfinex","SOLUSD",1751322816473,8.76797273,155.63,155.6,4.75207588]
["bitfinex","SOLUSD",1751322818362,8.76797273,155.63,155.6,11.17874086]
["bitfinex","SOLUSD",1751322819475,8.76797273,155.63,155.6,4.75207588]
["bitfinex","SOLUSD",1751322819776,13.52004861,155.63,155.59,12.73412355]
["bitfinex","SOLUSD",1751322819956,13.52004861,155.63,155.59,6.30707588]
["bitfinex","SOLUSD",1751322820871,8.76797273,155.63,155.59,6.30707588]
["bitfinex","SOLUSD",1751322821652,19.94562853,155.63,155.59,6.30707588]
["bitfinex","SOLUSD",1751322821878,15.19355265,155.63,155.59,6.30707588]
["bitfinex","SOLUSD",1751322822179,8.76797273,155.63,155.59,6.30707588]
["bitfinex","SOLUSD",1751322823381,8.76797273,155.63,155.6,4.75207588]
["bitfinex","SOLUSD",1751322823678,8.76797273,155.63,155.61,4.75207588]
["bitfinex","SOLUSD",1751322829879,8.76797273,155.63,155.6,11.1786392]
["bitfinex","SOLUSD",1751322830278,8.76797273,155.63,155.61,4.75207588]
["bitfinex","SOLUSD",1751322830482,8.76797273,155.63,155.62,4.75207588]
["bitfinex","SOLUSD",1751322833372,8.76797273,155.63,155.62,11.17798514]
["bitfinex","SOLUSD",1751322834184,8.76797273,155.63,155.62,6.42590926]
["bitfinex","SOLUSD",1751322836483,8.76797273,155.63,155.61,4.75207588]
["bitfinex","SOLUSD",1751322837990,8.76797273,155.63,155.62,4.75207588]
["bitfinex","SOLUSD",1751322838577,8.76797273,155.63,155.61,11.17832205]
["bitfinex","SOLUSD",1751322841768,8.76797273,155.63,155.61,3.04713612]
["bitfinex","SOLUSD",1751322842784,8.76797273,155.63,155.6,9.47387133]
["bitfinex","SOLUSD",1751322843867,8.76797273,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1751322845885,12.61829589,155.63,155.58,29.04713612]
["bitfinex","SOLUSD",1751322846188,12.61829589,155.63,155.58,32.42736421]
["bitfinex","SOLUSD",1751322846189,3.04713612,155.62,155.58,32.42736421]
["bitfinex","SOLUSD",1751322847192,19.0438111,155.63,155.58,35.47450033]
["bitfinex","SOLUSD",1751322847383,18.24062406,155.63,155.58,35.47450033]
["bitfinex","SOLUSD",1751322847784,18.24062406,155.63,155.59,4.76289286]
["bitfinex","SOLUSD",1751322847785,8.76797273,155.63,155.59,4.76289286]
["bitfinex","SOLUSD",1751322849980,8.76797273,155.63,155.58,32.42736421]
["bitfinex","SOLUSD",1751322849981,4.76289286,155.62,155.58,26.0]
["bitfinex","SOLUSD",1751322850874,31.24289286,155.61,155.58,26.0]
["bitfinex","SOLUSD",1751322853491,37.66926932,155.61,155.56,4.76289286]
["bitfinex","SOLUSD",1751322854591,37.66926932,155.61,155.56,11.19115249]
["bitfinex","SOLUSD",1751322857882,37.66926932,155.61,155.57,4.76289286]
["bitfinex","SOLUSD",1751322858600,37.66926932,155.61,155.56,6.42825963]
["bitfinex","SOLUSD",1751322858802,37.66926932,155.61,155.57,4.76289286]
["bitfinex","SOLUSD",1751322859606,37.66926932,155.61,155.56,11.19115249]
["bitfinex","SOLUSD",1751322861708,29.11827546,155.61,155.56,11.19115249]
["bitfinex","SOLUSD",1751322862091,29.11827546,155.61,155.57,4.76289286]
["bitfinex","SOLUSD",1751322864625,24.3553826,155.61,155.57,4.76289286]
["bitfinex","SOLUSD",1751322868020,24.3553826,155.61,155.57,3.04887922]
["bitfinex","SOLUSD",1751322868610,17.92900614,155.61,155.57,9.47679442]
["bitfinex","SOLUSD",1751322868800,17.92900614,155.61,155.57,6.4279152]
["bitfinex","SOLUSD",1751322869004,17.92900614,155.61,155.58,3.04887922]
["bitfinex","SOLUSD",1751322873039,8.76797273,155.63,155.6,3.04887922]
["bitfinex","SOLUSD",1751322873198,8.76797273,155.63,155.62,3.04887922]
["bitfinex","SOLUSD",1751322873397,8.76797273,155.63,155.62,9.94887922]
["bitfinex","SOLUSD",1751322875721,8.76797273,155.63,155.62,16.37478848]
["bitfinex","SOLUSD",1751322876827,6.4231968,155.69,155.62,16.37478848]
["bitfinex","SOLUSD",1751322877128,9.47207602,155.69,155.62,13.32590926]
["bitfinex","SOLUSD",1751322877305,10.27495353,155.69,155.65,3.04887922]
["bitfinex","SOLUSD",1751322878020,7.22607431,155.69,155.65,3.04887922]
["bitfinex","SOLUSD",1751322879025,7.22607431,155.69,155.64,3.04887922]
["bitfinex","SOLUSD",1751322879212,9.47207602,155.69,155.64,3.04887922]
["bitfinex","SOLUSD",1751322882106,3.04887922,155.68,155.64,3.04887922]
["bitfinex","SOLUSD",1751322882528,3.04887922,155.68,155.63,3.04887922]
["bitfinex","SOLUSD",1751322883028,9.93793278,155.68,155.63,3.04887922]
["bitfinex","SOLUSD",1751322883221,16.36169131,155.68,155.63,3.04887922]
["bitfinex","SOLUSD",1751322884018,16.36169131,155.68,155.64,3.04887922]
["bitfinex","SOLUSD",1751322884622,6.88905356,155.68,155.64,3.04887922]
["bitfinex","SOLUSD",1751322885527,13.31250944,155.68,155.64,3.04887922]
["bitfinex","SOLUSD",1751322886032,17.16431774,155.68,155.63,3.04887922]
["bitfinex","SOLUSD",1751322886836,17.16431774,155.68,155.62,6.9]
["bitfinex","SOLUSD",1751322887030,17.16431774,155.68,155.63,3.04887922]
["bitfinex","SOLUSD",1751322890643,17.16431774,155.68,155.64,3.04887922]
["bitfinex","SOLUSD",1751322892944,17.16431774,155.68,155.63,3.04887922]
["bitfinex","SOLUSD",1751322895850,17.26431774,155.68,155.63,3.04887922]
["bitfinex","SOLUSD",1751322898753,14.21543852,155.68,155.64,3.04887922]
["bitfinex","SOLUSD",1751322900245,6.98905356,155.68,155.65,3.04887922]
["bitfinex","SOLUSD",1751322904352,6.98905356,155.68,155.66,3.04887922]
["bitfinex","SOLUSD",1751322904532,6.98905356,155.68,155.67,3.04887922]
["bitfinex","SOLUSD",1751322905346,6.98905356,155.68,155.67,9.47272453]
["bitfinex","SOLUSD",1751322906757,6.98905356,155.68,155.67,10.47272453]
["bitfinex","SOLUSD",1751322908755,0.1,155.68,155.67,10.47272453]
["bitfinex","SOLUSD",1751322924576,0.1,155.68,155.67,7.42384531]
["bitfinex","SOLUSD",1751322925061,0.1,155.68,155.67,10.47272453]
["bitfinex","SOLUSD",1751322927677,0.1,155.68,155.67,41.74437498]
["bitfinex","SOLUSD",1751322931479,6.45147548,155.72,155.71,29.04887922]
["bitfinex","SOLUSD",1751322931663,6.45147548,155.72,155.71,35.90887922]
["bitfinex","SOLUSD",1751322932580,6.45147548,155.72,155.71,42.33107432]
["bitfinex","SOLUSD",1751322936768,6.45147548,155.72,155.71,39.2821951]
["bitfinex","SOLUSD",1751322936989,6.45147548,155.72,155.71,42.33107432]
["bitfinex","SOLUSD",1751322940295,6.45147548,155.72,155.71,32.86]
["bitfinex","SOLUSD",1751322940474,6.45147548,155.72,155.71,35.90887922]
["bitfinex","SOLUSD",1751322943395,6.45147548,155.72,155.71,32.86]
["bitfinex","SOLUSD",1751322943575,6.45147548,155.72,155.71,42.33107432]
["bitfinex","SOLUSD",1751322944991,6.45147548,155.72,155.71,35.90887922]
["bitfinex","SOLUSD",1751322946587,6.45147548,155.72,155.71,42.33107432]
["bitfinex","SOLUSD",1751322948795,6.45147548,155.72,155.71,35.90887922]
["bitfinex","SOLUSD",1751322949501,6.45147548,155.72,155.71,42.33107432]
["bitfinex","SOLUSD",1751322950597,6.45147548,155.72,155.71,43.33107432]
["bitfinex","SOLUSD",1751322951977,6.45147548,155.72,155.71,62.40720789]
["bitfinex","SOLUSD",1751322952192,0.1,155.73,155.72,0.42648471]
["bitfinex","SOLUSD",1751322952388,0.2,155.74,155.73,45.07613357]
["bitfinex","SOLUSD",1751322952589,0.1,155.75,155.74,0.42648471]
["bitfinex","SOLUSD",1751322952794,0.1,155.75,155.74,3.47536393]
["bitfinex","SOLUSD",1751322953689,0.2,155.78,155.75,18.64964886]
["bitfinex","SOLUSD",1751322953891,0.2,155.78,155.77,3.04887922]
["bitfinex","SOLUSD",1751322954702,0.2,155.78,155.77,9.4686006]
["bitfinex","SOLUSD",1751322954903,0.2,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1751322955102,0.2,155.78,155.76,3.04887922]
["bitfinex","SOLUSD",1751322955885,5.75541619,155.78,155.73,4.75300253]
["bitfinex","SOLUSD",1751322956085,12.01222277,155.78,155.73,4.75300253]
["bitfinex","SOLUSD",1751322957006,18.43154159,155.78,155.73,4.75300253]
["bitfinex","SOLUSD",1751322957391,18.43154159,155.78,155.74,4.75300253]
["bitfinex","SOLUSD",1751322957596,13.67853906,155.78,155.74,4.75300253]
["bitfinex","SOLUSD",1751322960409,18.43154159,155.78,155.74,4.75300253]
["bitfinex","SOLUSD",1751322961820,12.01222277,155.78,155.74,4.75300253]
["bitfinex","SOLUSD",1751322963609,12.01222277,155.78,155.74,11.1739505]
["bitfinex","SOLUSD",1751322964197,7.25922024,155.78,155.74,11.1739505]
["bitfinex","SOLUSD",1751322964713,7.25922024,155.78,155.75,4.75300253]
["bitfinex","SOLUSD",1751322965017,6.45680658,155.78,155.75,4.75300253]
["bitfinex","SOLUSD",1751322965621,6.45680658,155.78,155.75,11.17331156]
["bitfinex","SOLUSD",1751322967211,6.45680658,155.78,155.75,4.75300253]
["bitfinex","SOLUSD",1751322967405,6.45680658,155.78,155.74,11.17381395]
["bitfinex","SOLUSD",1751322967907,17.62919526,155.78,155.73,4.75300253]
["bitfinex","SOLUSD",1751322968109,5.5554677,155.77,155.72,4.75300253]
["bitfinex","SOLUSD",1751322969110,5.5554677,155.77,155.72,11.1744914]
["bitfinex","SOLUSD",1751322969630,4.75300253,155.76,155.71,44.03506081]
["bitfinex","SOLUSD",1751322969832,0.80256821,155.75,155.71,44.03506081]
["bitfinex","SOLUSD",1751322970438,5.55551922,155.76,155.71,44.03506081]
["bitfinex","SOLUSD",1751322970620,4.75300253,155.74,155.71,6.86]
["bitfinex","SOLUSD",1751322971207,5.55562228,155.74,155.71,6.86]
["bitfinex","SOLUSD",1751322973015,4.75300253,155.73,155.71,6.86]
["bitfinex","SOLUSD",1751322979525,4.75300253,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751322981640,11.97662117,155.74,155.71,7.06]
["bitfinex","SOLUSD",1751322982415,4.75300253,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751322982617,0.80272283,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751322984447,5.55567382,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751322984746,0.80267129,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751322985049,5.55557074,155.75,155.71,11.81300253]
["bitfinex","SOLUSD",1751322985715,5.55557074,155.75,155.71,7.06]
["bitfinex","SOLUSD",1751322986642,4.75300253,155.74,155.71,7.06]
["bitfinex","SOLUSD",1751322986847,4.75300253,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751322988045,5.55572536,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751322989732,0.80272283,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751322991149,5.55572536,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751322992272,0.80272283,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751322992556,7.0440949,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751322993170,6.24137207,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751322994130,5.55567382,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751322995529,0.80267129,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751322998142,5.55567382,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751322998457,11.7698522,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751322999762,10.06126308,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751323001340,16.4827719,155.73,155.71,7.06]
["bitfinex","SOLUSD",1751323001556,3.04441341,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751323002166,9.46619609,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751323002666,6.42178268,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751323006546,9.46619609,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751323007267,6.42178268,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751323007452,9.46619609,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751323012549,59.60631338,155.72,155.71,7.06]
["bitfinex","SOLUSD",1751323013653,45.07613357,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323013853,79.1845307,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323014557,85.6075508,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323015764,87.32466199,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323016663,63.4645447,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323022473,32.7030201,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323022673,37.4645447,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323023369,32.7030201,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323023772,33.50589761,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323024863,38.26742221,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323028485,33.50589761,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323029083,7.22589761,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323029289,33.50589761,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323030085,27.08287751,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323030398,27.06287751,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323031091,0.80287751,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323031285,27.06287751,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323032167,38.24742221,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323032997,44.43164829,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323046012,39.67012369,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323046192,44.43164829,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323049818,42.71655718,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323055466,47.5018406,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323058923,44.45540711,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323059306,47.5018406,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323082253,44.45540711,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323082417,47.5018406,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323082753,45.07613357,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751323082958,71.08893312,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751323084148,77.5123658,155.68,155.67,0.2]
["bitfinex","SOLUSD",1751323084436,44.933972,155.66,155.65,6.82]
["bitfinex","SOLUSD",1751323084610,79.93088272,155.66,155.65,6.82]
["bitfinex","SOLUSD",1751323085643,86.35514071,155.66,155.65,6.82]
["bitfinex","SOLUSD",1751323089630,0.28432314,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323089949,8.11290411,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323090958,14.53757484,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323091137,20.87927471,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323093143,14.53757484,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323094054,11.49114135,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323094255,14.53757484,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323095763,33.32938527,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323098640,179.52938527,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323102844,160.4532517,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323103050,183.62681821,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323103365,181.89110422,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323104872,26.22,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323105179,32.43529032,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323105553,6.21529032,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323105872,32.43529032,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323106774,6.21529032,155.65,155.64,17.66661701]
["bitfinex","SOLUSD",1751323107762,6.21529032,155.65,155.64,19.37802712]
["bitfinex","SOLUSD",1751323119386,6.21529032,155.65,155.64,8.1951]
["bitfinex","SOLUSD",1751323119589,6.21529032,155.65,155.64,1.8123]
["bitfinex","SOLUSD",1751323120173,6.21529032,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323121067,6.42433155,155.66,155.64,0.2]
["bitfinex","SOLUSD",1751323122396,11.18217515,155.66,155.64,0.2]
["bitfinex","SOLUSD",1751323122591,6.42433155,155.66,155.64,0.2]
["bitfinex","SOLUSD",1751323124202,6.42433155,155.66,155.64,6.96]
["bitfinex","SOLUSD",1751323124371,0.5,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323126697,6.42433155,155.66,155.64,6.96]
["bitfinex","SOLUSD",1751323131395,0.5,155.65,155.64,10.00670072]
["bitfinex","SOLUSD",1751323131596,6.52403715,155.67,155.64,10.00670072]
["bitfinex","SOLUSD",1751323132204,0.1,155.67,155.64,10.00670072]
["bitfinex","SOLUSD",1751323132604,0.1,155.67,155.65,3.04670072]
["bitfinex","SOLUSD",1751323132907,0.1,155.67,155.66,3.04670072]
["bitfinex","SOLUSD",1751323135100,0.1,155.67,155.65,1.6339]
["bitfinex","SOLUSD",1751323135302,0.1,155.67,155.66,3.04670072]
["bitfinex","SOLUSD",1751323135884,0.1,155.67,155.66,4.75823049]
["bitfinex","SOLUSD",1751323145414,0.1,155.67,155.66,11.18248848]
["bitfinex","SOLUSD",1751323145713,0.1,155.67,155.65,1.6339]
["bitfinex","SOLUSD",1751323146017,0.1,155.67,155.65,6.39213049]
["bitfinex","SOLUSD",1751323147395,11.2822378,155.67,155.64,6.96]
["bitfinex","SOLUSD",1751323148809,7.22746163,155.66,155.64,6.96]
["bitfinex","SOLUSD",1751323149004,4.75823049,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323150422,12.48569212,155.66,155.64,6.96]
["bitfinex","SOLUSD",1751323155910,10.77480222,155.66,155.64,6.96]
["bitfinex","SOLUSD",1751323156424,3.04734059,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323156627,29.20734059,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323157904,35.63201132,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323159526,32.58467073,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323162234,26.16,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323163536,32.58467073,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323164139,35.63201132,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323165536,32.58467073,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323199258,26.16,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323203041,32.58467073,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323204454,26.16,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323205237,7.72748557,155.66,155.64,6.96]
["bitfinex","SOLUSD",1751323205437,26.14,155.65,155.64,6.96]
["bitfinex","SOLUSD",1751323206144,7.72748557,155.66,155.64,0.2]
["bitfinex","SOLUSD",1751323206859,12.53069738,155.66,155.64,0.2]
["bitfinex","SOLUSD",1751323207363,26.12,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323208766,32.2800615,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323209467,38.70473223,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323209671,41.75207282,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323209853,37.08254435,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323210054,32.2800615,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323210257,38.70473223,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323211868,39.20473223,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323212365,6.6600615,155.65,155.64,3.24734059]
["bitfinex","SOLUSD",1751323212544,6.1600615,155.65,155.64,3.24734059]
["bitfinex","SOLUSD",1751323212740,6.1600615,155.65,155.64,9.67242411]
["bitfinex","SOLUSD",1751323230687,0.1,155.67,155.64,9.67242411]
["bitfinex","SOLUSD",1751323230980,0.1,155.67,155.66,29.04734059]
["bitfinex","SOLUSD",1751323233379,0.1,155.67,155.66,35.47159858]
["bitfinex","SOLUSD",1751323239593,0.1,155.67,155.66,43.66459858]
["bitfinex","SOLUSD",1751323239777,0.1,155.67,155.66,55.85396094]
["bitfinex","SOLUSD",1751323239980,0.1,155.67,155.66,43.66459858]
["bitfinex","SOLUSD",1751323240896,0.1,155.71,155.66,55.85396094]
["bitfinex","SOLUSD",1751323241097,0.1,155.71,155.7,3.04734059]
["bitfinex","SOLUSD",1751323241275,0.1,155.71,155.7,9.76734059]
["bitfinex","SOLUSD",1751323245001,0.1,155.71,155.7,16.18994816]
["bitfinex","SOLUSD",1751323247617,0.1,155.71,155.7,9.76734059]
["bitfinex","SOLUSD",1751323248115,6.5221951,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323249805,9.56953569,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323250295,6.5221951,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323263120,0.1,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323267134,6.5221951,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323276834,9.56953569,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323277349,6.5221951,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323278838,9.56953569,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323279553,6.5221951,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323281560,9.85385883,155.71,155.7,6.72]
["bitfinex","SOLUSD",1751323284972,0.28432314,155.7,155.66,6.7]
["bitfinex","SOLUSD",1751323285147,44.70115702,155.71,155.66,6.7]
["bitfinex","SOLUSD",1751323285148,3.04734059,155.68,155.66,6.7]
["bitfinex","SOLUSD",1751323285457,29.93032125,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323286540,36.35416656,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323289571,36.6384897,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323293646,41.43100121,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323294866,36.6384897,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323296270,33.59114911,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323296463,36.6384897,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323297471,33.59114911,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323297670,36.6384897,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323318576,0.80292908,155.68,155.66,6.7]
["bitfinex","SOLUSD",1751323318773,6.42384531,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323319088,12.73023205,155.67,155.66,6.7]
["bitfinex","SOLUSD",1751323319380,6.30638674,155.67,155.66,9.74734059]
["bitfinex","SOLUSD",1751323327281,6.30638674,155.67,155.66,16.17159858]
["bitfinex","SOLUSD",1751323330083,6.30638674,155.67,155.66,9.74734059]
["bitfinex","SOLUSD",1751323335281,6.52238515,155.71,155.66,9.74734059]
["bitfinex","SOLUSD",1751323335480,6.52238515,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323337992,6.52238515,155.71,155.67,3.04734059]
["bitfinex","SOLUSD",1751323338581,6.52238515,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323346204,6.52238515,155.71,155.66,6.7]
["bitfinex","SOLUSD",1751323346390,6.52238515,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323349207,6.52238515,155.71,155.69,3.04734059]
["bitfinex","SOLUSD",1751323349409,6.52238515,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323351219,6.52238515,155.71,155.67,6.68]
["bitfinex","SOLUSD",1751323351508,6.52238515,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323354614,6.52238515,155.71,155.69,3.04734059]
["bitfinex","SOLUSD",1751323357117,6.52238515,155.71,155.67,6.68]
["bitfinex","SOLUSD",1751323357321,6.52238515,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323360519,11.32559947,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323361318,6.52238515,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323361507,7.32515953,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323361918,7.32515953,155.71,155.69,3.04734059]
["bitfinex","SOLUSD",1751323363292,12.1342282,155.71,155.69,3.04734059]
["bitfinex","SOLUSD",1751323364410,7.32515953,155.71,155.69,3.04734059]
["bitfinex","SOLUSD",1751323366331,5.0984947,155.7,155.67,6.68]
["bitfinex","SOLUSD",1751323366500,4.81417156,155.69,155.68,3.04734059]
["bitfinex","SOLUSD",1751323366828,11.16987849,155.69,155.68,3.04734059]
["bitfinex","SOLUSD",1751323368301,6.35570693,155.69,155.68,3.04734059]
["bitfinex","SOLUSD",1751323368624,0.1,155.71,155.68,3.04734059]
["bitfinex","SOLUSD",1751323368625,0.1,155.71,155.68,23.19233563]
["bitfinex","SOLUSD",1751323368924,0.1,155.71,155.7,3.04734059]
["bitfinex","SOLUSD",1751323371114,0.1,155.71,155.7,9.46994816]
["bitfinex","SOLUSD",1751323380221,0.1,155.71,155.7,29.04734059]
["bitfinex","SOLUSD",1751323380439,0.1,155.71,155.7,3.04734059]
["bitfinex","SOLUSD",1751323380618,0.1,155.71,155.7,9.70734059]
["bitfinex","SOLUSD",1751323382234,0.1,155.71,155.7,6.66]
["bitfinex","SOLUSD",1751323382422,0.1,155.71,155.7,9.70734059]
["bitfinex","SOLUSD",1751323389649,0.1,155.71,155.7,16.12994816]
["bitfinex","SOLUSD",1751323389945,0.1,155.71,155.7,42.12994816]
["bitfinex","SOLUSD",1751323411743,0.1,155.71,155.7,39.08260757]
["bitfinex","SOLUSD",1751323411948,0.1,155.71,155.7,35.70734059]
["bitfinex","SOLUSD",1751323412244,0.1,155.71,155.7,32.66]
["bitfinex","SOLUSD",1751323412454,0.1,155.71,155.7,35.70734059]
["bitfinex","SOLUSD",1751323418755,0.1,155.71,155.7,9.70734059]
["bitfinex","SOLUSD",1751323421162,0.1,155.71,155.7,6.66]
["bitfinex","SOLUSD",1751323421373,0.1,155.71,155.7,9.70734059]
["bitfinex","SOLUSD",1751323422769,6.5221951,155.71,155.7,6.66]
["bitfinex","SOLUSD",1751323424392,9.56953569,155.71,155.7,6.66]
["bitfinex","SOLUSD",1751323424687,9.56953569,155.71,155.64,6.86]
["bitfinex","SOLUSD",1751323424688,0.28432314,155.69,155.64,6.86]
["bitfinex","SOLUSD",1751323424885,3.04734059,155.67,155.64,6.86]
["bitfinex","SOLUSD",1751323425089,0.80303224,155.66,155.64,6.86]
["bitfinex","SOLUSD",1751323425783,3.85037283,155.66,155.64,6.86]
["bitfinex","SOLUSD",1751323426577,6.42467073,155.65,155.64,6.86]
["bitfinex","SOLUSD",1751323428997,0.80303224,155.66,155.64,6.86]
["bitfinex","SOLUSD",1751323429198,26.80298066,155.67,155.64,9.90734059]
["bitfinex","SOLUSD",1751323429786,26.80298066,155.67,155.64,11.62038281]
["bitfinex","SOLUSD",1751323430092,32.42408006,155.67,155.64,11.62038281]
["bitfinex","SOLUSD",1751323430288,33.22706072,155.67,155.64,11.62038281]
["bitfinex","SOLUSD",1751323434475,32.42408006,155.67,155.64,11.62038281]
["bitfinex","SOLUSD",1751323435604,32.42408006,155.67,155.65,4.76038281]
["bitfinex","SOLUSD",1751323435901,32.42408006,155.67,155.64,11.62038281]
["bitfinex","SOLUSD",1751323438089,7.22641641,155.68,155.66,4.76038281]
["bitfinex","SOLUSD",1751323439002,7.22641641,155.68,155.64,6.86]
["bitfinex","SOLUSD",1751323439199,7.22641641,155.68,155.65,4.76038281]
["bitfinex","SOLUSD",1751323440396,0.80292908,155.68,155.66,4.76038281]
["bitfinex","SOLUSD",1751323440600,0.90277438,155.71,155.67,4.76038281]
["bitfinex","SOLUSD",1751323440903,0.1,155.71,155.69,4.76038281]
["bitfinex","SOLUSD",1751323441087,0.90277438,155.71,155.68,4.76038281]
["bitfinex","SOLUSD",1751323441787,0.90277438,155.71,155.69,4.76038281]
["bitfinex","SOLUSD",1751323441996,7.32498586,155.71,155.69,4.76038281]
["bitfinex","SOLUSD",1751323442508,7.32498586,155.71,155.68,4.76038281]
["bitfinex","SOLUSD",1751323444803,0.90277438,155.71,155.68,4.76038281]
["bitfinex","SOLUSD",1751323444994,0.1,155.71,155.7,4.76038281]
["bitfinex","SOLUSD",1751323450416,0.1,155.71,155.69,4.76038281]
["bitfinex","SOLUSD",1751323451116,6.52239829,155.71,155.65,6.42441934]
["bitfinex","SOLUSD",1751323451297,6.61502461,155.71,155.68,4.76038281]
["bitfinex","SOLUSD",1751323451610,13.03725699,155.71,155.69,4.76038281]
["bitfinex","SOLUSD",1751323453512,13.03725699,155.71,155.68,4.76038281]
["bitfinex","SOLUSD",1751323459712,13.03725699,155.71,155.69,4.76038281]
["bitfinex","SOLUSD",1751323460024,6.61502461,155.71,155.69,4.76038281]
["bitfinex","SOLUSD",1751323461521,13.03728522,155.71,155.69,4.76038281]
["bitfinex","SOLUSD",1751323463926,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323465329,6.61502461,155.71,155.68,6.66]
["bitfinex","SOLUSD",1751323465509,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323466725,13.03729569,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323467309,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323468010,13.03732846,155.71,155.68,6.66]
["bitfinex","SOLUSD",1751323468217,13.03732846,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323468606,13.03732846,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323469122,13.03732846,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323470829,13.03732846,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323471627,13.03732846,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323475860,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323476331,6.61502461,155.71,155.7,3.04458905]
["bitfinex","SOLUSD",1751323480934,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323482242,6.61502461,155.71,155.68,6.66]
["bitfinex","SOLUSD",1751323482546,6.61502461,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323483046,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323485245,13.84014989,155.71,155.68,6.66]
["bitfinex","SOLUSD",1751323485428,13.84014989,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323486447,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323489149,11.42591938,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323489350,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323490467,13.03729126,155.71,155.68,6.66]
["bitfinex","SOLUSD",1751323490629,6.61502461,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323491132,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323493964,13.03723947,155.71,155.68,6.66]
["bitfinex","SOLUSD",1751323494131,13.03723947,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323497054,17.85096041,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323497434,11.42874555,155.71,155.7,3.04458905]
["bitfinex","SOLUSD",1751323497638,11.42874555,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323499054,6.61502461,155.71,155.69,3.04458905]
["bitfinex","SOLUSD",1751323500943,6.61502461,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323501252,13.03727995,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323501428,13.84005433,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323501945,13.03727995,155.71,155.68,9.70458905]
["bitfinex","SOLUSD",1751323504158,13.03727995,155.71,155.68,6.66]
["bitfinex","SOLUSD",1751323504547,0.80282594,155.7,155.68,6.66]
["bitfinex","SOLUSD",1751323506545,6.4230201,155.69,155.68,6.66]
["bitfinex","SOLUSD",1751323508042,6.4230201,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323509053,35.46760915,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323509756,40.27234305,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323511457,37.227754,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323512240,32.4230201,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323512963,32.70734324,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323513166,35.75193229,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323513347,40.55604895,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323514249,59.34785938,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323517463,85.34785938,155.69,155.68,6.86]
["bitfinex","SOLUSD",1751323517840,85.34785938,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323520164,103.89981558,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323520374,91.72145938,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323523547,70.81038732,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323523965,88.99111731,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323524474,83.90218937,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323524681,84.00218937,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323525393,71.82383317,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323525568,65.82145938,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323531588,59.44785938,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323532990,56.40327033,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323533190,29.97678562,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323533393,51.17266896,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323533694,51.59915367,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323533880,25.59915367,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323534079,51.59915367,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323534284,51.61915367,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323535589,54.66374272,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323535791,51.61915367,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323539888,32.5230201,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323543483,32.5430201,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323547001,32.5230201,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323555016,0.1,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323555196,0.1,155.69,155.68,3.24458905]
["bitfinex","SOLUSD",1751323555402,26.1,155.69,155.68,3.24458905]
["bitfinex","SOLUSD",1751323555601,0.1,155.69,155.68,3.24458905]
["bitfinex","SOLUSD",1751323555800,26.1,155.69,155.68,3.24458905]
["bitfinex","SOLUSD",1751323558017,26.1,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323565811,32.5230201,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323567220,26.1,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323574904,26.1,155.69,155.68,3.24458905]
["bitfinex","SOLUSD",1751323575103,33.94863524,155.69,155.68,3.24458905]
["bitfinex","SOLUSD",1751323579103,40.37165534,155.69,155.68,3.24458905]
["bitfinex","SOLUSD",1751323579438,40.37165534,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323588026,45.16039427,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323602344,37.31175903,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323603244,11.31175903,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323603460,32.5230201,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323603640,37.31175903,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323612460,30.88873893,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323612748,0.1,155.69,155.68,3.24458905]
["bitfinex","SOLUSD",1751323615730,33.32589761,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323618138,32.5230201,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323618552,32.5230201,155.69,155.68,3.24458905]
["bitfinex","SOLUSD",1751323618946,32.5230201,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323619357,26.1,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323619959,35.85193229,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323620163,59.43000518,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751323621162,44.64964886,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323621371,93.94923965,155.65,155.64,0.2]
["bitfinex","SOLUSD",1751323621546,22.12072262,155.64,155.61,0.2]
["bitfinex","SOLUSD",1751323621749,29.32891219,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323621952,5.0705856,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323622257,8.11517465,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323623155,19.07613357,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323623464,28.54663188,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323627476,25.50204283,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323627656,28.54663188,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323629853,6.7102324,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323630061,9.75482145,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323630370,28.54663188,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323631063,54.54663188,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323631459,28.54663188,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323635373,25.50204283,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323635564,28.54663188,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323639069,25.50204283,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323639268,28.54663188,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323651175,40.72498808,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323651379,54.38793765,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323651582,42.20958145,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751323653277,44.933972,155.58,155.57,0.2]
["bitfinex","SOLUSD",1751323653483,74.92416779,155.58,155.57,0.2]
["bitfinex","SOLUSD",1751323654959,81.35172917,155.58,155.57,0.2]
["bitfinex","SOLUSD",1751323655167,59.23100655,155.58,155.57,0.2]
["bitfinex","SOLUSD",1751323658077,33.23100655,155.58,155.57,0.2]
["bitfinex","SOLUSD",1751323658279,32.42756138,155.58,155.57,0.2]
["bitfinex","SOLUSD",1751323658490,58.42756138,155.58,155.57,0.2]
["bitfinex","SOLUSD",1751323661890,61.75647357,155.58,155.57,0.2]
["bitfinex","SOLUSD",1751323662068,80.548284,155.58,155.57,0.2]
["bitfinex","SOLUSD",1751323662819,19.07613357,155.57,155.54,0.2]
["bitfinex","SOLUSD",1751323662960,47.97856105,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751323663164,60.58525423,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751323663464,69.50185213,155.55,155.54,0.2]
["bitfinex","SOLUSD",1751323663666,19.07613357,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751323663869,227.62178138,155.54,155.52,0.2]
["bitfinex","SOLUSD",1751323664168,45.05172993,155.53,155.48,0.2]
["bitfinex","SOLUSD",1751323664372,48.12072262,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323664578,79.91787135,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323665886,88.07756506,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323666372,83.30432654,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323668983,78.53132553,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323669190,83.30432654,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323669775,78.53132553,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323669975,83.30432654,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323672372,59.45519196,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323673080,64.22819297,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323673762,83.30432654,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323676000,78.53132553,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323676295,59.45519196,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323676592,83.30432654,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323683699,88.05283143,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323683899,91.287477,155.49,155.48,0.2]
["bitfinex","SOLUSD",1751323686378,25.50782896,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751323686689,30.28082997,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751323686876,25.50782896,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751323687082,30.28082997,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751323687787,38.12656677,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751323687986,47.04316467,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751323688286,51.78742226,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751323689697,42.87082436,155.48,155.47,0.2]
["bitfinex","SOLUSD",1751323692109,45.07613357,155.46,155.45,0.2]
["bitfinex","SOLUSD",1751323692315,76.99319993,155.46,155.45,0.2]
["bitfinex","SOLUSD",1751323692518,76.99319993,155.46,155.35,1.5806]
["bitfinex","SOLUSD",1751323692519,18.64964886,155.41,155.35,1.5806]
["bitfinex","SOLUSD",1751323692803,23.56481144,155.39,155.35,1.5806]
["bitfinex","SOLUSD",1751323693107,27.14447934,155.38,155.35,6.35360101]
["bitfinex","SOLUSD",1751323693297,27.14447934,155.38,155.35,1.5806]
["bitfinex","SOLUSD",1751323693609,31.91748035,155.38,155.35,1.5806]
["bitfinex","SOLUSD",1751323693996,11.20924996,155.37,155.35,1.5806]
["bitfinex","SOLUSD",1751323694185,27.1245829,155.36,155.35,1.5806]
["bitfinex","SOLUSD",1751323695405,33.56124613,155.36,155.35,1.5806]
["bitfinex","SOLUSD",1751323695611,38.33424714,155.36,155.34,6.84]
["bitfinex","SOLUSD",1751323696308,4.77300101,155.35,155.34,6.84]
["bitfinex","SOLUSD",1751323696896,23.84913458,155.35,155.34,6.84]
["bitfinex","SOLUSD",1751323697400,25.51321113,155.35,155.34,6.84]
["bitfinex","SOLUSD",1751323704906,25.51321113,155.35,155.34,6.94]
["bitfinex","SOLUSD",1751323705289,51.51321113,155.35,155.34,6.94]
["bitfinex","SOLUSD",1751323705494,30.28621214,155.35,155.34,0.1]
["bitfinex","SOLUSD",1751323706403,58.47009052,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751323706605,85.59488063,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751323707609,68.3262285,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751323712918,87.40236207,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751323715717,92.17536308,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751323715926,87.40236207,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751323717217,68.3262285,155.32,155.31,67.35035114]
["bitfinex","SOLUSD",1751323717516,42.3262285,155.32,155.31,72.12335215]
["bitfinex","SOLUSD",1751323717700,41.52143839,155.32,155.31,72.12335215]
["bitfinex","SOLUSD",1751323717905,41.50143839,155.32,155.31,72.12335215]
["bitfinex","SOLUSD",1751323718113,8.76311751,155.32,155.31,72.12335215]
["bitfinex","SOLUSD",1751323718427,35.08311751,155.32,155.31,72.12335215]
["bitfinex","SOLUSD",1751323720419,41.52143839,155.32,155.31,72.12335215]
["bitfinex","SOLUSD",1751323720714,41.52143839,155.32,155.31,72.22335215]
["bitfinex","SOLUSD",1751323720913,41.52143839,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751323722212,35.08311751,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751323722919,41.52143839,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751323724003,41.52143839,155.32,155.31,80.33465215]
["bitfinex","SOLUSD",1751323724004,8.76311751,155.32,155.31,80.33465215]
["bitfinex","SOLUSD",1751323724798,8.76311751,155.32,155.31,86.77338758]
["bitfinex","SOLUSD",1751323725704,8.76311751,155.32,155.31,80.33465215]
["bitfinex","SOLUSD",1751323726333,8.76311751,155.32,155.31,86.77338758]
["bitfinex","SOLUSD",1751323726502,5.42991751,155.32,155.31,86.77338758]
["bitfinex","SOLUSD",1751323727812,5.42991751,155.32,155.31,82.00038657]
["bitfinex","SOLUSD",1751323728125,5.42991751,155.32,155.31,86.77338758]
["bitfinex","SOLUSD",1751323729724,0.2,155.34,155.31,103.01238773]
["bitfinex","SOLUSD",1751323729923,0.2,155.34,155.33,4.77300101]
["bitfinex","SOLUSD",1751323730113,0.2,155.34,155.33,11.59300101]
["bitfinex","SOLUSD",1751323731910,0.2,155.34,155.33,18.0309074]
["bitfinex","SOLUSD",1751323739239,0.2,155.34,155.33,6.82]
["bitfinex","SOLUSD",1751323739443,0.2,155.34,155.33,11.59300101]
["bitfinex","SOLUSD",1751323744338,0.2,155.34,155.33,11.59300101]
["bitfinex","SOLUSD",1751323745143,0.2,155.34,155.33,36.82271783]
["bitfinex","SOLUSD",1751323745320,9.12537236,155.38,155.37,4.77300101]
["bitfinex","SOLUSD",1751323752627,6.6346611,155.41,155.37,4.77300101]
["bitfinex","SOLUSD",1751323752852,6.6346611,155.41,155.39,4.77300101]
["bitfinex","SOLUSD",1751323756953,6.6346611,155.41,155.34,6.43709926]
["bitfinex","SOLUSD",1751323757136,32.8946611,155.41,155.38,4.77300101]
["bitfinex","SOLUSD",1751323757654,32.8946611,155.41,155.39,4.77300101]
["bitfinex","SOLUSD",1751323758236,32.8946611,155.41,155.4,4.77300101]
["bitfinex","SOLUSD",1751323758436,32.8946611,155.41,155.39,4.77300101]
["bitfinex","SOLUSD",1751323760433,6.6346611,155.41,155.39,4.77300101]
["bitfinex","SOLUSD",1751323760634,32.8746611,155.41,155.39,4.77300101]
["bitfinex","SOLUSD",1751323764659,32.8746611,155.41,155.38,6.78]
["bitfinex","SOLUSD",1751323764836,32.8746611,155.41,155.39,4.77300101]
["bitfinex","SOLUSD",1751323766939,32.8746611,155.41,155.38,11.55300101]
["bitfinex","SOLUSD",1751323772367,32.8746611,155.41,155.39,4.77300101]
["bitfinex","SOLUSD",1751323772797,0.2,155.41,155.4,4.77300101]
["bitfinex","SOLUSD",1751323774279,0.2,155.41,155.4,30.77300101]
["bitfinex","SOLUSD",1751323774976,0.2,155.41,155.4,37.20800744]
["bitfinex","SOLUSD",1751323775549,0.2,155.41,155.4,56.28414101]
["bitfinex","SOLUSD",1751323775750,26.4,155.48,155.41,19.07613357]
["bitfinex","SOLUSD",1751323775962,9.37921137,155.48,155.47,4.77300101]
["bitfinex","SOLUSD",1751323776164,35.57921137,155.48,155.47,4.77300101]
["bitfinex","SOLUSD",1751323776977,35.59921137,155.48,155.47,4.77300101]
["bitfinex","SOLUSD",1751323777176,9.37921137,155.48,155.47,4.77300101]
["bitfinex","SOLUSD",1751323777350,35.57921137,155.48,155.47,4.77300101]
["bitfinex","SOLUSD",1751323777551,9.37921137,155.48,155.47,4.77300101]
["bitfinex","SOLUSD",1751323778261,35.57921137,155.48,155.47,4.77300101]
["bitfinex","SOLUSD",1751323778953,9.37921137,155.48,155.47,4.77300101]
["bitfinex","SOLUSD",1751323786062,15.81090676,155.48,155.47,4.77300101]
["bitfinex","SOLUSD",1751323786258,16.61486868,155.48,155.45,11.55300101]
["bitfinex","SOLUSD",1751323786869,15.81090676,155.48,155.46,4.77300101]
["bitfinex","SOLUSD",1751323791106,26.18,155.47,155.46,4.77300101]
["bitfinex","SOLUSD",1751323792696,32.6123069,155.47,155.45,11.55300101]
["bitfinex","SOLUSD",1751323795190,26.18,155.47,155.46,4.77300101]
["bitfinex","SOLUSD",1751323795393,32.61210908,155.47,155.46,4.77300101]
["bitfinex","SOLUSD",1751323795600,32.61210908,155.47,155.45,11.55300101]
["bitfinex","SOLUSD",1751323800004,33.41612271,155.47,155.45,6.78]
["bitfinex","SOLUSD",1751323800300,32.61210908,155.47,155.45,6.78]
["bitfinex","SOLUSD",1751323801513,5.57706636,155.46,155.42,6.76]
["bitfinex","SOLUSD",1751323801815,32.59293663,155.45,155.42,6.76]
["bitfinex","SOLUSD",1751323801977,32.59293663,155.45,155.43,3.05563351]
["bitfinex","SOLUSD",1751323801978,26.16,155.45,155.43,3.05563351]
["bitfinex","SOLUSD",1751323802312,26.16,155.45,155.42,9.81563351]
["bitfinex","SOLUSD",1751323802476,26.16,155.45,155.42,6.76]
["bitfinex","SOLUSD",1751323802477,3.05563351,155.43,155.42,6.76]
["bitfinex","SOLUSD",1751323802675,26.16,155.43,155.42,6.76]
["bitfinex","SOLUSD",1751323803880,32.59376439,155.43,155.42,6.76]
["bitfinex","SOLUSD",1751323805885,33.39798493,155.43,155.42,6.76]
["bitfinex","SOLUSD",1751323806797,32.59376439,155.43,155.42,6.76]
["bitfinex","SOLUSD",1751323809706,0.80401363,155.47,155.42,11.53516928]
["bitfinex","SOLUSD",1751323809882,0.80401363,155.47,155.44,4.77516928]
["bitfinex","SOLUSD",1751323810082,26.16,155.46,155.45,4.77516928]
["bitfinex","SOLUSD",1751323810281,26.16,155.46,155.44,4.77516928]
["bitfinex","SOLUSD",1751323810786,26.18,155.46,155.44,4.77516928]
["bitfinex","SOLUSD",1751323811407,32.6127299,155.46,155.44,4.77516928]
["bitfinex","SOLUSD",1751323811906,32.5927299,155.46,155.44,4.77516928]
["bitfinex","SOLUSD",1751323812693,6.4327299,155.46,155.44,4.77516928]
["bitfinex","SOLUSD",1751323812991,32.5927299,155.46,155.44,4.77516928]
["bitfinex","SOLUSD",1751323814215,6.4327299,155.46,155.44,4.77516928]
["bitfinex","SOLUSD",1751323814504,32.5927299,155.46,155.44,4.77516928]
["bitfinex","SOLUSD",1751323815401,6.43224156,155.47,155.45,4.77516928]
["bitfinex","SOLUSD",1751323815584,26.16,155.46,155.45,4.77516928]
["bitfinex","SOLUSD",1751323816003,26.16,155.46,155.42,13.19399365]
["bitfinex","SOLUSD",1751323816210,26.16,155.46,155.45,4.77516928]
["bitfinex","SOLUSD",1751323816399,6.43224156,155.47,155.45,4.77516928]
["bitfinex","SOLUSD",1751323816591,26.16,155.46,155.45,4.77516928]
["bitfinex","SOLUSD",1751323817116,16.61505109,155.48,155.45,4.77516928]
["bitfinex","SOLUSD",1751323817309,26.14,155.47,155.46,4.77516928]
["bitfinex","SOLUSD",1751323818914,26.14,155.47,155.45,4.77516928]
["bitfinex","SOLUSD",1751323819088,33.37652114,155.47,155.44,4.77516928]
["bitfinex","SOLUSD",1751323820014,33.37652114,155.47,155.42,6.76]
["bitfinex","SOLUSD",1751323820212,33.37652114,155.47,155.44,4.77516928]
["bitfinex","SOLUSD",1751323822032,4.77516928,155.46,155.42,6.76]
["bitfinex","SOLUSD",1751323822231,26.96411707,155.45,155.42,6.76]
["bitfinex","SOLUSD",1751323822695,31.73928635,155.45,155.42,6.76]
["bitfinex","SOLUSD",1751323824119,6.43335048,155.44,155.42,6.76]
["bitfinex","SOLUSD",1751323824418,26.16,155.43,155.42,6.76]
["bitfinex","SOLUSD",1751323824810,26.16,155.43,155.42,11.53516928]
["bitfinex","SOLUSD",1751323825029,26.16,155.45,155.42,11.53516928]
["bitfinex","SOLUSD",1751323825208,26.16,155.45,155.43,4.77516928]
["bitfinex","SOLUSD",1751323825409,26.18,155.46,155.44,4.77516928]
["bitfinex","SOLUSD",1751323826019,26.18,155.46,155.45,4.77516928]
["bitfinex","SOLUSD",1751323826635,6.43228262,155.47,155.45,4.77516928]
["bitfinex","SOLUSD",1751323826937,32.61228262,155.47,155.45,4.77516928]
["bitfinex","SOLUSD",1751323830035,26.18,155.47,155.45,4.77516928]
["bitfinex","SOLUSD",1751323830422,32.61220381,155.47,155.45,4.77516928]
["bitfinex","SOLUSD",1751323832936,26.18,155.47,155.46,4.77516928]
["bitfinex","SOLUSD",1751323833139,9.37921137,155.48,155.46,4.77516928]
["bitfinex","SOLUSD",1751323833345,35.53921137,155.48,155.47,4.77516928]
["bitfinex","SOLUSD",1751323833520,35.53921137,155.48,155.46,4.77516928]
["bitfinex","SOLUSD",1751323835045,9.37921137,155.48,155.46,4.77516928]
["bitfinex","SOLUSD",1751323835246,35.53921137,155.48,155.46,4.77516928]
["bitfinex","SOLUSD",1751323835639,73.55003872,155.48,155.44,4.77516928]
["bitfinex","SOLUSD",1751323836241,68.77486944,155.48,155.44,4.77516928]
["bitfinex","SOLUSD",1751323838550,42.77486944,155.48,155.44,4.77516928]
["bitfinex","SOLUSD",1751323839043,47.55003872,155.48,155.44,4.77516928]
["bitfinex","SOLUSD",1751323839439,47.55003872,155.48,155.43,4.77516928]
["bitfinex","SOLUSD",1751323841049,47.55003872,155.48,155.44,4.77516928]
["bitfinex","SOLUSD",1751323841245,42.77486944,155.48,155.44,4.77516928]
["bitfinex","SOLUSD",1751323848946,42.77486944,155.48,155.45,4.77516928]
["bitfinex","SOLUSD",1751323849153,9.37921137,155.48,155.47,4.77516928]
["bitfinex","SOLUSD",1751323850946,9.37921137,155.48,155.47,11.49516928]
["bitfinex","SOLUSD",1751323861856,9.37921137,155.48,155.47,9.77294205]
["bitfinex","SOLUSD",1751323864761,18.86384881,155.48,155.47,6.72]
["bitfinex","SOLUSD",1751323866460,15.81090676,155.48,155.47,6.72]
["bitfinex","SOLUSD",1751323866643,18.86384881,155.48,155.47,6.72]
["bitfinex","SOLUSD",1751323867050,37.93998238,155.48,155.47,6.72]
["bitfinex","SOLUSD",1751323867249,44.28214541,155.48,155.47,6.72]
["bitfinex","SOLUSD",1751323867754,46.00351626,155.48,155.47,6.72]
["bitfinex","SOLUSD",1751323872063,36.82430489,155.48,155.47,6.72]
["bitfinex","SOLUSD",1751323873440,17.74817132,155.48,155.47,6.72]
["bitfinex","SOLUSD",1751323874459,36.82430489,155.48,155.47,6.72]
["bitfinex","SOLUSD",1751323874761,36.82430489,155.48,155.42,4.7743129]
["bitfinex","SOLUSD",1751323874762,19.07613357,155.47,155.42,4.7743129]
["bitfinex","SOLUSD",1751323875071,26.92406535,155.46,155.41,6.8]
["bitfinex","SOLUSD",1751323875367,33.84094925,155.46,155.43,4.7743129]
["bitfinex","SOLUSD",1751323875566,26.92406535,155.46,155.43,4.7743129]
["bitfinex","SOLUSD",1751323876168,6.43293663,155.45,155.43,4.7743129]
["bitfinex","SOLUSD",1751323876370,26.12,155.44,155.43,4.7743129]
["bitfinex","SOLUSD",1751323877270,39.47705908,155.45,155.43,4.7743129]
["bitfinex","SOLUSD",1751323877772,39.47705908,155.45,155.42,4.7743129]
["bitfinex","SOLUSD",1751323878642,39.47705908,155.45,155.43,4.7743129]
["bitfinex","SOLUSD",1751323880272,39.47705908,155.45,155.42,4.7743129]
["bitfinex","SOLUSD",1751323882064,4.7743129,155.43,155.41,6.8]
["bitfinex","SOLUSD",1751323882266,31.69858519,155.42,155.41,6.8]
["bitfinex","SOLUSD",1751323884176,38.13276354,155.42,155.41,6.8]
["bitfinex","SOLUSD",1751323886180,33.35845064,155.42,155.41,6.8]
["bitfinex","SOLUSD",1751323890967,6.92412245,155.45,155.41,11.5743129]
["bitfinex","SOLUSD",1751323891169,6.92412245,155.45,155.44,4.7743129]
["bitfinex","SOLUSD",1751323894288,6.92412245,155.45,155.41,6.8]
["bitfinex","SOLUSD",1751323894478,6.92412245,155.45,155.44,4.7743129]
["bitfinex","SOLUSD",1751323896364,13.35705908,155.45,155.43,11.4943129]
["bitfinex","SOLUSD",1751323897176,13.35705908,155.45,155.44,4.7743129]
["bitfinex","SOLUSD",1751323897684,13.35705908,155.45,155.43,11.4943129]
["bitfinex","SOLUSD",1751323900598,6.92412245,155.45,155.44,4.7743129]
["bitfinex","SOLUSD",1751323901277,7.12412245,155.45,155.44,4.7743129]
["bitfinex","SOLUSD",1751323902080,7.12412245,155.45,155.44,9.5486258]
["bitfinex","SOLUSD",1751323902602,7.12412245,155.45,155.44,15.98197628]
["bitfinex","SOLUSD",1751323905787,7.12412245,155.45,155.44,4.7743129]
["bitfinex","SOLUSD",1751323911245,7.12412245,155.45,155.44,11.20766338]
["bitfinex","SOLUSD",1751323911509,7.12412245,155.45,155.44,4.7743129]
["bitfinex","SOLUSD",1751323911702,7.12412245,155.45,155.43,6.72]
["bitfinex","SOLUSD",1751323911903,7.12412245,155.45,155.44,4.7743129]
["bitfinex","SOLUSD",1751323918509,7.12412245,155.45,155.44,9.5486258]
["bitfinex","SOLUSD",1751323919815,7.12412245,155.45,155.44,15.98197628]
["bitfinex","SOLUSD",1751323932036,7.12412245,155.45,155.41,0.1]
["bitfinex","SOLUSD",1751323932233,4.7743129,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323932537,4.7743129,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751323932744,26.92422054,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323932920,31.69853344,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323933526,38.13249311,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323934225,31.69853344,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323935433,38.13231251,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323935823,0.5,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751323936341,26.12,155.43,155.41,4.8743129]
["bitfinex","SOLUSD",1751323940431,26.12,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323940843,26.12,155.43,155.41,4.8743129]
["bitfinex","SOLUSD",1751323941339,9.47283952,155.45,155.41,4.8743129]
["bitfinex","SOLUSD",1751323942136,15.90579649,155.45,155.41,4.8743129]
["bitfinex","SOLUSD",1751323944035,9.47283952,155.45,155.41,4.8743129]
["bitfinex","SOLUSD",1751323945433,33.24412245,155.45,155.42,4.7743129]
["bitfinex","SOLUSD",1751323945631,44.45141336,155.45,155.41,0.1]
["bitfinex","SOLUSD",1751323945954,5.57848171,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323946159,7.23754628,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323946642,12.01185918,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323946943,4.7743129,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323947246,7.23754628,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323947544,12.01185918,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323948345,12.01192012,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323949246,5.57848171,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323949545,0.80416881,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323950635,1.00416881,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323951035,7.4376044,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323951344,14.39827705,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323953055,19.17258995,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323953929,14.39827705,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323954334,13.59410824,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751323955350,26.12,155.43,155.41,4.8743129]
["bitfinex","SOLUSD",1751323958646,32.55393947,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323958946,32.55393947,155.43,155.41,4.8743129]
["bitfinex","SOLUSD",1751323960753,32.55393947,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323962948,32.55393947,155.43,155.41,4.8743129]
["bitfinex","SOLUSD",1751323963765,32.55393947,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751323964646,32.55393947,155.43,155.41,4.8743129]
["bitfinex","SOLUSD",1751323970276,26.12,155.43,155.42,4.7743129]
["bitfinex","SOLUSD",1751323971364,7.16067265,155.44,155.42,4.7743129]
["bitfinex","SOLUSD",1751323971568,33.28067265,155.44,155.42,4.7743129]
["bitfinex","SOLUSD",1751323971764,33.28067265,155.44,155.42,3.05502445]
["bitfinex","SOLUSD",1751323971957,26.32,155.44,155.42,3.05502445]
["bitfinex","SOLUSD",1751323973771,26.32,155.44,155.42,4.77359308]
["bitfinex","SOLUSD",1751323974153,0.2,155.44,155.42,4.77359308]
["bitfinex","SOLUSD",1751323976781,0.2,155.44,155.43,4.77359308]
["bitfinex","SOLUSD",1751323977090,0.2,155.45,155.43,15.98095055]
["bitfinex","SOLUSD",1751323977386,0.2,155.45,155.44,9.87067213]
["bitfinex","SOLUSD",1751323978361,0.2,155.45,155.44,36.90755618]
["bitfinex","SOLUSD",1751323978678,0.2,155.48,155.46,4.77359308]
["bitfinex","SOLUSD",1751323978975,0.2,155.48,155.47,11.47359308]
["bitfinex","SOLUSD",1751323986891,0.2,155.48,155.47,17.90570216]
["bitfinex","SOLUSD",1751323988779,0.2,155.48,155.47,11.47359308]
["bitfinex","SOLUSD",1751323997792,0.2,155.48,155.47,9.75254596]
["bitfinex","SOLUSD",1751324002192,0.2,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324003278,6.63169539,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324003483,7.31954208,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324006077,13.75123747,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324006481,14.25123747,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324007381,13.75123747,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324011591,14.25123747,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324015304,19.65924535,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324018020,16.60669939,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324018319,19.65924535,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324020107,19.94356849,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324020603,26.0,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324020802,55.95666303,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324022117,62.38959966,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324028522,59.3370537,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324028727,62.38959966,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324031740,62.81608437,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324032041,59.3370537,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324037245,33.2370537,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324037443,6.43265262,155.46,155.44,3.15254596]
["bitfinex","SOLUSD",1751324037620,26.1,155.45,155.44,3.15254596]
["bitfinex","SOLUSD",1751324037821,26.1,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324039052,6.43265262,155.46,155.44,0.1]
["bitfinex","SOLUSD",1751324039347,26.1,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324039741,32.53293663,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324044746,26.1,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324045047,33.09991501,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324045350,26.1,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324047554,26.1,155.45,155.44,3.15254596]
["bitfinex","SOLUSD",1751324047866,6.9500639,155.45,155.44,3.15254596]
["bitfinex","SOLUSD",1751324048157,6.9500639,155.45,155.44,21.79608028]
["bitfinex","SOLUSD",1751324048457,6.9500639,155.45,155.44,27.96468028]
["bitfinex","SOLUSD",1751324049743,6.9500639,155.45,155.44,22.24032214]
["bitfinex","SOLUSD",1751324050447,7.1500639,155.45,155.44,22.24032214]
["bitfinex","SOLUSD",1751324051030,0.2,155.45,155.44,22.24032214]
["bitfinex","SOLUSD",1751324054142,0.2,155.48,155.44,38.32369836]
["bitfinex","SOLUSD",1751324054345,0.2,155.48,155.47,4.76918583]
["bitfinex","SOLUSD",1751324056038,0.2,155.48,155.47,11.20129491]
["bitfinex","SOLUSD",1751324056939,0.2,155.48,155.47,4.76918583]
["bitfinex","SOLUSD",1751324070571,0.2,155.48,155.47,11.46918583]
["bitfinex","SOLUSD",1751324071774,0.2,155.48,155.47,9.75239302]
["bitfinex","SOLUSD",1751324072672,0.2,155.48,155.47,16.1845021]
["bitfinex","SOLUSD",1751324077354,0.2,155.48,155.47,9.75239302]
["bitfinex","SOLUSD",1751324077566,0.2,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324077965,9.96841155,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324078172,44.01764114,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324078656,44.51764114,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324080556,71.01675157,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324080756,75.80609415,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324081191,75.30609415,155.48,155.47,6.7]
["bitfinex","SOLUSD",1751324081412,26.0,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324081555,56.3629948,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324083483,62.79593143,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324097680,59.74353841,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324097881,62.79593143,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324100496,59.74353841,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324100804,62.99593143,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324103112,62.85376986,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324103409,62.99593143,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324110210,81.64558029,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324110893,93.85515237,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324111098,98.62881708,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751324111535,98.62881708,155.45,155.41,0.1]
["bitfinex","SOLUSD",1751324111536,26.0,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324111832,75.03279888,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324112618,81.46697723,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324120209,86.24242002,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324121214,86.24389572,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324123225,60.14389572,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324123424,86.24389572,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324129739,67.59424686,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324130029,62.53300523,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324130330,62.6751668,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324132641,33.23845064,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324132814,59.33845064,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324133513,33.23845064,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324133713,59.33845064,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324134634,0.80427229,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324134834,1.00416881,155.44,155.41,3.15239302]
["bitfinex","SOLUSD",1751324135022,0.2,155.44,155.43,3.05239302]
["bitfinex","SOLUSD",1751324137418,0.2,155.44,155.42,6.5051]
["bitfinex","SOLUSD",1751324137724,6.63335048,155.44,155.43,3.05239302]
["bitfinex","SOLUSD",1751324140240,7.43751929,155.44,155.42,6.5051]
["bitfinex","SOLUSD",1751324140443,7.43751929,155.44,155.41,3.15239302]
["bitfinex","SOLUSD",1751324140765,26.08,155.43,155.41,3.15239302]
["bitfinex","SOLUSD",1751324141658,6.43417835,155.42,155.41,3.15239302]
["bitfinex","SOLUSD",1751324143047,6.43417835,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324149166,32.51393508,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324161270,26.08,155.43,155.41,4.87418733]
["bitfinex","SOLUSD",1751324161463,32.71345426,155.44,155.41,4.87418733]
["bitfinex","SOLUSD",1751324165780,32.71345426,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751324174266,26.28,155.44,155.41,3.15534056]
["bitfinex","SOLUSD",1751324174469,32.71338378,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751324176585,26.28,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751324177389,0.2,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751324177767,6.63350414,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751324177968,10.49301351,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751324179469,17.85875448,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751324180092,14.80341392,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751324180386,13.99924511,155.44,155.41,0.1]
["bitfinex","SOLUSD",1751324181690,30.08172267,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324181864,8.15008063,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324182172,14.72642055,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324183186,15.53069284,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324191096,4.81041693,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324191289,204.71388562,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324191477,178.71388562,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324192297,152.63388562,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324192892,6.43388562,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324193785,32.51388562,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324195004,6.43388562,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324195310,32.51388562,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324199389,35.56922618,155.43,155.41,0.1]
["bitfinex","SOLUSD",1751324199783,3.85961285,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324199988,4.14393599,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324200198,11.4258119,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324200785,44.00215182,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324201014,36.72027591,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324203801,201.56992477,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324204007,205.57631102,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324205514,179.57631102,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324207917,33.37631102,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324208112,34.18058331,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324217228,60.26058331,155.42,155.41,0.1]
["bitfinex","SOLUSD",1751324217624,44.79181043,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324217827,93.27433468,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324219417,93.26655461,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324219618,74.90122889,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324219827,70.09835042,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324221435,44.01835042,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324221628,70.09835042,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324222430,66.90084829,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324222614,69.95618885,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324224530,70.09835042,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324224831,88.74799928,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324227927,93.5526564,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324230621,88.74799928,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324230826,40.61652515,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324231127,40.90084829,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324231325,43.95618885,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324232320,44.09835042,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324233941,45.82136451,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324235441,45.67920294,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324237745,19.59920294,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324237943,45.67920294,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324239937,7.29667704,155.39,155.38,4.87835465]
["bitfinex","SOLUSD",1751324241950,7.29667704,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324242135,7.29667704,155.39,155.38,4.87835465]
["bitfinex","SOLUSD",1751324244544,7.29667704,155.39,155.38,11.31418937]
["bitfinex","SOLUSD",1751324255757,7.29667704,155.39,155.38,9.59106982]
["bitfinex","SOLUSD",1751324257960,7.29667704,155.39,155.38,3.1552351]
["bitfinex","SOLUSD",1751324259846,7.29667704,155.39,155.38,4.87580213]
["bitfinex","SOLUSD",1751324260661,7.29667704,155.39,155.38,11.55580213]
["bitfinex","SOLUSD",1751324261067,7.29667704,155.39,155.38,6.78]
["bitfinex","SOLUSD",1751324261269,7.29667704,155.39,155.38,11.55580213]
["bitfinex","SOLUSD",1751324270775,7.29667704,155.39,155.38,6.78]
["bitfinex","SOLUSD",1751324270971,7.29667704,155.39,155.38,11.55580213]
["bitfinex","SOLUSD",1751324279984,7.29667704,155.39,155.38,9.83624328]
["bitfinex","SOLUSD",1751324284485,7.29667704,155.39,155.38,16.272078]
["bitfinex","SOLUSD",1751324284780,0.2,155.44,155.38,64.37296481]
["bitfinex","SOLUSD",1751324285086,0.2,155.44,155.43,3.05624328]
["bitfinex","SOLUSD",1751324285282,7.44323002,155.44,155.43,3.05624328]
["bitfinex","SOLUSD",1751324285886,0.2,155.44,155.43,9.54147626]
["bitfinex","SOLUSD",1751324286467,0.2,155.44,155.43,15.97524065]
["bitfinex","SOLUSD",1751324288870,0.2,155.45,155.43,41.97524065]
["bitfinex","SOLUSD",1751324289071,0.2,155.45,155.44,34.49432512]
["bitfinex","SOLUSD",1751324289271,0.2,155.48,155.44,34.49432512]
["bitfinex","SOLUSD",1751324289482,0.2,155.48,155.47,4.77073813]
["bitfinex","SOLUSD",1751324290288,0.2,155.48,155.47,11.20284721]
["bitfinex","SOLUSD",1751324291269,0.2,155.48,155.47,4.77073813]
["bitfinex","SOLUSD",1751324292370,0.2,155.48,155.45,13.11276609]
["bitfinex","SOLUSD",1751324292574,0.2,155.48,155.47,4.77073813]
["bitfinex","SOLUSD",1751324294606,0.2,155.48,155.45,6.68]
["bitfinex","SOLUSD",1751324294892,0.2,155.48,155.47,4.77073813]
["bitfinex","SOLUSD",1751324295408,0.2,155.48,155.47,30.77073813]
["bitfinex","SOLUSD",1751324295701,0.2,155.5,155.49,4.77073813]
["bitfinex","SOLUSD",1751324300391,0.2,155.5,155.49,11.20201988]
["bitfinex","SOLUSD",1751324307208,0.2,155.5,155.49,4.77073813]
["bitfinex","SOLUSD",1751324309830,0.2,155.5,155.45,23.11276779]
["bitfinex","SOLUSD",1751324310115,0.2,155.5,155.49,4.77073813]
["bitfinex","SOLUSD",1751324319515,0.2,155.5,155.46,6.43233182]
["bitfinex","SOLUSD",1751324319720,6.63091537,155.5,155.45,39.11280683]
["bitfinex","SOLUSD",1751324319899,6.63091537,155.5,155.48,4.77073813]
["bitfinex","SOLUSD",1751324321317,1.08823335,155.49,155.45,11.45073813]
["bitfinex","SOLUSD",1751324323217,7.51976786,155.49,155.46,4.77073813]
["bitfinex","SOLUSD",1751324323609,12.29050599,155.49,155.45,11.45073813]
["bitfinex","SOLUSD",1751324323805,7.51976786,155.49,155.46,4.77073813]
["bitfinex","SOLUSD",1751324324831,12.29050599,155.49,155.45,6.68]
["bitfinex","SOLUSD",1751324325004,0.28432314,155.47,155.45,6.68]
["bitfinex","SOLUSD",1751324325208,7.52048461,155.47,155.45,6.68]
["bitfinex","SOLUSD",1751324331668,12.29122274,155.47,155.45,6.68]
["bitfinex","SOLUSD",1751324337944,152.8173,155.5,155.46,4.77073813]
["bitfinex","SOLUSD",1751324337945,146.4,155.5,155.46,4.77073813]
["bitfinex","SOLUSD",1751324338237,146.4,155.5,155.48,4.77073813]
["bitfinex","SOLUSD",1751324338444,152.8310599,155.5,155.48,4.77073813]
["bitfinex","SOLUSD",1751324338637,6.6310599,155.5,155.47,4.77073813]
["bitfinex","SOLUSD",1751324338833,7.43491842,155.5,155.47,4.77073813]
["bitfinex","SOLUSD",1751324339154,0.5,155.49,155.47,4.77073813]
["bitfinex","SOLUSD",1751324339444,7.43491842,155.5,155.47,4.77073813]
["bitfinex","SOLUSD",1751324343017,1.00385852,155.5,155.48,4.77073813]
["bitfinex","SOLUSD",1751324343362,0.2,155.5,155.49,4.77073813]
["bitfinex","SOLUSD",1751324344842,0.2,155.5,155.48,4.77073813]
["bitfinex","SOLUSD",1751324345445,7.43475806,155.5,155.48,4.77073813]
["bitfinex","SOLUSD",1751324345637,146.2,155.49,155.46,4.77073813]
["bitfinex","SOLUSD",1751324345841,146.48432314,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324346841,153.41560489,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324348057,152.91560489,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324348630,11.62850459,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324348832,12.4324148,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324349544,31.08206366,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324354853,35.88886862,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324355260,31.08206366,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324355459,35.88889244,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324356654,36.38889244,155.49,155.48,6.66]
["bitfinex","SOLUSD",1751324365475,26.0,155.46,155.42,11.43073813]
["bitfinex","SOLUSD",1751324365682,173.04411707,155.45,155.42,6.66]
["bitfinex","SOLUSD",1751324365872,172.24,155.45,155.42,6.66]
["bitfinex","SOLUSD",1751324367288,6.43335048,155.44,155.42,6.66]
["bitfinex","SOLUSD",1751324370373,7.23751929,155.44,155.42,6.66]
["bitfinex","SOLUSD",1751324371707,11.20408861,155.44,155.42,6.66]
["bitfinex","SOLUSD",1751324371865,0.28432314,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324372992,146.48432314,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324373383,172.52432314,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324373585,173.02432314,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324373898,179.45808753,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324374599,178.95808753,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324376099,152.91808753,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324383604,10.41625107,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324383912,11.22047161,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324384702,10.72047161,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324388812,11.22047161,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324389189,10.72047161,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324391497,7.66446964,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324391746,10.72047161,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324392097,7.52230807,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324394021,9.91625107,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324394189,59.37920128,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324395317,59.87920128,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324395492,59.37920128,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324395894,61.09952767,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324401321,61.59952767,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324402019,11.74706574,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324402320,32.97376439,155.43,155.42,6.66]
["bitfinex","SOLUSD",1751324403311,0.5,155.43,155.42,11.43632836]
["bitfinex","SOLUSD",1751324403698,6.43308007,155.45,155.42,11.43632836]
["bitfinex","SOLUSD",1751324403903,6.43308007,155.45,155.43,4.77632836]
["bitfinex","SOLUSD",1751324404223,152.63266826,155.46,155.44,4.77632836]
["bitfinex","SOLUSD",1751324404521,146.2,155.46,155.45,4.77632836]
["bitfinex","SOLUSD",1751324405317,152.63252283,155.46,155.45,4.77632836]
["bitfinex","SOLUSD",1751324405802,18.79181043,155.45,155.38,27.6576]
["bitfinex","SOLUSD",1751324406000,4.91848993,155.44,155.39,11.43632836]
["bitfinex","SOLUSD",1751324406524,6.22265874,155.44,155.39,11.43632836]
["bitfinex","SOLUSD",1751324407110,26.18216157,155.43,155.39,11.43632836]
["bitfinex","SOLUSD",1751324407306,30.95848993,155.43,155.39,11.43632836]
["bitfinex","SOLUSD",1751324407914,6.43417835,155.42,155.39,11.43632836]
["bitfinex","SOLUSD",1751324408812,7.23845064,155.42,155.39,6.66]
["bitfinex","SOLUSD",1751324409106,4.77632836,155.41,155.39,6.66]
["bitfinex","SOLUSD",1751324409315,1.08869894,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324409525,24.65683773,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324410027,31.09184416,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324420827,35.89020597,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324423448,31.09184416,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324425449,26.3155158,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324425842,33.37116848,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324426346,8.14435162,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324426545,34.18435162,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324427050,40.61935805,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324428433,14.57935805,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324428634,40.61935805,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324433261,14.57935805,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324433462,40.61935805,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324433949,7.05565268,155.4,155.39,11.43632836]
["bitfinex","SOLUSD",1751324438758,13.49065911,155.4,155.39,6.66]
["bitfinex","SOLUSD",1751324440240,7.05565268,155.4,155.38,0.1]
["bitfinex","SOLUSD",1751324440447,24.65688949,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324440666,25.15688949,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324442955,31.59231004,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324445470,34.08417125,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324445670,7.52417125,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324445874,7.38200968,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324446056,7.52417125,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324447076,33.58417125,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324447973,34.08417125,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324452585,8.02417125,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324453576,0.5,155.39,155.38,4.87632836]
["bitfinex","SOLUSD",1751324453880,7.05565268,155.4,155.38,4.87632836]
["bitfinex","SOLUSD",1751324454067,7.05565268,155.4,155.39,4.77632836]
["bitfinex","SOLUSD",1751324454862,7.05565268,155.4,155.38,0.1]
["bitfinex","SOLUSD",1751324455085,7.05565268,155.4,155.38,4.87632836]
["bitfinex","SOLUSD",1751324455676,13.49078619,155.4,155.38,0.1]
["bitfinex","SOLUSD",1751324457859,5.86507906,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324458060,6.00724063,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324459563,12.44266118,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324464570,31.09231004,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324468700,12.44266118,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324472107,7.66633282,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324473578,7.05565268,155.4,155.38,4.87632836]
["bitfinex","SOLUSD",1751324473801,7.05565268,155.4,155.39,4.77632836]
["bitfinex","SOLUSD",1751324475718,13.49091025,155.4,155.38,0.1]
["bitfinex","SOLUSD",1751324475897,39.53091025,155.4,155.38,0.1]
["bitfinex","SOLUSD",1751324476295,13.49091025,155.4,155.38,0.1]
["bitfinex","SOLUSD",1751324476610,1.0887507,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324476808,5.86507906,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324477711,12.30049961,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324478692,7.52417125,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324486617,12.44266118,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324492318,26.31598168,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324493324,7.52417125,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324493522,7.05565268,155.4,155.38,4.87632836]
["bitfinex","SOLUSD",1751324495127,7.05565268,155.4,155.39,4.77632836]
["bitfinex","SOLUSD",1751324495318,7.05565268,155.4,155.39,5.10033185]
["bitfinex","SOLUSD",1751324496430,7.05565268,155.4,155.39,11.5357524]
["bitfinex","SOLUSD",1751324496817,6.43243373,155.47,155.39,11.5357524]
["bitfinex","SOLUSD",1751324496818,32.67184773,155.48,155.39,53.62430378]
["bitfinex","SOLUSD",1751324497121,0.2,155.48,155.46,4.77632836]
["bitfinex","SOLUSD",1751324497319,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324498404,0.2,155.48,155.46,11.43632836]
["bitfinex","SOLUSD",1751324500126,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324505918,0.2,155.48,155.46,6.66]
["bitfinex","SOLUSD",1751324506114,0.2,155.48,155.46,11.43632836]
["bitfinex","SOLUSD",1751324506320,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324507631,0.2,155.48,155.46,6.66]
["bitfinex","SOLUSD",1751324507839,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324521332,0.2,155.48,155.46,6.66]
["bitfinex","SOLUSD",1751324521548,0.2,155.48,155.46,11.43632836]
["bitfinex","SOLUSD",1751324522658,6.63175682,155.48,155.46,6.66]
["bitfinex","SOLUSD",1751324522829,12.2120471,155.48,155.46,6.66]
["bitfinex","SOLUSD",1751324523461,5.0606515,155.47,155.46,6.66]
["bitfinex","SOLUSD",1751324524264,0.2,155.48,155.46,11.43632836]
["bitfinex","SOLUSD",1751324524461,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324525961,6.63169539,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324529352,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324530456,0.2,155.48,155.47,11.20843744]
["bitfinex","SOLUSD",1751324538874,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324542177,0.2,155.48,155.47,11.20843744]
["bitfinex","SOLUSD",1751324544081,0.2,155.48,155.46,6.66]
["bitfinex","SOLUSD",1751324544082,11.40815091,155.48,155.46,6.66]
["bitfinex","SOLUSD",1751324544252,4.77632836,155.47,155.46,6.66]
["bitfinex","SOLUSD",1751324544451,5.0606515,155.47,155.46,6.66]
["bitfinex","SOLUSD",1751324544779,25.44646193,155.47,155.46,6.66]
["bitfinex","SOLUSD",1751324544958,30.26025936,155.47,155.46,6.66]
["bitfinex","SOLUSD",1751324545365,35.74099436,155.47,155.46,6.66]
["bitfinex","SOLUSD",1751324545656,0.28432314,155.42,155.4,34.66]
["bitfinex","SOLUSD",1751324545860,49.85246193,155.41,155.4,6.86]
["bitfinex","SOLUSD",1751324546257,56.28705429,155.41,155.4,6.86]
["bitfinex","SOLUSD",1751324546656,32.7189155,155.41,155.4,6.86]
["bitfinex","SOLUSD",1751324546961,37.49524386,155.41,155.4,6.36]
["bitfinex","SOLUSD",1751324547789,0.28432314,155.41,155.4,6.36]
["bitfinex","SOLUSD",1751324547960,6.7189155,155.41,155.4,6.36]
["bitfinex","SOLUSD",1751324548159,12.07401928,155.41,155.4,6.36]
["bitfinex","SOLUSD",1751324548857,5.63942692,155.41,155.4,6.36]
["bitfinex","SOLUSD",1751324549593,12.07401928,155.41,155.4,6.36]
["bitfinex","SOLUSD",1751324551795,5.63942692,155.41,155.4,6.36]
["bitfinex","SOLUSD",1751324555078,12.07401928,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324556574,5.63942692,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324558906,12.07401928,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324560004,16.85034764,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324561008,35.64215807,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324563310,5.35510378,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324564301,12.07401928,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324565488,61.72215807,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324567906,5.35510378,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324568407,48.59527821,155.45,155.4,11.23632836]
["bitfinex","SOLUSD",1751324568712,1.08849195,155.44,155.41,4.77632836]
["bitfinex","SOLUSD",1751324569213,1.08849195,155.44,155.4,6.46]
["bitfinex","SOLUSD",1751324569214,1.08849195,155.44,155.4,11.23632836]
["bitfinex","SOLUSD",1751324569422,32.90149278,155.44,155.4,11.23632836]
["bitfinex","SOLUSD",1751324569630,0.28432314,155.42,155.4,6.46]
["bitfinex","SOLUSD",1751324569788,1.08859543,155.42,155.4,6.46]
["bitfinex","SOLUSD",1751324570981,5.86492379,155.42,155.4,6.46]
["bitfinex","SOLUSD",1751324571412,26.08,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324571617,32.71459236,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324573913,56.56705429,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324583720,32.9989155,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324583917,0.2,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324588138,6.63459236,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324588344,6.63459236,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324589523,0.2,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324590709,0.2,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324592843,0.2,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324593232,0.2,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324595740,0.2,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324596249,0.2,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324597923,0.2,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324598238,0.2,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324605143,6.63459236,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324606842,6.63459236,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324607040,0.2,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324609269,6.63459236,155.41,155.4,11.23632836]
["bitfinex","SOLUSD",1751324609855,6.63459236,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324613650,7.72323954,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324614236,33.78323954,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324618549,32.9789155,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324619346,37.75524386,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324621256,32.9789155,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324635160,37.79636587,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324636270,32.9789155,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324637179,56.54705429,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324637359,61.36421565,155.41,155.4,6.46]
["bitfinex","SOLUSD",1751324638857,61.36421565,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751324638858,62.92781565,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751324639061,19.07613357,155.4,155.38,0.1]
["bitfinex","SOLUSD",1751324639378,64.34049961,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324639551,74.87005255,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324640578,48.87005255,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324640770,67.66186298,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324645854,62.88553462,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324646079,93.66186298,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324646463,12.14781213,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324646681,38.20781213,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324646863,38.49213527,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324648473,63.56967406,155.39,155.38,0.1]
["bitfinex","SOLUSD",1751324648657,19.07613357,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324648854,29.46346021,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324651171,35.89929493,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324668701,31.12296657,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324668902,61.95929493,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324669583,57.15277599,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324669976,61.9448146,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324672810,31.10848624,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324673010,6.43583472,155.38,155.37,4.87632836]
["bitfinex","SOLUSD",1751324673512,26.06,155.38,155.37,4.87632836]
["bitfinex","SOLUSD",1751324674286,32.49583472,155.38,155.37,4.87632836]
["bitfinex","SOLUSD",1751324674486,6.43583472,155.38,155.37,4.87632836]
["bitfinex","SOLUSD",1751324674796,32.49583472,155.38,155.37,4.87632836]
["bitfinex","SOLUSD",1751324677032,32.49583472,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324677597,57.15277599,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324682999,61.95114781,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324686613,62.15114781,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324688193,68.13869653,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324692066,62.15114781,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751324696037,18.64964886,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324696243,55.51552024,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324697040,61.95301219,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324697220,67.05695287,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324698244,62.28062451,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324698431,67.05695287,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324699646,61.95301219,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324700146,57.17668383,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324700534,61.95301219,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324702238,30.97452226,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324702449,6.43749195,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324702631,58.53749195,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324703244,58.82181509,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324705246,82.38995388,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324705751,87.1827606,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324706150,82.38995388,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324706527,61.18224604,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324709448,62.77404604,155.34,155.33,0.2]
["bitfinex","SOLUSD",1751324712457,18.64964886,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751324712758,55.87190461,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751324712960,60.66419677,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751324713570,67.10251765,155.32,155.31,67.45035114]
["bitfinex","SOLUSD",1751324718754,67.10251765,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324721665,62.16806392,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324722943,31.41389713,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324723146,57.53389713,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324723343,62.31022549,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324723773,35.90590235,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324723956,62.02590235,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324724157,62.31022549,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324724945,12.33776356,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324725146,37.65297345,155.32,155.31,62.44072883]
["bitfinex","SOLUSD",1751324725351,37.65297345,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324725567,37.93729659,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324726366,37.79513502,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324726769,37.93729659,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324727556,11.81729659,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324727775,11.81729659,155.32,155.31,62.44072883]
["bitfinex","SOLUSD",1751324728076,37.93729659,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751324730476,37.93729659,155.32,155.31,62.44072883]
["bitfinex","SOLUSD",1751324730682,5.09465257,155.32,155.31,62.44072883]
["bitfinex","SOLUSD",1751324730876,31.19465257,155.32,155.31,62.44072883]
["bitfinex","SOLUSD",1751324731677,5.09465257,155.32,155.31,62.44072883]
["bitfinex","SOLUSD",1751324731982,5.09465257,155.32,155.31,68.79342883]
["bitfinex","SOLUSD",1751324734770,5.09465257,155.32,155.31,75.23216426]
["bitfinex","SOLUSD",1751324734970,5.09465257,155.32,155.31,68.79342883]
["bitfinex","SOLUSD",1751324738483,5.09465257,155.32,155.31,75.23216426]
["bitfinex","SOLUSD",1751324741483,0.2,155.34,155.32,7.8423]
["bitfinex","SOLUSD",1751324741692,0.2,155.34,155.33,4.77632836]
["bitfinex","SOLUSD",1751324742006,0.2,155.34,155.33,11.21423475]
["bitfinex","SOLUSD",1751324743069,0.2,155.34,155.33,11.53881833]
["bitfinex","SOLUSD",1751324750491,0.2,155.38,155.33,16.31514669]
["bitfinex","SOLUSD",1751324750691,0.2,155.38,155.37,4.77632836]
["bitfinex","SOLUSD",1751324750876,0.2,155.38,155.37,11.47632836]
["bitfinex","SOLUSD",1751324751887,0.2,155.38,155.37,17.91257731]
["bitfinex","SOLUSD",1751324756700,0.2,155.38,155.37,24.59194655]
["bitfinex","SOLUSD",1751324756877,0.2,155.39,155.37,26.10374655]
["bitfinex","SOLUSD",1751324757198,0.2,155.39,155.38,11.21216308]
["bitfinex","SOLUSD",1751324758772,0.2,155.4,155.38,11.21216308]
["bitfinex","SOLUSD",1751324759075,0.2,155.4,155.39,5.10033185]
["bitfinex","SOLUSD",1751324759280,0.2,155.4,155.39,11.5357524]
["bitfinex","SOLUSD",1751324763701,0.2,155.45,155.4,18.79181043]
["bitfinex","SOLUSD",1751324764003,0.2,155.45,155.39,22.52397193]
["bitfinex","SOLUSD",1751324764194,0.2,155.45,155.44,4.77632836]
["bitfinex","SOLUSD",1751324764581,0.2,155.45,155.44,11.45632836]
["bitfinex","SOLUSD",1751324776711,0.2,155.45,155.44,6.68]
["bitfinex","SOLUSD",1751324777015,0.2,155.45,155.44,17.88967884]
["bitfinex","SOLUSD",1751324777410,0.2,155.45,155.44,22.6660072]
["bitfinex","SOLUSD",1751324778707,0.2,155.47,155.46,26.0]
["bitfinex","SOLUSD",1751324778902,0.2,155.47,155.46,31.09956609]
["bitfinex","SOLUSD",1751324780711,0.2,155.47,155.46,37.53208892]
["bitfinex","SOLUSD",1751324782713,0.2,155.48,155.46,37.53208892]
["bitfinex","SOLUSD",1751324782892,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324784801,0.2,155.48,155.47,11.20843744]
["bitfinex","SOLUSD",1751324788104,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324788511,0.2,155.48,155.47,11.20843744]
["bitfinex","SOLUSD",1751324790403,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324791141,0.2,155.48,155.46,32.75557587]
["bitfinex","SOLUSD",1751324791426,0.2,155.48,155.47,4.77632836]
["bitfinex","SOLUSD",1751324795719,0.2,155.48,155.47,11.45632836]
["bitfinex","SOLUSD",1751324797827,0.2,155.48,155.47,6.68]
["bitfinex","SOLUSD",1751324799025,6.63169539,155.48,155.47,6.68]
["bitfinex","SOLUSD",1751324801436,0.2,155.48,155.47,6.68]
["bitfinex","SOLUSD",1751324801936,11.40802375,155.48,155.47,6.88]
["bitfinex","SOLUSD",1751324813830,9.68623225,155.48,155.47,6.88]
["bitfinex","SOLUSD",1751324814025,7.71998045,155.48,155.47,6.88]
["bitfinex","SOLUSD",1751324814228,6.63169539,155.48,155.47,6.88]
["bitfinex","SOLUSD",1751324817527,0.2,155.48,155.47,6.88]
["bitfinex","SOLUSD",1751324819549,0.2,155.48,155.47,11.65038421]
["bitfinex","SOLUSD",1751324820547,0.2,155.48,155.47,18.08249329]
["bitfinex","SOLUSD",1751324837844,0.2,155.48,155.47,16.36361205]
["bitfinex","SOLUSD",1751324838964,0.1,155.52,155.5,26.0]
["bitfinex","SOLUSD",1751324839170,0.1,155.52,155.51,3.05150297]
["bitfinex","SOLUSD",1751324839343,0.1,155.52,155.51,29.05150297]
["bitfinex","SOLUSD",1751324839949,0.1,155.52,155.51,35.4819576]
["bitfinex","SOLUSD",1751324841852,0.1,155.52,155.51,37.19589317]
["bitfinex","SOLUSD",1751324849475,0.1,155.52,155.51,43.87589317]
["bitfinex","SOLUSD",1751324855461,0.1,155.52,155.51,32.68]
["bitfinex","SOLUSD",1751324855664,0.1,155.52,155.51,11.44543854]
["bitfinex","SOLUSD",1751324855885,6.53004115,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324856085,17.43772445,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324856264,37.03329002,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324859870,17.43772445,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324867784,15.72523542,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324868599,12.67228591,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324869074,15.72523542,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324869795,11.06088591,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324871692,10.77656277,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324871886,13.82951228,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324874095,14.11383542,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324874584,32.90564585,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324875899,58.94564585,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324877014,60.48204585,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324880717,61.28580099,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324890206,10.77656277,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324898823,4.34652162,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324900809,10.77656277,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324901024,13.82951228,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324903244,18.65115912,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324903532,38.53104783,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324912843,38.53104783,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324919549,9.16816846,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324919763,4.34652162,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324922052,10.77656277,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324922453,13.82951228,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324922960,40.93759056,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324923131,45.75872192,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324923439,64.55053235,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324924555,60.30401073,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324928457,72.51580877,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324928660,60.30401073,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324930461,34.28401073,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324930758,6.81436429,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324932839,36.00044239,155.52,155.51,6.68]
["bitfinex","SOLUSD",1751324943661,0.28432314,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324943856,32.73477777,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324944076,37.50414234,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324945461,41.83828126,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324948080,15.81828126,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324949877,15.53395812,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324950079,4.33413892,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324951769,10.76459355,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324956269,4.33413892,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324965093,4.33413892,155.51,155.5,3.2525029]
["bitfinex","SOLUSD",1751324965593,4.43413892,155.51,155.5,3.2525029]
["bitfinex","SOLUSD",1751324965885,4.43413892,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324971503,10.86459355,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324973096,4.43413892,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324980595,4.43413892,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324987695,10.86459355,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324988104,4.43413892,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751324996410,4.43413892,155.51,155.5,16.33777106]
["bitfinex","SOLUSD",1751324996613,0.2,155.54,155.53,26.0]
["bitfinex","SOLUSD",1751324996907,0.2,155.54,155.53,29.37501687]
["bitfinex","SOLUSD",1751324997623,0.2,155.54,155.53,35.80464459]
["bitfinex","SOLUSD",1751324999412,0.2,155.54,155.53,35.48213062]
["bitfinex","SOLUSD",1751325000135,0.2,155.55,155.54,6.293]
["bitfinex","SOLUSD",1751325000309,0.2,155.55,155.54,9.3455029]
["bitfinex","SOLUSD",1751325002027,0.2,155.55,155.54,15.77471725]
["bitfinex","SOLUSD",1751325009437,0.2,155.55,155.54,34.56652768]
["bitfinex","SOLUSD",1751325009643,0.1,155.59,155.57,18.79181043]
["bitfinex","SOLUSD",1751325009824,0.1,155.59,155.58,44.79181043]
["bitfinex","SOLUSD",1751325010024,0.1,155.59,155.58,47.84431333]
["bitfinex","SOLUSD",1751325011137,0.1,155.59,155.58,54.27187471]
["bitfinex","SOLUSD",1751325011742,0.1,155.59,155.58,55.97969799]
["bitfinex","SOLUSD",1751325014441,0.1,155.62,155.61,26.0]
["bitfinex","SOLUSD",1751325014740,0.1,155.62,155.61,30.76032618]
["bitfinex","SOLUSD",1751325016439,0.1,155.62,155.61,37.18664839]
["bitfinex","SOLUSD",1751325017727,0.1,155.62,155.61,43.82664839]
["bitfinex","SOLUSD",1751325017925,0.1,155.62,155.61,44.14833601]
["bitfinex","SOLUSD",1751325018133,0.1,155.62,155.61,43.82664839]
["bitfinex","SOLUSD",1751325029160,0.1,155.62,155.61,88.92018772]
["bitfinex","SOLUSD",1751325033759,0.1,155.62,155.61,87.20522353]
["bitfinex","SOLUSD",1751325034068,0.1,155.62,155.61,86.88349463]
["bitfinex","SOLUSD",1751325037562,0.1,155.63,155.61,86.88349463]
["bitfinex","SOLUSD",1751325037858,0.1,155.63,155.62,3.04536199]
["bitfinex","SOLUSD",1751325040035,0.1,155.63,155.62,9.47127125]
["bitfinex","SOLUSD",1751325046249,0.1,155.63,155.62,28.26308168]
["bitfinex","SOLUSD",1751325047044,0.1,155.63,155.62,3.04536199]
["bitfinex","SOLUSD",1751325047861,0.1,155.63,155.62,9.47127125]
["bitfinex","SOLUSD",1751325049853,0.1,155.63,155.62,28.26308168]
["bitfinex","SOLUSD",1751325050054,0.1,155.63,155.62,28.58466606]
["bitfinex","SOLUSD",1751325051150,0.1,155.69,155.62,44.64943922]
["bitfinex","SOLUSD",1751325051358,0.1,155.69,155.68,3.04536199]
["bitfinex","SOLUSD",1751325051551,0.1,155.69,155.68,9.68536199]
["bitfinex","SOLUSD",1751325053168,0.1,155.69,155.68,16.10879467]
["bitfinex","SOLUSD",1751325054857,0.1,155.69,155.68,28.29024263]
["bitfinex","SOLUSD",1751325055448,0.1,155.69,155.68,16.10879467]
["bitfinex","SOLUSD",1751325057780,0.1,155.69,155.68,28.29024263]
["bitfinex","SOLUSD",1751325059666,0.1,155.69,155.68,47.08205306]
["bitfinex","SOLUSD",1751325059962,0.1,155.7,155.68,47.08205306]
["bitfinex","SOLUSD",1751325060169,0.1,155.7,155.69,3.36626537]
["bitfinex","SOLUSD",1751325061583,0.1,155.7,155.69,28.5810959]
["bitfinex","SOLUSD",1751325061877,0.1,155.71,155.7,21.83717242]
["bitfinex","SOLUSD",1751325062253,0.1,155.71,155.7,31.83717242]
["bitfinex","SOLUSD",1751325062477,0.1,155.74,155.73,26.0]
["bitfinex","SOLUSD",1751325062685,0.1,155.74,155.73,29.04536199]
["bitfinex","SOLUSD",1751325062988,0.1,155.75,155.74,18.79181043]
["bitfinex","SOLUSD",1751325063286,0.1,155.75,155.74,22.15751901]
["bitfinex","SOLUSD",1751325063465,0.1,155.75,155.74,29.04536199]
["bitfinex","SOLUSD",1751325063660,0.1,155.75,155.74,35.46631999]
["bitfinex","SOLUSD",1751325064580,0.1,155.75,155.74,38.68684813]
["bitfinex","SOLUSD",1751325064954,0.1,155.75,155.74,35.68536199]
["bitfinex","SOLUSD",1751325065182,0.1,155.75,155.74,16.10631999]
["bitfinex","SOLUSD",1751325065971,0.1,155.75,155.74,45.26363388]
["bitfinex","SOLUSD",1751325066153,0.1,155.75,155.74,38.84267588]
["bitfinex","SOLUSD",1751325066554,0.1,155.75,155.74,35.68536199]
["bitfinex","SOLUSD",1751325067770,0.1,155.75,155.74,43.81276378]
["bitfinex","SOLUSD",1751325069783,0.1,155.75,155.74,39.060958]
["bitfinex","SOLUSD",1751325069958,0.1,155.75,155.74,43.81276378]
["bitfinex","SOLUSD",1751325080568,0.1,155.75,155.74,62.46241264]
["bitfinex","SOLUSD",1751325080784,0.1,155.75,155.74,88.44241264]
["bitfinex","SOLUSD",1751325082486,0.1,155.75,155.74,62.46241264]
["bitfinex","SOLUSD",1751325082683,0.1,155.75,155.74,43.81276378]
["bitfinex","SOLUSD",1751325085166,0.1,155.75,155.74,62.46241264]
["bitfinex","SOLUSD",1751325087269,0.1,155.75,155.74,36.46241264]
["bitfinex","SOLUSD",1751325087473,0.1,155.75,155.74,62.44241264]
["bitfinex","SOLUSD",1751325087674,1.7209,155.82,155.75,18.64964886]
["bitfinex","SOLUSD",1751325087892,1.7209,155.82,155.75,28.29542199]
["bitfinex","SOLUSD",1751325089100,1.7209,155.82,155.75,34.71596773]
["bitfinex","SOLUSD",1751325090089,1.7209,155.82,155.78,26.0]
["bitfinex","SOLUSD",1751325090278,1.7209,155.82,155.81,4.75180578]
["bitfinex","SOLUSD",1751325090479,1.7209,155.82,155.81,11.41180578]
["bitfinex","SOLUSD",1751325095778,1.7209,155.82,155.81,9.69950722]
["bitfinex","SOLUSD",1751325098794,1.7209,155.82,155.81,6.66]
["bitfinex","SOLUSD",1751325101901,0.1,155.82,155.81,9.69950722]
["bitfinex","SOLUSD",1751325102100,0.1,155.82,155.81,16.11758051]
["bitfinex","SOLUSD",1751325102489,0.1,155.82,155.81,9.69950722]
["bitfinex","SOLUSD",1751325103996,0.1,155.82,155.81,6.66]
["bitfinex","SOLUSD",1751325111819,0.1,155.82,155.81,9.69950722]
["bitfinex","SOLUSD",1751325113399,0.1,155.82,155.81,16.11758051]
["bitfinex","SOLUSD",1751325124435,0.1,155.82,155.81,13.07807329]
["bitfinex","SOLUSD",1751325124636,0.1,155.82,155.81,16.11758051]
["bitfinex","SOLUSD",1751325128824,4.27648532,155.85,155.84,26.0]
["bitfinex","SOLUSD",1751325129152,4.27648532,155.85,155.84,29.03950722]
["bitfinex","SOLUSD",1751325129927,4.27648532,155.85,155.81,32.66]
["bitfinex","SOLUSD",1751325130133,4.27648532,155.85,155.83,3.03950722]
["bitfinex","SOLUSD",1751325130732,4.27648532,155.85,155.84,29.03950722]
["bitfinex","SOLUSD",1751325130935,4.27648532,155.85,155.84,41.1975361]
["bitfinex","SOLUSD",1751325131244,4.27648532,155.85,155.84,59.84718496]
["bitfinex","SOLUSD",1751325132321,0.1,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1751325132524,0.1,155.89,155.88,3.03950722]
["bitfinex","SOLUSD",1751325132742,0.1,155.89,155.88,9.69950722]
["bitfinex","SOLUSD",1751325134443,0.1,155.89,155.88,16.11469839]
["bitfinex","SOLUSD",1751325136735,0.1,155.89,155.88,9.69950722]
["bitfinex","SOLUSD",1751325137350,0.1,155.89,155.88,16.11469839]
["bitfinex","SOLUSD",1751325137551,1.5721,155.97,155.91,26.0]
["bitfinex","SOLUSD",1751325137744,1.5721,155.97,155.95,3.03950722]
["bitfinex","SOLUSD",1751325137941,1.5721,155.97,155.96,6.66]
["bitfinex","SOLUSD",1751325139255,11.30741995,155.97,155.96,6.66]
["bitfinex","SOLUSD",1751325142243,8.26791273,155.97,155.96,6.66]
["bitfinex","SOLUSD",1751325142478,11.30741995,155.97,155.96,6.66]
["bitfinex","SOLUSD",1751325143346,0.28432314,155.96,155.9,6.20901764]
["bitfinex","SOLUSD",1751325143560,3.03950722,155.94,155.91,6.66]
["bitfinex","SOLUSD",1751325144260,4.30111764,155.95,155.91,6.66]
["bitfinex","SOLUSD",1751325144643,3.03950722,155.94,155.91,6.66]
["bitfinex","SOLUSD",1751325145052,9.4525139,155.94,155.91,6.66]
["bitfinex","SOLUSD",1751325145360,3.03950722,155.94,155.91,6.66]
["bitfinex","SOLUSD",1751325145662,13.75304739,155.95,155.91,6.66]
["bitfinex","SOLUSD",1751325146870,13.75304739,155.95,155.91,9.69950722]
["bitfinex","SOLUSD",1751325147767,10.71354017,155.95,155.91,9.69950722]
["bitfinex","SOLUSD",1751325148063,13.75304739,155.95,155.91,6.66]
["bitfinex","SOLUSD",1751325148359,10.71354017,155.95,155.91,6.66]
["bitfinex","SOLUSD",1751325148564,13.75304739,155.95,155.91,6.66]
["bitfinex","SOLUSD",1751325152477,10.71354017,155.95,155.91,6.66]
["bitfinex","SOLUSD",1751325152647,13.85304739,155.95,155.91,6.66]
["bitfinex","SOLUSD",1751325152847,13.85304739,155.95,155.91,9.69950722]
["bitfinex","SOLUSD",1751325153678,10.81354017,155.95,155.91,9.69950722]
["bitfinex","SOLUSD",1751325154679,13.85304739,155.95,155.91,9.69950722]
["bitfinex","SOLUSD",1751325157366,7.44062486,155.95,155.91,9.69950722]
["bitfinex","SOLUSD",1751325158685,4.40111764,155.95,155.91,16.11334348]
["bitfinex","SOLUSD",1751325158881,4.40111764,155.95,155.92,3.03950722]
["bitfinex","SOLUSD",1751325159089,4.40111764,155.95,155.93,3.03950722]
["bitfinex","SOLUSD",1751325159267,4.40111764,155.95,155.94,3.03950722]
["bitfinex","SOLUSD",1751325161079,4.40111764,155.95,155.94,9.45223006]
["bitfinex","SOLUSD",1751325165989,4.40111764,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1751325166290,4.40111764,155.95,155.94,3.03950722]
["bitfinex","SOLUSD",1751325167491,4.40111764,155.95,155.94,9.45223006]
["bitfinex","SOLUSD",1751325169673,4.40111764,155.95,155.93,3.03950722]
["bitfinex","SOLUSD",1751325170000,4.40111764,155.95,155.94,3.03950722]
["bitfinex","SOLUSD",1751325170371,4.40111764,155.95,155.92,6.41344736]
["bitfinex","SOLUSD",1751325170687,4.40111764,155.95,155.94,3.03950722]
["bitfinex","SOLUSD",1751325171295,4.40111764,155.95,155.94,29.03950722]
["bitfinex","SOLUSD",1751325171676,4.40111764,155.95,155.94,35.45223006]
["bitfinex","SOLUSD",1751325181906,0.1,155.95,155.94,35.45223006]
["bitfinex","SOLUSD",1751325184219,0.1,155.95,155.94,29.03950722]
["bitfinex","SOLUSD",1751325184399,0.1,155.95,155.94,35.45223006]
["bitfinex","SOLUSD",1751325186411,0.1,155.95,155.91,6.66]
["bitfinex","SOLUSD",1751325186592,3.03950722,155.94,155.92,6.64]
["bitfinex","SOLUSD",1751325186791,3.03950722,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325187011,3.32383036,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325187882,5.03025214,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325188086,11.44338623,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325188289,23.25955699,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325188589,18.51362799,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325194424,12.24502799,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325194597,11.44338623,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325204228,11.54338623,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325208822,11.54338623,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325213827,9.83467494,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325214735,0.1,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325215029,0.1,155.93,155.92,16.09076311]
["bitfinex","SOLUSD",1751325217821,0.1,155.93,155.92,17.79427974]
["bitfinex","SOLUSD",1751325220128,0.1,155.93,155.92,13.0535454]
["bitfinex","SOLUSD",1751325220333,0.1,155.93,155.92,17.79427974]
["bitfinex","SOLUSD",1751325221845,0.1,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325226438,0.1,155.93,155.92,13.0535454]
["bitfinex","SOLUSD",1751325234738,0.1,155.93,155.92,13.0535454]
["bitfinex","SOLUSD",1751325256662,0.1,155.93,155.92,16.08881771]
["bitfinex","SOLUSD",1751325258068,0.1,155.93,155.92,13.0535454]
["bitfinex","SOLUSD",1751325258264,0.1,155.93,155.92,16.08881771]
["bitfinex","SOLUSD",1751325265373,0.1,155.93,155.92,13.0535454]
["bitfinex","SOLUSD",1751325266756,3.13527231,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325267076,9.83272954,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325267978,3.41959545,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325271063,4.22123721,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325271973,3.41959545,155.93,155.92,6.64]
["bitfinex","SOLUSD",1751325283283,44.933972,155.92,155.88,0.2]
["bitfinex","SOLUSD",1751325283469,3.31959545,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751325284571,146.2,155.92,155.88,0.2]
["bitfinex","SOLUSD",1751325284779,146.2,155.92,155.88,3.23527231]
["bitfinex","SOLUSD",1751325285378,146.2,155.92,155.9,3.03527231]
["bitfinex","SOLUSD",1751325289690,0.1,155.93,155.9,3.03527231]
["bitfinex","SOLUSD",1751325290900,0.1,155.93,155.89,9.44982371]
["bitfinex","SOLUSD",1751325291577,0.1,155.93,155.89,6.4145514]
["bitfinex","SOLUSD",1751325291893,0.1,155.93,155.89,9.44982371]
["bitfinex","SOLUSD",1751325296299,0.1,155.93,155.89,6.4145514]
["bitfinex","SOLUSD",1751325296598,0.1,155.93,155.89,9.44982371]
["bitfinex","SOLUSD",1751325298097,3.13527231,155.93,155.89,6.4145514]
["bitfinex","SOLUSD",1751325299496,3.13527231,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751325301786,3.03527231,155.92,155.9,6.66]
["bitfinex","SOLUSD",1751325302000,3.13527231,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751325302284,3.13527231,155.93,155.9,13.07432319]
["bitfinex","SOLUSD",1751325302798,0.1,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751325303678,3.13527231,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751325307584,3.03527231,155.92,155.9,6.66]
["bitfinex","SOLUSD",1751325314020,0.90164176,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751325314314,3.03527231,155.92,155.9,6.66]
["bitfinex","SOLUSD",1751325320823,0.90164176,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751325321022,3.03527231,155.92,155.9,6.66]
["bitfinex","SOLUSD",1751325328029,3.93691407,155.93,155.9,6.66]
["bitfinex","SOLUSD",1751325331204,3.03527231,155.91,155.9,6.66]
["bitfinex","SOLUSD",1751325331410,4.12134004,155.91,155.9,6.66]
["bitfinex","SOLUSD",1751325332508,10.5352968,155.91,155.9,6.66]
["bitfinex","SOLUSD",1751325332714,34.13880391,155.91,155.9,6.66]
["bitfinex","SOLUSD",1751325335629,29.32710723,155.91,155.9,6.66]
["bitfinex","SOLUSD",1751325336137,34.13378326,155.91,155.9,6.66]
["bitfinex","SOLUSD",1751325336310,34.13378326,155.91,155.88,0.2]
["bitfinex","SOLUSD",1751325336311,26.0,155.89,155.88,0.2]
["bitfinex","SOLUSD",1751325336505,0.42648471,155.87,155.84,6.64]
["bitfinex","SOLUSD",1751325336711,34.25249512,155.85,155.84,6.64]
["bitfinex","SOLUSD",1751325337427,40.66892117,155.85,155.84,6.64]
["bitfinex","SOLUSD",1751325338407,45.46939607,155.85,155.84,6.64]
["bitfinex","SOLUSD",1751325338715,40.66892117,155.85,155.84,6.64]
["bitfinex","SOLUSD",1751325339930,40.66892117,155.85,155.82,0.2]
["bitfinex","SOLUSD",1751325339931,0.28432314,155.84,155.82,0.2]
["bitfinex","SOLUSD",1751325340127,48.56923893,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751325340320,53.21573528,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751325341417,59.63298484,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751325343832,56.59771253,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751325344137,59.63298484,155.83,155.82,0.2]
["bitfinex","SOLUSD",1751325346925,18.933972,155.82,155.81,0.2]
["bitfinex","SOLUSD",1751325347230,22.11140588,155.82,155.79,6.64]
["bitfinex","SOLUSD",1751325347435,21.82708274,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325348135,28.24556797,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325348720,0.80225916,155.81,155.79,6.64]
["bitfinex","SOLUSD",1751325349037,3.31959545,155.81,155.79,6.64]
["bitfinex","SOLUSD",1751325349535,0.80231065,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325350332,30.08185461,155.81,155.79,6.64]
["bitfinex","SOLUSD",1751325351539,29.27959545,155.81,155.79,6.64]
["bitfinex","SOLUSD",1751325351735,26.24432314,155.81,155.79,6.64]
["bitfinex","SOLUSD",1751325351933,30.99567874,155.81,155.79,6.64]
["bitfinex","SOLUSD",1751325353061,5.03567874,155.81,155.79,6.64]
["bitfinex","SOLUSD",1751325353345,5.83798939,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325354621,31.79798939,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325355350,38.21647462,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325356344,57.00828505,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325360661,0.80231065,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325361036,1.08663379,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325365840,5.83798939,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325366325,12.25647462,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325366668,31.04828505,155.8,155.79,6.64]
["bitfinex","SOLUSD",1751325366957,47.09449814,155.8,155.75,0.2]
["bitfinex","SOLUSD",1751325367127,5.03567874,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325367327,31.01567874,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325367829,37.43581227,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325368232,31.01567874,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325370941,25.96,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751325371249,0.80241366,155.78,155.75,11.37180241]
["bitfinex","SOLUSD",1751325371427,0.80241366,155.78,155.75,6.62044681]
["bitfinex","SOLUSD",1751325372056,5.55376926,155.78,155.75,6.62044681]
["bitfinex","SOLUSD",1751325372847,0.80241366,155.78,155.75,6.62044681]
["bitfinex","SOLUSD",1751325377247,5.55376926,155.78,155.75,6.62044681]
["bitfinex","SOLUSD",1751325378053,0.80241366,155.78,155.75,6.62044681]
["bitfinex","SOLUSD",1751325379155,5.55376926,155.78,155.75,6.62044681]
["bitfinex","SOLUSD",1751325379754,0.80241366,155.78,155.75,6.62044681]
["bitfinex","SOLUSD",1751325379953,5.55376926,155.78,155.75,6.62044681]
["bitfinex","SOLUSD",1751325380758,5.55376926,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751325381238,4.7513556,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751325381552,30.7113556,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751325383165,0.80251669,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325383466,0.80241366,155.78,155.75,11.37190134]
["bitfinex","SOLUSD",1751325387764,172.16,155.79,155.75,11.37190134]
["bitfinex","SOLUSD",1751325387977,4.7513556,155.84,155.78,4.7513556]
["bitfinex","SOLUSD",1751325387978,4.7513556,155.82,155.78,4.7513556]
["bitfinex","SOLUSD",1751325388271,25.96,155.81,155.78,4.7513556]
["bitfinex","SOLUSD",1751325388566,25.96,155.81,155.77,4.7513556]
["bitfinex","SOLUSD",1751325388865,5.55356327,155.82,155.77,4.7513556]
["bitfinex","SOLUSD",1751325389043,25.96,155.81,155.77,4.7513556]
["bitfinex","SOLUSD",1751325389245,5.55366625,155.8,155.75,12.94484574]
["bitfinex","SOLUSD",1751325389459,5.55366625,155.8,155.75,17.69620134]
["bitfinex","SOLUSD",1751325390748,1.08663379,155.8,155.75,17.69620134]
["bitfinex","SOLUSD",1751325390955,31.79798939,155.8,155.75,17.69620134]
["bitfinex","SOLUSD",1751325391152,31.79798939,155.8,155.76,4.7513556]
["bitfinex","SOLUSD",1751325392979,4.7513556,155.82,155.77,4.7513556]
["bitfinex","SOLUSD",1751325393260,25.96,155.82,155.79,4.7513556]
["bitfinex","SOLUSD",1751325394567,35.875685,155.83,155.79,4.7513556]
["bitfinex","SOLUSD",1751325395263,35.875685,155.83,155.77,6.4193481]
["bitfinex","SOLUSD",1751325395264,4.7513556,155.82,155.78,4.7513556]
["bitfinex","SOLUSD",1751325397475,4.7513556,155.82,155.79,6.64]
["bitfinex","SOLUSD",1751325400074,42.29299584,155.83,155.79,6.64]
["bitfinex","SOLUSD",1751325406076,4.7513556,155.82,155.79,6.64]
["bitfinex","SOLUSD",1751325406281,11.16929093,155.82,155.79,6.64]
["bitfinex","SOLUSD",1751325407464,31.1243294,155.83,155.8,4.7513556]
["bitfinex","SOLUSD",1751325407465,5.1643294,155.83,155.8,4.7513556]
["bitfinex","SOLUSD",1751325407665,4.36217321,155.83,155.81,4.7513556]
["bitfinex","SOLUSD",1751325408264,4.36217321,155.83,155.82,4.7513556]
["bitfinex","SOLUSD",1751325408888,4.36217321,155.83,155.82,30.7513556]
["bitfinex","SOLUSD",1751325410198,4.36217321,155.83,155.82,37.169017]
["bitfinex","SOLUSD",1751325411367,4.36217321,155.83,155.82,38.677617]
["bitfinex","SOLUSD",1751325413267,146.2,155.9,155.83,6.3104]
["bitfinex","SOLUSD",1751325413472,146.2,155.9,155.88,4.7513556]
["bitfinex","SOLUSD",1751325413691,146.2,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325415400,146.2,155.9,155.88,11.3913556]
["bitfinex","SOLUSD",1751325415603,146.2,155.9,155.89,4.7513556]
["bitfinex","SOLUSD",1751325416375,146.2,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325416376,146.2,155.9,155.88,11.3913556]
["bitfinex","SOLUSD",1751325420302,6.41360479,155.92,155.88,11.3913556]
["bitfinex","SOLUSD",1751325420612,7.21529796,155.92,155.88,11.3913556]
["bitfinex","SOLUSD",1751325423904,33.15529796,155.92,155.88,11.3913556]
["bitfinex","SOLUSD",1751325425877,7.21529796,155.92,155.88,11.3913556]
["bitfinex","SOLUSD",1751325427122,7.21529796,155.92,155.89,4.7513556]
["bitfinex","SOLUSD",1751325429794,7.21529796,155.92,155.88,11.3913556]
["bitfinex","SOLUSD",1751325430404,11.96665356,155.92,155.88,11.3913556]
["bitfinex","SOLUSD",1751325433105,11.96665356,155.92,155.88,6.64]
["bitfinex","SOLUSD",1751325433415,5.03567874,155.91,155.88,6.64]
["bitfinex","SOLUSD",1751325433598,6.41477965,155.89,155.88,6.64]
["bitfinex","SOLUSD",1751325435324,33.15632441,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325437712,26.74179602,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325440605,33.15621718,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325440807,37.90757278,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325442800,33.15621718,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325443001,37.90757278,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325445010,26.74179602,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325446117,33.15616864,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325448328,26.74179602,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325449931,26.74169317,155.92,155.89,3.0373103]
["bitfinex","SOLUSD",1751325450311,27.02601631,155.92,155.89,3.0373103]
["bitfinex","SOLUSD",1751325451833,27.02601631,155.92,155.89,4.74437722]
["bitfinex","SOLUSD",1751325453818,33.43967911,155.92,155.88,11.38437722]
["bitfinex","SOLUSD",1751325454630,7.49967911,155.92,155.88,11.38437722]
["bitfinex","SOLUSD",1751325454837,25.94,155.91,155.88,11.38437722]
["bitfinex","SOLUSD",1751325456041,31.30018496,155.91,155.88,11.38437722]
["bitfinex","SOLUSD",1751325458046,31.30018496,155.91,155.89,4.74437722]
["bitfinex","SOLUSD",1751325459444,25.94,155.91,155.89,4.74437722]
["bitfinex","SOLUSD",1751325462335,7.49967911,155.92,155.89,4.74437722]
["bitfinex","SOLUSD",1751325462518,25.94,155.91,155.89,4.74437722]
["bitfinex","SOLUSD",1751325466525,25.94,155.91,155.88,11.38437722]
["bitfinex","SOLUSD",1751325467638,0.80179602,155.9,155.88,11.38437722]
["bitfinex","SOLUSD",1751325467936,0.80179602,155.9,155.88,6.64]
["bitfinex","SOLUSD",1751325468141,30.82653879,155.89,155.88,6.64]
["bitfinex","SOLUSD",1751325468323,187.33688686,155.89,155.88,6.64]
["bitfinex","SOLUSD",1751325469644,193.75166651,155.89,155.88,6.64]
["bitfinex","SOLUSD",1751325470276,26.0,155.86,155.8,4.74437722]
["bitfinex","SOLUSD",1751325470546,26.74205325,155.85,155.84,4.74437722]
["bitfinex","SOLUSD",1751325472735,26.74205325,155.85,155.83,4.74437722]
["bitfinex","SOLUSD",1751325473847,26.74205325,155.85,155.83,3.03894169]
["bitfinex","SOLUSD",1751325475441,26.74205325,155.85,155.84,3.03894169]
["bitfinex","SOLUSD",1751325479759,27.02637639,155.85,155.83,3.03894169]
["bitfinex","SOLUSD",1751325481782,27.02637639,155.85,155.84,3.03894169]
["bitfinex","SOLUSD",1751325484381,26.74205325,155.85,155.84,3.03894169]
["bitfinex","SOLUSD",1751325485060,0.80205325,155.85,155.84,3.03894169]
["bitfinex","SOLUSD",1751325485373,27.02632493,155.86,155.84,3.03894169]
["bitfinex","SOLUSD",1751325485578,33.44241452,155.86,155.84,3.03894169]
["bitfinex","SOLUSD",1751325488064,27.02632493,155.86,155.84,3.03894169]
["bitfinex","SOLUSD",1751325488664,27.02632493,155.86,155.85,3.03894169]
["bitfinex","SOLUSD",1751325488870,33.4423393,155.86,155.84,3.03894169]
["bitfinex","SOLUSD",1751325489070,7.5023393,155.86,155.84,3.03894169]
["bitfinex","SOLUSD",1751325489372,27.02632493,155.86,155.85,3.03894169]
["bitfinex","SOLUSD",1751325490396,27.02632493,155.86,155.81,13.0579443]
["bitfinex","SOLUSD",1751325490685,27.02632493,155.86,155.85,3.03894169]
["bitfinex","SOLUSD",1751325491887,27.02632493,155.86,155.81,13.0579443]
["bitfinex","SOLUSD",1751325492086,27.02632493,155.86,155.85,3.03894169]
["bitfinex","SOLUSD",1751325495489,26.74200179,155.86,155.85,3.03894169]
["bitfinex","SOLUSD",1751325497101,0.80200179,155.86,155.85,3.03894169]
["bitfinex","SOLUSD",1751325497271,1.08627348,155.87,155.85,3.03894169]
["bitfinex","SOLUSD",1751325497671,27.02627348,155.87,155.85,3.03894169]
["bitfinex","SOLUSD",1751325501196,26.74195034,155.87,155.86,3.03894169]
["bitfinex","SOLUSD",1751325501373,1.08622203,155.88,155.86,3.03894169]
["bitfinex","SOLUSD",1751325501575,1.08622203,155.88,155.87,3.03894169]
["bitfinex","SOLUSD",1751325501766,1.08622203,155.88,155.83,6.41705969]
["bitfinex","SOLUSD",1751325501996,1.08622203,155.88,155.87,3.03894169]
["bitfinex","SOLUSD",1751325503180,7.5014132,155.88,155.87,3.03894169]
["bitfinex","SOLUSD",1751325503978,1.08622203,155.88,155.87,3.03894169]
["bitfinex","SOLUSD",1751325509376,7.5014132,155.88,155.85,6.62]
["bitfinex","SOLUSD",1751325509585,7.5014132,155.88,155.86,3.03894169]
["bitfinex","SOLUSD",1751325510081,0.28432314,155.86,155.8,3.03894169]
["bitfinex","SOLUSD",1751325510407,0.28432314,155.83,155.79,9.65894169]
["bitfinex","SOLUSD",1751325510690,3.18110326,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325510894,36.34189914,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325511188,33.30295745,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325513788,33.44511902,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325513984,33.58728059,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325514689,38.33974549,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325519989,33.58728059,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325521476,7.64728059,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325521689,33.58728059,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325523199,7.64728059,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325523407,33.58728059,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325524199,7.64728059,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325524387,33.58728059,155.8,155.79,11.3724649]
["bitfinex","SOLUSD",1751325525001,33.58728059,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325525197,38.33974549,155.8,155.79,6.62]
["bitfinex","SOLUSD",1751325525386,0.28432314,155.79,155.75,0.2]
["bitfinex","SOLUSD",1751325525592,0.14216157,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751325525791,26.22432314,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325525993,27.02683983,155.76,155.75,4.9524649]
["bitfinex","SOLUSD",1751325526399,33.44697336,155.76,155.75,4.9524649]
["bitfinex","SOLUSD",1751325528193,27.02683983,155.76,155.75,4.9524649]
["bitfinex","SOLUSD",1751325528404,33.44697336,155.76,155.75,4.9524649]
["bitfinex","SOLUSD",1751325529888,33.44697336,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325530309,38.34159983,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325530504,56.99124869,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325533918,33.58913493,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325534224,38.34159983,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325535915,33.60913493,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325536118,7.64913493,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325536323,33.60913493,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325537315,0.80251669,155.76,155.75,4.9524649]
["bitfinex","SOLUSD",1751325537621,7.22233793,155.77,155.75,4.9524649]
["bitfinex","SOLUSD",1751325537836,5.84936059,155.78,155.76,4.7524649]
["bitfinex","SOLUSD",1751325537997,6.13368373,155.78,155.77,4.7524649]
["bitfinex","SOLUSD",1751325538191,32.11368373,155.78,155.77,4.7524649]
["bitfinex","SOLUSD",1751325538518,31.82936059,155.78,155.77,4.7524649]
["bitfinex","SOLUSD",1751325538690,32.11368373,155.78,155.77,4.7524649]
["bitfinex","SOLUSD",1751325538890,6.13368373,155.78,155.77,4.7524649]
["bitfinex","SOLUSD",1751325539098,31.31127007,155.78,155.77,4.7524649]
["bitfinex","SOLUSD",1751325539700,32.11368373,155.78,155.77,4.7524649]
["bitfinex","SOLUSD",1751325540532,5.04694693,155.78,155.77,4.7524649]
["bitfinex","SOLUSD",1751325551912,5.04694693,155.78,155.75,0.2]
["bitfinex","SOLUSD",1751325552224,5.04694693,155.78,155.77,23.40211376]
["bitfinex","SOLUSD",1751325552421,5.04694693,155.78,155.77,62.27273514]
["bitfinex","SOLUSD",1751325552613,146.2,155.85,155.79,18.64964886]
["bitfinex","SOLUSD",1751325552814,152.61642605,155.85,155.83,4.7524649]
["bitfinex","SOLUSD",1751325554047,152.61642605,155.85,155.82,11.3924649]
["bitfinex","SOLUSD",1751325556622,178.61642605,155.85,155.82,11.3924649]
["bitfinex","SOLUSD",1751325556935,178.61642605,155.85,155.83,4.7524649]
["bitfinex","SOLUSD",1751325557136,152.61642605,155.85,155.83,4.7524649]
["bitfinex","SOLUSD",1751325557321,178.59642605,155.85,155.83,4.7524649]
["bitfinex","SOLUSD",1751325557722,146.2,155.85,155.84,4.7524649]
["bitfinex","SOLUSD",1751325557934,6.41604787,155.86,155.82,6.64]
["bitfinex","SOLUSD",1751325558246,6.41601902,155.86,155.84,4.7524649]
["bitfinex","SOLUSD",1751325558421,5.38684653,155.86,155.82,6.64]
["bitfinex","SOLUSD",1751325558622,5.38684653,155.86,155.84,4.7524649]
["bitfinex","SOLUSD",1751325560240,11.80309835,155.86,155.84,4.7524649]
["bitfinex","SOLUSD",1751325560445,0.80205325,155.85,155.82,11.3924649]
["bitfinex","SOLUSD",1751325560622,12.60510014,155.86,155.82,11.3924649]
["bitfinex","SOLUSD",1751325561017,12.60510014,155.86,155.83,4.7524649]
["bitfinex","SOLUSD",1751325562338,11.80309835,155.86,155.83,4.7524649]
["bitfinex","SOLUSD",1751325562646,11.80309835,155.86,155.84,4.7524649]
["bitfinex","SOLUSD",1751325564151,11.80309835,155.86,155.83,4.7524649]
["bitfinex","SOLUSD",1751325565218,11.80309835,155.86,155.82,11.3924649]
["bitfinex","SOLUSD",1751325568621,11.80309835,155.86,155.83,4.7524649]
["bitfinex","SOLUSD",1751325569729,1.08637639,155.85,155.82,6.64]
["bitfinex","SOLUSD",1751325571049,6.41683778,155.84,155.82,6.64]
["bitfinex","SOLUSD",1751325571430,6.41683778,155.84,155.82,11.3924649]
["bitfinex","SOLUSD",1751325571949,6.41683778,155.84,155.82,6.64]
["bitfinex","SOLUSD",1751325575466,6.41683778,155.84,155.82,11.3924649]
["bitfinex","SOLUSD",1751325578049,6.41660358,155.85,155.82,11.3924649]
["bitfinex","SOLUSD",1751325578958,7.21865683,155.85,155.82,6.64]
["bitfinex","SOLUSD",1751325579161,11.97112173,155.85,155.82,6.64]
["bitfinex","SOLUSD",1751325579356,17.02613782,155.85,155.82,6.64]
["bitfinex","SOLUSD",1751325580030,12.27367292,155.85,155.82,6.64]
["bitfinex","SOLUSD",1751325582734,12.27367292,155.85,155.82,11.3924649]
["bitfinex","SOLUSD",1751325582941,11.47161967,155.85,155.82,11.3924649]
["bitfinex","SOLUSD",1751325583444,11.47161967,155.85,155.83,4.7524649]
["bitfinex","SOLUSD",1751325583844,11.47161967,155.85,155.82,11.3924649]
["bitfinex","SOLUSD",1751325586572,6.70033751,155.86,155.82,11.3924649]
["bitfinex","SOLUSD",1751325587878,12.2548042,155.86,155.82,6.64]
["bitfinex","SOLUSD",1751325588165,17.21084078,155.86,155.82,6.64]
["bitfinex","SOLUSD",1751325589284,22.01457219,155.86,155.82,6.64]
["bitfinex","SOLUSD",1751325590088,17.05853561,155.86,155.82,6.64]
["bitfinex","SOLUSD",1751325590265,12.2548042,155.86,155.82,6.64]
["bitfinex","SOLUSD",1751325590687,17.05872346,155.86,155.82,6.64]
["bitfinex","SOLUSD",1751325590985,7.5023393,155.86,155.82,11.3924649]
["bitfinex","SOLUSD",1751325591195,32.35578133,155.87,155.83,4.7524649]
["bitfinex","SOLUSD",1751325591567,32.35578133,155.87,155.82,6.64]
["bitfinex","SOLUSD",1751325591568,6.41526406,155.88,155.84,4.7524649]
["bitfinex","SOLUSD",1751325591769,32.35526406,155.88,155.84,4.7524649]
["bitfinex","SOLUSD",1751325592081,59.15682025,155.89,155.85,4.7524649]
["bitfinex","SOLUSD",1751325592269,16.29070649,155.91,155.88,4.7524649]
["bitfinex","SOLUSD",1751325592578,16.29070649,155.91,155.89,6.64]
["bitfinex","SOLUSD",1751325593463,22.70478575,155.91,155.89,6.64]
["bitfinex","SOLUSD",1751325593658,27.45725065,155.91,155.85,6.2311]
["bitfinex","SOLUSD",1751325593958,5.83858406,155.9,155.86,6.64]
["bitfinex","SOLUSD",1751325594378,6.41477965,155.89,155.86,6.64]
["bitfinex","SOLUSD",1751325594584,11.16724455,155.89,155.86,6.64]
["bitfinex","SOLUSD",1751325594767,11.16724455,155.89,155.81,38.91441621]
["bitfinex","SOLUSD",1751325594768,4.7524649,155.87,155.83,4.7524649]
["bitfinex","SOLUSD",1751325594964,4.7524649,155.86,155.83,6.64]
["bitfinex","SOLUSD",1751325595392,4.7524649,155.87,155.83,11.3924649]
["bitfinex","SOLUSD",1751325596683,6.41601437,155.86,155.83,11.3924649]
["bitfinex","SOLUSD",1751325598301,6.41560274,155.87,155.83,11.3924649]
["bitfinex","SOLUSD",1751325599084,5.83878983,155.86,155.83,6.64]
["bitfinex","SOLUSD",1751325599398,1.08632493,155.86,155.83,6.64]
["bitfinex","SOLUSD",1751325599560,4.7524649,155.84,155.83,6.64]
["bitfinex","SOLUSD",1751325600264,5.55456962,155.84,155.83,6.64]
["bitfinex","SOLUSD",1751325600588,11.9714074,155.84,155.83,6.64]
["bitfinex","SOLUSD",1751325601289,7.2189425,155.84,155.83,6.64]
["bitfinex","SOLUSD",1751325603492,12.02537721,155.85,155.83,6.64]
["bitfinex","SOLUSD",1751325603688,7.21864403,155.85,155.83,6.64]
["bitfinex","SOLUSD",1751325607191,11.97110893,155.85,155.83,6.64]
["bitfinex","SOLUSD",1751325609094,7.21864403,155.85,155.83,6.64]
["bitfinex","SOLUSD",1751325611674,7.31864403,155.85,155.83,6.64]
["bitfinex","SOLUSD",1751325614304,7.31864403,155.85,155.82,6.64]
["bitfinex","SOLUSD",1751325615590,7.31864403,155.85,155.82,11.3924649]
["bitfinex","SOLUSD",1751325615903,7.31864403,155.85,155.82,6.64]
["bitfinex","SOLUSD",1751325616083,0.28432314,155.84,155.82,6.64]
["bitfinex","SOLUSD",1751325617000,7.31864403,155.85,155.82,11.3924649]
["bitfinex","SOLUSD",1751325619799,7.31864403,155.85,155.82,6.64]
["bitfinex","SOLUSD",1751325620082,9.6050771,155.83,155.82,6.64]
["bitfinex","SOLUSD",1751325620395,41.49833946,155.83,155.82,6.64]
["bitfinex","SOLUSD",1751325620792,36.78788883,155.83,155.82,6.64]
["bitfinex","SOLUSD",1751325621484,43.20513839,155.83,155.82,6.64]
["bitfinex","SOLUSD",1751325624406,38.39835536,155.83,155.82,6.64]
["bitfinex","SOLUSD",1751325625298,33.64589046,155.83,155.82,6.64]
["bitfinex","SOLUSD",1751325625607,38.39835536,155.83,155.82,6.64]
["bitfinex","SOLUSD",1751325633799,36.68696935,155.83,155.82,6.64]
["bitfinex","SOLUSD",1751325634108,36.68696935,155.83,155.78,0.2]
["bitfinex","SOLUSD",1751325634109,26.0,155.8,155.78,0.2]
["bitfinex","SOLUSD",1751325634310,181.17229156,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325634512,180.36992941,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325635421,186.78882664,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325635821,188.50170955,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325641430,183.77934374,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325644236,146.2,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325644438,146.2,155.79,155.78,11.37327108]
["bitfinex","SOLUSD",1751325644602,146.2,155.79,155.78,4.9539618]
["bitfinex","SOLUSD",1751325644927,151.23541474,155.79,155.78,4.9539618]
["bitfinex","SOLUSD",1751325646930,146.2,155.79,155.78,4.9539618]
["bitfinex","SOLUSD",1751325647734,146.2,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325647901,151.16319604,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325648611,146.2,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325649225,152.61889723,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325650008,157.65718217,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325650214,157.79934374,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325652974,146.2,155.79,155.78,4.9539618]
["bitfinex","SOLUSD",1751325655722,146.2,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325660047,146.2,155.79,155.78,4.9539618]
["bitfinex","SOLUSD",1751325660958,152.90322037,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325661118,157.65718217,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325661324,152.90322037,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325661543,157.65718217,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325662242,162.74374067,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325662834,188.74374067,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325664047,183.65718217,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325664222,178.90322037,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325668351,179.04538194,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325668549,183.79934374,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325668752,146.2,155.79,155.78,4.9539618]
["bitfinex","SOLUSD",1751325674454,151.3227282,155.79,155.78,4.9539618]
["bitfinex","SOLUSD",1751325675864,188.77991037,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325676438,183.65718217,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325677256,87.05440753,155.79,155.78,0.2]
["bitfinex","SOLUSD",1751325677440,31.03828494,155.76,155.75,6.86]
["bitfinex","SOLUSD",1751325677641,31.42359788,155.76,155.75,6.86]
["bitfinex","SOLUSD",1751325677965,31.13927474,155.76,155.75,6.86]
["bitfinex","SOLUSD",1751325679242,5.11927474,155.76,155.75,11.6139618]
["bitfinex","SOLUSD",1751325679452,17.3802099,155.76,155.75,6.86]
["bitfinex","SOLUSD",1751325679648,6.20611457,155.76,155.75,6.86]
["bitfinex","SOLUSD",1751325680170,12.6262481,155.76,155.75,6.86]
["bitfinex","SOLUSD",1751325680463,17.3802099,155.76,155.75,6.86]
["bitfinex","SOLUSD",1751325680867,17.52237147,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325682065,12.76840967,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325682360,17.52237147,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325686173,43.60237147,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325687057,38.7062481,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325687661,33.58697336,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325690070,32.47985695,155.77,155.75,4.9539618]
["bitfinex","SOLUSD",1751325690273,6.41985695,155.77,155.75,4.9539618]
["bitfinex","SOLUSD",1751325690492,32.47985695,155.77,155.75,4.9539618]
["bitfinex","SOLUSD",1751325690658,6.41985695,155.77,155.75,4.9539618]
["bitfinex","SOLUSD",1751325693472,6.41985695,155.77,155.75,0.2]
["bitfinex","SOLUSD",1751325694777,0.80241366,155.78,155.76,4.7539618]
["bitfinex","SOLUSD",1751325694965,7.22097866,155.8,155.77,4.7539618]
["bitfinex","SOLUSD",1751325695168,33.28097866,155.8,155.78,4.7539618]
["bitfinex","SOLUSD",1751325695356,33.28097866,155.8,155.77,11.4539618]
["bitfinex","SOLUSD",1751325697581,7.22097866,155.8,155.77,11.4539618]
["bitfinex","SOLUSD",1751325697880,33.28097866,155.8,155.77,11.4539618]
["bitfinex","SOLUSD",1751325698360,33.28097866,155.8,155.77,6.7]
["bitfinex","SOLUSD",1751325698764,5.03828494,155.79,155.77,6.7]
["bitfinex","SOLUSD",1751325698960,0.80241366,155.78,155.77,6.7]
["bitfinex","SOLUSD",1751325699285,27.1267368,155.78,155.77,6.7]
["bitfinex","SOLUSD",1751325699487,32.29598832,155.78,155.77,6.7]
["bitfinex","SOLUSD",1751325700085,38.7152976,155.78,155.77,6.9]
["bitfinex","SOLUSD",1751325705793,33.54604608,155.78,155.77,6.9]
["bitfinex","SOLUSD",1751325708186,33.26172294,155.78,155.77,6.9]
["bitfinex","SOLUSD",1751325708387,32.53870209,155.8,155.77,11.6539618]
["bitfinex","SOLUSD",1751325708576,6.51870209,155.8,155.77,11.6539618]
["bitfinex","SOLUSD",1751325709695,11.63336888,155.8,155.77,11.6539618]
["bitfinex","SOLUSD",1751325710493,1.08668529,155.79,155.77,6.9]
["bitfinex","SOLUSD",1751325710688,27.12668529,155.79,155.77,6.9]
["bitfinex","SOLUSD",1751325710997,31.88064709,155.79,155.77,6.9]
["bitfinex","SOLUSD",1751325711196,5.03828494,155.78,155.77,6.9]
["bitfinex","SOLUSD",1751325712089,11.45759422,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325713294,11.59975579,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325713503,157.79975579,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325713674,162.59956274,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325714290,157.79975579,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325714573,162.59957395,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325715498,162.60015927,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325719077,16.40015927,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325719278,17.20257293,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325721174,35.85222179,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325721403,40.60618359,155.78,155.77,0.2]
["bitfinex","SOLUSD",1751325722001,45.07613357,155.76,155.75,0.2]
["bitfinex","SOLUSD",1751325722304,45.07613357,155.76,155.71,0.2]
["bitfinex","SOLUSD",1751325722305,0.42648471,155.75,155.71,0.2]
["bitfinex","SOLUSD",1751325722483,31.03828494,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325722684,62.68141125,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325723102,62.82357282,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325723300,58.06961102,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325723504,62.82357282,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325723804,64.44495202,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325724176,33.54882865,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325724380,6.70610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325724885,1.08704597,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325725277,7.50882865,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325729602,5.18044651,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325731490,37.60222919,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325735407,6.70610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325735586,32.48178268,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325735786,32.62394425,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325736082,32.76610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325737395,6.70610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325737597,32.76610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325738602,37.52006762,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325740821,32.76610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325741201,37.52006762,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325742219,32.76610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325742410,37.52006762,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325742825,5.03828494,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325743005,26.06,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325743326,26.04,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325743509,33.26420078,155.73,155.71,0.2]
["bitfinex","SOLUSD",1751325744119,7.22420078,155.73,155.71,0.2]
["bitfinex","SOLUSD",1751325744332,33.26420078,155.73,155.71,0.2]
["bitfinex","SOLUSD",1751325746801,38.01816258,155.73,155.71,0.2]
["bitfinex","SOLUSD",1751325749628,5.18044651,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325750728,10.43986993,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325751242,11.60222919,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325755926,32.88826739,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325756324,37.64222919,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325759136,32.88826739,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325759338,32.74610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325760039,6.70610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325760227,32.72610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325760728,37.48006762,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325763050,42.43209812,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325764338,32.72610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325765354,6.70610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325765648,26.32432314,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325766134,26.30432314,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325768649,26.02,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325768853,5.29530907,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325774850,5.29530907,155.72,155.71,6.6221951]
["bitfinex","SOLUSD",1751325775036,5.29530907,155.72,155.71,4.9539618]
["bitfinex","SOLUSD",1751325780479,6.52072848,155.75,155.71,4.9539618]
["bitfinex","SOLUSD",1751325780769,6.52072848,155.75,155.72,4.7539618]
["bitfinex","SOLUSD",1751325781866,6.52072848,155.75,155.72,11.4539618]
["bitfinex","SOLUSD",1751325782262,6.52072848,155.75,155.72,6.7]
["bitfinex","SOLUSD",1751325784659,0.1,155.75,155.74,4.7539618]
["bitfinex","SOLUSD",1751325787467,0.1,155.75,155.74,11.1749198]
["bitfinex","SOLUSD",1751325789268,0.1,155.75,155.74,12.8002198]
["bitfinex","SOLUSD",1751325791779,0.1,155.75,155.74,4.7539618]
["bitfinex","SOLUSD",1751325794381,0.1,155.75,155.73,4.7539618]
["bitfinex","SOLUSD",1751325794583,0.1,155.75,155.72,6.7]
["bitfinex","SOLUSD",1751325794584,0.1,155.75,155.72,11.4539618]
["bitfinex","SOLUSD",1751325796057,0.1,155.75,155.73,4.7539618]
["bitfinex","SOLUSD",1751325798872,0.1,155.75,155.72,6.9]
["bitfinex","SOLUSD",1751325799075,0.1,155.75,155.73,4.7539618]
["bitfinex","SOLUSD",1751325800954,0.1,155.75,155.74,4.7539618]
["bitfinex","SOLUSD",1751325804280,0.1,155.75,155.73,4.7539618]
["bitfinex","SOLUSD",1751325806979,6.52073491,155.75,155.73,4.7539618]
["bitfinex","SOLUSD",1751325810895,1.08694289,155.74,155.72,0.2]
["bitfinex","SOLUSD",1751325811068,31.07828494,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325811370,31.22044651,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325811982,37.64181683,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325814674,42.44290861,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325815184,11.64894681,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325815389,37.66181683,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325815592,42.46290861,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325815793,32.90785503,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325817105,42.46042828,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325817296,37.66181683,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325820281,61.10685844,155.73,155.72,0.2]
["bitfinex","SOLUSD",1751325820682,0.42648471,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325820997,32.06316934,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325821186,36.85856209,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325821798,43.28034477,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325823298,38.48495202,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325823607,153.42450551,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325823813,178.72178268,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325824117,183.90222919,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325824684,153.04826739,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325824881,179.18826739,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325826587,183.94222919,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325827412,179.04610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325827589,183.80006762,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325829980,179.04610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325831317,152.90610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325831613,179.02610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325834407,183.92222919,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325840409,179.16826739,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325840626,183.92222919,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325841518,178.74178268,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325841817,179.02610582,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325843600,183.78006762,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325843806,183.92222919,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325845517,16.15136436,155.75,155.71,4.9539618]
["bitfinex","SOLUSD",1751325845518,6.52069408,155.75,155.71,4.9539618]
["bitfinex","SOLUSD",1751325845830,26.12,155.74,155.72,4.7539618]
["bitfinex","SOLUSD",1751325846002,0.1,155.75,155.73,4.7539618]
["bitfinex","SOLUSD",1751325846414,26.22,155.75,155.73,4.7539618]
["bitfinex","SOLUSD",1751325846618,32.64057527,155.75,155.73,4.7539618]
["bitfinex","SOLUSD",1751325847134,32.64057527,155.75,155.72,4.7539618]
["bitfinex","SOLUSD",1751325848606,32.64057527,155.75,155.71,0.2]
["bitfinex","SOLUSD",1751325848607,4.7539618,155.73,155.71,0.2]
["bitfinex","SOLUSD",1751325848804,26.12,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325850615,32.54178268,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325856220,38.38279045,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325856533,43.33420418,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325859542,38.52495202,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325859720,37.72222919,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325860933,42.53199345,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325861116,43.33471628,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325863844,38.58075448,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325864045,38.68075448,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325864248,43.43471628,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325870636,38.68075448,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325870937,43.43471628,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325879720,41.7261742,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325890053,38.68075448,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325890255,41.7261742,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325893178,41.7261742,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325893954,38.53859291,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325894158,0.1,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325894333,0.1,155.72,155.71,3.24541972]
["bitfinex","SOLUSD",1751325898767,6.52178268,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325899057,0.1,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325899650,6.52178268,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325900047,10.78140647,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325900246,6.52178268,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325901037,0.1,155.72,155.71,21.89506858]
["bitfinex","SOLUSD",1751325907142,0.1,155.72,155.71,3.24541972]
["bitfinex","SOLUSD",1751325908058,6.52178268,155.72,155.71,3.24541972]
["bitfinex","SOLUSD",1751325908240,6.52178268,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325908442,40.92603164,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325909843,37.88061192,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325913074,36.79356595,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325914248,10.77356595,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325916866,4.35178327,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325917168,0.1,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325934373,6.52178268,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325934574,10.65424837,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325934877,15.16412717,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325935081,19.97447619,155.72,155.71,0.2]
["bitfinex","SOLUSD",1751325944892,26.0,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751325945100,67.11496066,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751325945276,61.10507939,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751325946296,67.52768696,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751325947198,79.70936584,155.7,155.69,0.2]
["bitfinex","SOLUSD",1751325947707,0.42648471,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751325948002,20.46393233,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751325948376,26.88695243,155.69,155.68,0.2]
["bitfinex","SOLUSD",1751325948585,26.42648471,155.66,155.62,6.66]
["bitfinex","SOLUSD",1751325948793,61.10528569,155.66,155.62,6.66]
["bitfinex","SOLUSD",1751325949501,61.07496363,155.66,155.62,6.66]
["bitfinex","SOLUSD",1751325949892,67.49922162,155.66,155.62,6.66]
["bitfinex","SOLUSD",1751325950095,0.42648471,155.65,155.62,6.66]
["bitfinex","SOLUSD",1751325950274,8.28225345,155.65,155.62,6.66]
["bitfinex","SOLUSD",1751325951902,16.42614007,155.65,155.62,6.66]
["bitfinex","SOLUSD",1751325952309,26.42648471,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325952599,57.21112032,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325953178,58.01435897,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325953606,64.44026823,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325961509,64.44026823,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325972626,37.19054487,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325972831,63.23054487,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325972996,6.42590926,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325973199,33.26914791,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325973444,7.22914791,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325973603,33.26914791,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325973923,33.41130948,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325974216,33.69563262,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325977821,36.74430367,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325979424,33.69563262,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325979720,36.74430367,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325982610,10.70430367,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325982910,36.74430367,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325990132,41.54394394,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325998542,36.74430367,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751325998728,41.55271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326004237,38.50404603,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326004449,15.51271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326004739,36.74430367,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326004949,41.55271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326007730,41.51271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326007936,67.55271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326009826,41.51271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326010026,67.55271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326011348,38.46404603,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326011552,64.48404603,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326011856,67.53271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326012641,41.51271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326012936,67.53271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326019346,41.51271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326044681,38.46404603,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326044982,41.51271708,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326046962,12.32188446,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326047176,6.7102324,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326047569,32.44590926,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326047769,42.73255545,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326047978,42.59039388,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326048290,16.71255545,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326048468,11.90414204,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326049391,31.49823278,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326049577,37.92414204,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326050169,5.19390964,155.62,155.61,28.31991991]
["bitfinex","SOLUSD",1751326050459,5.19390964,155.62,155.61,36.38994212]
["bitfinex","SOLUSD",1751326050681,5.19390964,155.62,155.61,26.91494886]
["bitfinex","SOLUSD",1751326051097,5.19390964,155.62,155.61,36.38994212]
["bitfinex","SOLUSD",1751326051881,5.19390964,155.62,155.61,29.96361991]
["bitfinex","SOLUSD",1751326052673,5.19390964,155.62,155.61,31.93124886]
["bitfinex","SOLUSD",1751326063206,5.19390964,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326064399,14.95281309,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326065823,15.09497466,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326069316,14.95281309,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326069614,11.90414204,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326069808,14.95281309,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326072615,5.47823278,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326075798,31.47823278,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326076187,5.47823278,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326076381,31.47823278,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326078721,5.47823278,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326078913,31.47823278,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326081018,40.95281309,155.62,155.61,25.50964886]
["bitfinex","SOLUSD",1751326084320,40.95281309,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326094415,45.75599071,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326099242,42.70731966,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326099445,40.95281309,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326101950,45.89952979,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326103143,5.19390964,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326103746,34.24258069,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326104128,31.19390964,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326106247,37.6198189,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326106752,31.19390964,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326107535,11.6198189,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326107736,37.6198189,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326108650,40.95281309,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326108851,45.75992871,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326114247,40.95281309,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326118151,37.90414204,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326119839,5.19390964,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326120048,5.19390964,155.62,155.61,18.84964886]
["bitfinex","SOLUSD",1751326120641,5.19390964,155.62,155.61,0.2]
["bitfinex","SOLUSD",1751326122060,5.19390964,155.62,155.61,9.78177105]
["bitfinex","SOLUSD",1751326123553,5.19390964,155.62,155.61,16.20809326]
["bitfinex","SOLUSD",1751326123759,5.19390964,155.62,155.61,17.91991025]
["bitfinex","SOLUSD",1751326123962,5.19390964,155.62,155.61,11.49358804]
["bitfinex","SOLUSD",1751326131048,5.19390964,155.62,155.61,30.1432369]
["bitfinex","SOLUSD",1751326132480,5.19390964,155.62,155.61,18.84964886]
["bitfinex","SOLUSD",1751326136275,5.19390964,155.62,155.61,23.6101369]
["bitfinex","SOLUSD",1751326136576,5.19390964,155.62,155.61,18.84964886]
["bitfinex","SOLUSD",1751326137073,5.19390964,155.62,155.61,25.48964886]
["bitfinex","SOLUSD",1751326140655,5.19390964,155.62,155.61,30.2501369]
["bitfinex","SOLUSD",1751326143975,5.19390964,155.62,155.61,28.53701878]
["bitfinex","SOLUSD",1751326144177,5.19390964,155.62,155.61,25.48964886]
["bitfinex","SOLUSD",1751326151866,8.08519993,155.69,155.62,18.64964886]
["bitfinex","SOLUSD",1751326152084,8.08519993,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1751326152085,11.23074334,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1751326152386,10.81842975,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1751326152694,13.86579967,155.69,155.65,3.04736992]
["bitfinex","SOLUSD",1751326153285,13.86579967,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1751326154792,6.42384531,155.67,155.65,18.64964886]
["bitfinex","SOLUSD",1751326155594,6.42384531,155.67,155.63,21.69701878]
["bitfinex","SOLUSD",1751326155909,9.47121523,155.67,155.63,21.69701878]
["bitfinex","SOLUSD",1751326156393,6.42384531,155.67,155.63,21.69701878]
["bitfinex","SOLUSD",1751326158975,6.42358949,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1751326162606,9.47095941,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1751326165703,6.42358949,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1751326168001,9.47095941,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1751326169097,39.84568545,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1751326169698,39.84568545,155.69,155.65,21.69701878]
["bitfinex","SOLUSD",1751326171204,36.79831553,155.69,155.65,21.69701878]
["bitfinex","SOLUSD",1751326171706,39.84568545,155.69,155.65,21.69701878]
["bitfinex","SOLUSD",1751326171908,39.84568545,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1751326172294,39.84557524,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1751326174191,13.86557524,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1751326174397,39.84557524,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1751326176803,36.79820532,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1751326177008,4.39512982,155.69,155.65,28.12165807]
["bitfinex","SOLUSD",1751326179994,4.39512982,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1751326180194,4.39512982,155.69,155.67,21.69701878]
["bitfinex","SOLUSD",1751326182418,152.62278571,155.7,155.66,21.69701878]
["bitfinex","SOLUSD",1751326186816,152.62278571,155.7,155.67,6.64]
["bitfinex","SOLUSD",1751326188692,155.67015563,155.7,155.67,6.64]
["bitfinex","SOLUSD",1751326189799,4.39345672,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326190113,7.44082664,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326190697,13.86425932,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326198319,7.44082664,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326198805,13.86425932,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326203734,4.39345672,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326204130,4.39345672,155.68,155.67,28.33701878]
["bitfinex","SOLUSD",1751326204634,4.39345672,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326208862,4.59345672,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326209055,4.59345672,155.68,155.67,28.33701878]
["bitfinex","SOLUSD",1751326212201,4.59345672,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326214076,4.59345672,155.68,155.67,34.76086409]
["bitfinex","SOLUSD",1751326217599,4.59345672,155.68,155.67,28.33701878]
["bitfinex","SOLUSD",1751326234628,4.59345672,155.68,155.67,25.28964886]
["bitfinex","SOLUSD",1751326234932,0.42648471,155.67,155.62,18.74964886]
["bitfinex","SOLUSD",1751326235228,3.04736992,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751326235832,3.04736992,155.63,155.62,18.74964886]
["bitfinex","SOLUSD",1751326236808,9.47286628,155.63,155.62,18.74964886]
["bitfinex","SOLUSD",1751326238534,9.89935099,155.63,155.62,18.74964886]
["bitfinex","SOLUSD",1751326239835,11.40145099,155.63,155.62,18.74964886]
["bitfinex","SOLUSD",1751326244448,11.40145099,155.63,155.62,0.1]
["bitfinex","SOLUSD",1751326244830,26.42648471,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326245036,68.42667621,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326246654,62.66393174,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326247149,74.85341142,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326250662,62.66393174,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326253578,56.09503496,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326253762,56.23719653,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326254352,62.66393174,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326257178,74.85341142,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326260974,62.66393174,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326263383,33.65656182,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326263586,62.68393174,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326266469,26.26432314,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326266666,10.27744703,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326266969,35.5962667,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326267168,9.75842827,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326267390,35.73842827,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326267901,37.45608701,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326268699,11.47608701,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326268867,37.45608701,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326272403,42.36327724,155.6,155.59,0.2]
["bitfinex","SOLUSD",1751326274275,42.36327724,155.6,155.56,18.34964886]
["bitfinex","SOLUSD",1751326274276,26.0,155.57,155.56,18.34964886]
["bitfinex","SOLUSD",1751326274474,57.0093518,155.57,155.56,18.34964886]
["bitfinex","SOLUSD",1751326275283,57.15151337,155.57,155.55,6.84]
["bitfinex","SOLUSD",1751326275477,5.56857713,155.56,155.55,6.84]
["bitfinex","SOLUSD",1751326276388,11.99696489,155.56,155.55,25.48964886]
["bitfinex","SOLUSD",1751326276788,16.28302223,155.56,155.55,25.48964886]
["bitfinex","SOLUSD",1751326279575,16.70950694,155.56,155.55,6.84]
["bitfinex","SOLUSD",1751326287300,16.70950694,155.56,155.55,0.2]
["bitfinex","SOLUSD",1751326287907,21.51198104,155.56,155.55,0.2]
["bitfinex","SOLUSD",1751326288699,146.62648471,155.55,155.53,0.2]
["bitfinex","SOLUSD",1751326288901,43.06469204,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326290003,69.06469204,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326290305,69.20685361,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326291713,64.40437951,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326294088,69.20000745,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326294502,64.40437951,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326309741,73.95853752,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326310027,69.19350886,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326311831,67.48187539,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326313604,41.50187539,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326313808,67.48187539,155.54,155.53,0.2]
["bitfinex","SOLUSD",1751326317122,6.85611243,155.53,155.52,0.2]
["bitfinex","SOLUSD",1751326317341,26.42648471,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326317526,56.26368672,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326317830,57.98403875,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326319311,64.41449338,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326320433,59.64074616,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326320638,64.41449338,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326322544,69.21791834,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326323249,64.41449338,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326323421,69.21787062,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326326639,11.20388765,155.52,155.5,0.2]
["bitfinex","SOLUSD",1751326326830,25.98,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326328250,11.20388765,155.52,155.5,0.2]
["bitfinex","SOLUSD",1751326328444,25.98,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326328657,32.41045463,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326334059,37.46852499,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326334249,38.27233181,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326335264,37.46852499,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326335566,25.98,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326336763,11.20391464,155.52,155.5,0.2]
["bitfinex","SOLUSD",1751326336971,25.98,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326338250,6.43016742,155.52,155.5,0.2]
["bitfinex","SOLUSD",1751326338650,10.67704119,155.53,155.51,4.77374722]
["bitfinex","SOLUSD",1751326338651,4.81526737,155.53,155.51,4.77374722]
["bitfinex","SOLUSD",1751326338872,25.98,155.53,155.52,18.64964886]
["bitfinex","SOLUSD",1751326339249,32.42950898,155.54,155.52,18.64964886]
["bitfinex","SOLUSD",1751326339448,25.98,155.53,155.52,18.64964886]
["bitfinex","SOLUSD",1751326340864,32.40962772,155.53,155.52,18.64964886]
["bitfinex","SOLUSD",1751326341360,32.40962772,155.53,155.5,4.97374722]
["bitfinex","SOLUSD",1751326341361,43.08393707,155.53,155.5,0.2]
["bitfinex","SOLUSD",1751326341571,4.77374722,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326341744,30.75374722,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326342650,37.18420185,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326343767,42.4232325,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326343971,43.22703932,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326346374,37.50732371,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326346576,42.4232325,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326346879,42.28107093,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326347255,37.50732371,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326347456,42.28107093,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326350170,6.43045463,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326350373,152.63013605,155.52,155.5,18.84964886]
["bitfinex","SOLUSD",1751326350566,26.0,155.51,155.5,23.62339608]
["bitfinex","SOLUSD",1751326350879,150.4879887,155.52,155.5,23.62339608]
["bitfinex","SOLUSD",1751326350880,176.4879887,155.52,155.5,23.62339608]
["bitfinex","SOLUSD",1751326351078,182.91814565,155.52,155.5,18.84964886]
["bitfinex","SOLUSD",1751326351795,176.4879887,155.52,155.5,18.84964886]
["bitfinex","SOLUSD",1751326352303,150.4879887,155.52,155.5,18.84964886]
["bitfinex","SOLUSD",1751326352472,26.0,155.51,155.5,18.84964886]
["bitfinex","SOLUSD",1751326353196,26.0,155.51,155.5,23.62339608]
["bitfinex","SOLUSD",1751326354294,176.4879887,155.52,155.5,23.62339608]
["bitfinex","SOLUSD",1751326354494,176.4879887,155.52,155.5,18.84964886]
["bitfinex","SOLUSD",1751326354676,182.91806201,155.52,155.5,18.84964886]
["bitfinex","SOLUSD",1751326355492,156.91806201,155.52,155.5,18.84964886]
["bitfinex","SOLUSD",1751326355689,26.0,155.51,155.5,18.84964886]
["bitfinex","SOLUSD",1751326360722,32.43045463,155.51,155.5,18.84964886]
["bitfinex","SOLUSD",1751326361021,26.0,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326363504,38.00800867,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326365012,38.29233181,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326367324,43.2483206,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326371919,38.47457338,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326372107,12.15017024,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326372427,32.45045463,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326373533,6.43045463,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326373734,32.45045463,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326376135,6.43045463,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326376316,32.45045463,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326380256,10.91820214,155.52,155.5,0.2]
["bitfinex","SOLUSD",1751326380624,26.0,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326381451,10.91820214,155.52,155.5,0.2]
["bitfinex","SOLUSD",1751326381655,26.0,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326381842,10.91820214,155.52,155.5,0.2]
["bitfinex","SOLUSD",1751326382052,26.0,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326385655,0.2,155.56,155.55,23.56555765]
["bitfinex","SOLUSD",1751326385830,0.2,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1751326386029,0.2,155.59,155.58,23.42339608]
["bitfinex","SOLUSD",1751326390155,0.2,155.59,155.58,29.85095746]
["bitfinex","SOLUSD",1751326391246,0.2,155.59,155.58,23.42339608]
["bitfinex","SOLUSD",1751326392953,0.2,155.59,155.58,29.85095746]
["bitfinex","SOLUSD",1751326393644,0.2,155.59,155.58,23.42339608]
["bitfinex","SOLUSD",1751326394242,0.2,155.59,155.58,29.85095746]
["bitfinex","SOLUSD",1751326396472,0.2,155.59,155.58,25.07721024]
["bitfinex","SOLUSD",1751326396668,0.2,155.59,155.58,23.42339608]
["bitfinex","SOLUSD",1751326397670,0.2,155.59,155.58,29.85095746]
["bitfinex","SOLUSD",1751326400666,0.2,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1751326400871,0.2,155.59,155.58,23.42339608]
["bitfinex","SOLUSD",1751326401584,0.2,155.59,155.58,29.85095746]
["bitfinex","SOLUSD",1751326409197,4.25936181,155.61,155.59,18.64964886]
["bitfinex","SOLUSD",1751326409392,4.25936181,155.61,155.6,23.42339608]
["bitfinex","SOLUSD",1751326410899,4.25936181,155.61,155.6,29.85013129]
["bitfinex","SOLUSD",1751326411200,4.25936181,155.61,155.6,23.42339608]
["bitfinex","SOLUSD",1751326411792,4.25936181,155.61,155.6,29.85013129]
["bitfinex","SOLUSD",1751326412186,4.25936181,155.61,155.6,23.42339608]
["bitfinex","SOLUSD",1751326415793,4.25936181,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326415997,10.68568402,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326417485,4.25936181,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326417693,10.68568402,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326421525,4.25936181,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326424826,16.54704465,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326424998,16.68920622,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326426920,16.68920622,155.61,155.56,0.1]
["bitfinex","SOLUSD",1751326426921,0.28432314,155.59,155.56,0.1]
["bitfinex","SOLUSD",1751326427229,4.77374722,155.57,155.56,18.74964886]
["bitfinex","SOLUSD",1751326429313,11.20172176,155.57,155.56,18.74964886]
["bitfinex","SOLUSD",1751326434543,4.77374722,155.57,155.56,18.74964886]
["bitfinex","SOLUSD",1751326434943,11.20172176,155.57,155.56,18.74964886]
["bitfinex","SOLUSD",1751326438148,37.98486993,155.58,155.56,18.74964886]
["bitfinex","SOLUSD",1751326442841,26.78344517,155.58,155.56,18.74964886]
["bitfinex","SOLUSD",1751326443152,25.98,155.58,155.56,18.74964886]
["bitfinex","SOLUSD",1751326445257,12.00441557,155.59,155.56,18.74964886]
["bitfinex","SOLUSD",1751326445458,25.98,155.58,155.56,18.74964886]
["bitfinex","SOLUSD",1751326446034,4.25936181,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1751326446252,4.25936181,155.61,155.6,23.42339608]
["bitfinex","SOLUSD",1751326447875,41.78375438,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326453418,37.01000716,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326454226,10.97000716,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326454529,37.01000716,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326455317,41.78375438,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326460240,41.92591595,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1751326460537,41.92591595,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1751326460538,172.62648471,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1751326460729,31.73930232,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1751326461743,38.16645059,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1751326466142,33.39270337,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1751326466346,38.16645059,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1751326471443,33.2505418,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1751326471649,38.30861216,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1751326472945,33.53486494,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1751326473126,38.30861216,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1751326474854,38.30861216,155.59,155.56,0.1]
["bitfinex","SOLUSD",1751326474855,146.48432314,155.58,155.56,0.1]
["bitfinex","SOLUSD",1751326475029,36.8371491,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751326475230,41.08739953,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751326477327,47.51537407,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751326477645,43.26512364,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751326480457,44.80612364,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751326481540,49.82454026,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751326485251,44.80612364,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751326487058,49.89763326,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751326488149,44.80612364,155.57,155.56,0.1]
["bitfinex","SOLUSD",1751326497764,44.80612364,155.57,155.52,0.1]
["bitfinex","SOLUSD",1751326497765,0.14216157,155.53,155.52,0.1]
["bitfinex","SOLUSD",1751326497958,32.00393539,155.53,155.52,0.1]
["bitfinex","SOLUSD",1751326498279,36.77768261,155.53,155.52,0.1]
["bitfinex","SOLUSD",1751326498774,41.57555975,155.53,155.5,0.2]
["bitfinex","SOLUSD",1751326498946,31.20023193,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326499152,58.02403875,155.51,155.5,0.2]
["bitfinex","SOLUSD",1751326500357,0.42648471,155.5,155.48,0.1]
["bitfinex","SOLUSD",1751326500588,0.42648471,155.5,155.46,0.2]
["bitfinex","SOLUSD",1751326500589,32.02414214,155.49,155.46,0.2]
["bitfinex","SOLUSD",1751326500752,5.20023193,155.48,155.46,0.2]
["bitfinex","SOLUSD",1751326501657,0.42648471,155.48,155.46,0.2]
["bitfinex","SOLUSD",1751326501883,31.20023193,155.48,155.44,18.74964886]
["bitfinex","SOLUSD",1751326502178,0.28432314,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326502348,27.12844021,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326503568,26.84411707,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326503764,26.04,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326505268,37.24668385,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326505883,30.81374722,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326506185,26.04,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326506361,37.53100699,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326506564,37.67316856,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326511972,26.28432314,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326512183,63.53100699,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326512392,63.67316856,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326513576,26.04,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326513969,157.40613143,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751326514169,26.04,155.46,155.44,0.1]
["bitfinex","SOLUSD",1751326514372,157.40613143,155.47,155.44,0.1]
["bitfinex","SOLUSD",1751326514676,26.04,155.46,155.44,0.1]
["bitfinex","SOLUSD",1751326516571,32.47253846,155.46,155.44,0.1]
["bitfinex","SOLUSD",1751326517700,33.27660381,155.46,155.44,0.1]
["bitfinex","SOLUSD",1751326518167,26.04,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326519394,32.47293663,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326519583,32.75725977,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326525581,37.53100699,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326526902,37.67316856,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326529520,42.47124204,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326530312,37.67316856,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326537413,42.47206078,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326540315,42.67206078,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326542020,47.445808,155.45,155.44,0.1]
["bitfinex","SOLUSD",1751326542622,0.42648471,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326542819,15.57704018,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326544020,22.01039066,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326544913,12.32073465,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326545115,43.09448187,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326545420,11.40683587,155.45,155.43,0.1]
["bitfinex","SOLUSD",1751326545602,26.04,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326547419,11.40683587,155.45,155.43,0.1]
["bitfinex","SOLUSD",1751326547622,26.04,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326548218,11.40683587,155.45,155.43,0.1]
["bitfinex","SOLUSD",1751326548519,0.48432314,155.45,155.43,18.74964886]
["bitfinex","SOLUSD",1751326548704,26.04,155.44,155.43,18.74964886]
["bitfinex","SOLUSD",1751326551419,32.47335048,155.44,155.43,18.74964886]
["bitfinex","SOLUSD",1751326553749,6.63316841,155.45,155.43,18.74964886]
["bitfinex","SOLUSD",1751326554037,32.65316841,155.45,155.43,18.74964886]
["bitfinex","SOLUSD",1751326555636,6.63316841,155.45,155.43,18.74964886]
["bitfinex","SOLUSD",1751326555818,32.67316841,155.45,155.43,18.74964886]
["bitfinex","SOLUSD",1751326556635,37.44691563,155.45,155.43,18.74964886]
["bitfinex","SOLUSD",1751326557138,0.2,155.44,155.43,18.74964886]
["bitfinex","SOLUSD",1751326558741,6.63335048,155.44,155.43,18.74964886]
["bitfinex","SOLUSD",1751326562123,32.65335048,155.44,155.43,18.74964886]
["bitfinex","SOLUSD",1751326564625,38.65775122,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326565151,32.93767362,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326565374,37.71142084,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326565947,42.62732963,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326566551,47.43893565,155.44,155.43,0.1]
["bitfinex","SOLUSD",1751326566880,0.28432314,155.43,155.4,0.1]
["bitfinex","SOLUSD",1751326567061,4.91590879,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326567375,10.85162106,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326568452,17.28621342,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326569572,17.57053656,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326569768,22.3836819,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326574375,10.74885761,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326574582,38.41030463,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326574792,43.46837499,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326574990,43.48837499,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326576361,37.05378263,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326577677,32.28003541,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326578962,38.71462777,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326579987,43.48837499,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326580494,5.93571227,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326580675,31.99571227,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326580874,43.20405185,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326581785,36.76945949,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326581969,31.99571227,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326582289,38.43030463,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326582490,12.37030463,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326582787,31.99571227,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326583286,26.06,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326584888,32.49459236,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326586890,26.06,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326587678,6.43435604,155.42,155.4,0.1]
["bitfinex","SOLUSD",1751326587888,26.04,155.41,155.4,23.52339608]
["bitfinex","SOLUSD",1751326588083,31.09807036,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326588272,31.9023944,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326589387,37.53266272,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326589584,37.26833958,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326591525,30.83374722,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326591670,26.06,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326592382,26.08,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326593576,32.51459236,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326593985,37.28833958,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326594575,37.57266272,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326602003,32.7989155,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326602209,37.57266272,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326607414,63.71482429,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326607623,68.52836159,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326615228,42.52836159,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326620329,11.67461437,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326620524,42.52836159,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326620727,43.33268563,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326625620,68.52836159,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326625820,42.44836159,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326626021,68.58836159,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326627645,68.56836159,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326628429,42.44836159,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326628626,42.56836159,155.41,155.4,0.1]
["bitfinex","SOLUSD",1751326628939,0.42648471,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751326629123,36.93824857,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751326629626,43.37408329,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751326630126,48.14783051,155.38,155.37,0.1]
["bitfinex","SOLUSD",1751326631926,48.14783051,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326632126,14.78751645,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326633145,21.2237654,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326634852,11.63648088,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326635347,16.4102281,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326636327,11.63648088,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326636936,37.63648088,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326637152,6.72057209,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326637357,11.20999617,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326637730,63.63431931,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326637931,63.34999617,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326638346,0.80447934,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326638347,6.43593206,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326638530,26.12,155.37,155.36,4.87374722]
["bitfinex","SOLUSD",1751326638747,26.12,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326639542,6.43593206,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326639746,32.55624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326640235,32.57624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326640432,37.63431931,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326640636,37.77648088,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326640843,38.58101199,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326642959,33.80726477,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326643260,38.58101199,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326649850,38.15452728,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326650053,38.43885042,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326650566,48.16590974,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326650778,7.5251032,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326650944,6.72057209,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326651251,32.88057209,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326651451,0.14216157,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326651655,32.88057209,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326653375,32.59624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326654369,26.16,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326655071,26.36,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326656170,32.79624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326657969,6.63624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326658163,32.79624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326659169,6.63624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326659374,32.79624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326663574,37.56999617,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326663790,38.80101199,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326663984,43.61377074,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326666372,38.84002352,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326666596,38.80101199,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326668883,38.63885042,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326669383,33.06057209,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326675089,37.83431931,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326677673,38.63885042,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326677873,38.78101199,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326682297,43.59200768,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326683376,38.78101199,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326692403,43.59280241,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326695902,43.45064084,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326696201,42.58610973,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326696633,37.77431931,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326697104,6.63624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326697403,32.73624895,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326698788,35.79426134,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326699896,11.41531325,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326700109,37.51531325,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326701005,38.6041675,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326702005,37.79963639,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326708392,37.29963639,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326709308,6.43542055,155.39,155.36,0.1]
["bitfinex","SOLUSD",1751326709509,26.08,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326709715,42.72631602,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326709909,16.64631602,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326710216,42.74631602,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326712020,16.64631602,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326712220,26.1,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326712424,30.8790643,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326712616,26.1,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326713825,10.2100803,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326714004,36.3100803,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326719316,10.2100803,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326719522,36.3100803,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326721231,36.5100803,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326724714,42.94595067,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326725830,41.22487659,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326727333,9.49423917,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326729653,34.78900622,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326731835,31.711016,155.38,155.36,18.74964886]
["bitfinex","SOLUSD",1751326732742,5.631016,155.38,155.36,18.74964886]
["bitfinex","SOLUSD",1751326732930,5.631016,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326733139,16.8443151,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326733630,42.9043151,155.38,155.36,0.1]
["bitfinex","SOLUSD",1751326733817,4.7773991,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326735027,11.21364805,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326740445,5.631016,155.38,155.36,18.74964886]
["bitfinex","SOLUSD",1751326740950,5.631016,155.38,155.37,18.64964886]
["bitfinex","SOLUSD",1751326741245,5.631016,155.38,155.37,23.42704796]
["bitfinex","SOLUSD",1751326741670,5.631016,155.38,155.36,23.52704796]
["bitfinex","SOLUSD",1751326742828,5.631016,155.38,155.37,4.7773991]
["bitfinex","SOLUSD",1751326747055,5.631016,155.38,155.36,18.74964886]
["bitfinex","SOLUSD",1751326747741,4.7773991,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326747926,30.8373991,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326748465,31.12172224,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326749041,37.55797119,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326749357,183.90013276,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326749660,47.28859031,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326751844,42.51119121,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326753057,47.28859031,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326759372,42.47753186,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326766364,37.70013276,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326770460,37.90013276,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326771883,36.18253319,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326777164,53.21797742,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326779689,48.42173131,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326783593,53.22414462,155.37,155.36,0.1]
["bitfinex","SOLUSD",1751326783889,26.14216157,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326784101,60.41349437,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326784890,61.36034243,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326785888,67.79783438,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326790412,72.60696842,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326793003,77.8495716,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326793206,72.60696842,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326799921,69.54716889,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326800228,46.12048371,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326800400,14.50666318,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326800595,40.56666318,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326800796,40.85098632,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326801218,37.79118679,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326801518,40.85098632,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326803109,14.79098632,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326803307,40.85098632,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326808904,37.79118679,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326809258,40.85098632,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326809929,14.79098632,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326810131,40.85098632,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326812407,14.79098632,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326812612,40.85098632,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326814209,5.0093717,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326814422,37.50686365,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326814736,40.99314789,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326819417,45.81400507,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326840233,19.75400507,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326840534,45.81400507,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751326863242,26.0,155.32,155.31,57.56440047]
["bitfinex","SOLUSD",1751326863449,67.61025241,155.32,155.31,57.56440047]
["bitfinex","SOLUSD",1751326864478,66.66330073,155.32,155.31,57.56440047]
["bitfinex","SOLUSD",1751326867990,40.60330073,155.32,155.31,57.56440047]
["bitfinex","SOLUSD",1751326868278,66.66330073,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326868997,5.10518032,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326869158,26.34432314,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326869473,32.78264402,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326872259,6.72264402,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326872464,32.78264402,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326872690,26.34432314,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326873094,0.28432314,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326873271,26.34432314,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326873476,32.78264402,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751326875598,146.2,155.33,155.32,20.21564886]
["bitfinex","SOLUSD",1751326875794,5.2093717,155.34,155.32,20.21564886]
["bitfinex","SOLUSD",1751326875795,5.2093717,155.34,155.32,29.43484839]
["bitfinex","SOLUSD",1751326875962,5.2093717,155.34,155.33,21.70944839]
["bitfinex","SOLUSD",1751326876164,5.2093717,155.34,155.33,28.69403197]
["bitfinex","SOLUSD",1751326877479,5.2093717,155.34,155.33,35.13193836]
["bitfinex","SOLUSD",1751326880171,5.2093717,155.34,155.33,28.36944839]
["bitfinex","SOLUSD",1751326880671,5.2093717,155.34,155.33,25.30964886]
["bitfinex","SOLUSD",1751326883793,0.2,155.34,155.33,25.30964886]
["bitfinex","SOLUSD",1751326885871,0.2,155.34,155.33,25.40964886]
["bitfinex","SOLUSD",1751326887405,0.2,155.34,155.33,30.18884307]
["bitfinex","SOLUSD",1751326890806,0.2,155.34,155.33,25.40964886]
["bitfinex","SOLUSD",1751326891113,0.2,155.34,155.33,30.18884307]
["bitfinex","SOLUSD",1751326897303,0.2,155.34,155.33,36.62674946]
["bitfinex","SOLUSD",1751326902238,0.2,155.34,155.33,30.18884307]
["bitfinex","SOLUSD",1751326902813,0.2,155.34,155.33,36.62674946]
["bitfinex","SOLUSD",1751326904318,0.2,155.34,155.33,30.18884307]
["bitfinex","SOLUSD",1751326906026,0.2,155.34,155.33,28.46735167]
["bitfinex","SOLUSD",1751326908136,0.2,155.34,155.33,34.90525806]
["bitfinex","SOLUSD",1751326929366,0.2,155.34,155.33,28.24525806]
["bitfinex","SOLUSD",1751326929639,0.2,155.34,155.33,21.80735167]
["bitfinex","SOLUSD",1751326933819,0.2,155.34,155.33,28.46735167]
["bitfinex","SOLUSD",1751326937260,0.0579,155.34,155.33,28.60951324]
["bitfinex","SOLUSD",1751326937432,0.2,155.37,155.36,44.64964886]
["bitfinex","SOLUSD",1751326937751,0.2,155.37,155.36,48.03162448]
["bitfinex","SOLUSD",1751326939050,0.2,155.37,155.36,18.97392167]
["bitfinex","SOLUSD",1751326939448,6.63624895,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751326956958,0.2,155.37,155.36,21.70735167]
["bitfinex","SOLUSD",1751326957274,6.63624895,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751326957455,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751326958878,0.2,155.37,155.36,21.70735167]
["bitfinex","SOLUSD",1751326959890,6.63624895,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751326965980,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751326990608,0.2,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751326990811,0.2,155.37,155.36,28.46828771]
["bitfinex","SOLUSD",1751326991318,0.2,155.37,155.36,54.61044928]
["bitfinex","SOLUSD",1751326991686,0.2,155.37,155.36,54.46828771]
["bitfinex","SOLUSD",1751326994424,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751326995713,0.2,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751326995909,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751326997508,0.2,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751326997715,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751326998318,0.2,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751326999019,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327008327,0.2,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751327009927,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327029140,0.2,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751327030947,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327035343,3.25770281,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327035643,7.2363866,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327037348,7.2363866,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751327038538,7.2363866,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327039458,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327044455,0.2,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751327046253,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327066784,0.2,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751327070387,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327072788,0.2,155.37,155.36,25.08631209]
["bitfinex","SOLUSD",1751327076271,0.2,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1751327090908,0.2,155.37,155.36,28.1440149]
["bitfinex","SOLUSD",1751327091107,0.2,155.37,155.36,28.46828771]
["bitfinex","SOLUSD",1751327107218,0.2,155.37,155.36,18.97392167]
["bitfinex","SOLUSD",1751327107403,9.69395176,155.37,155.33,6.74]
["bitfinex","SOLUSD",1751327107610,13.77121124,155.36,155.33,6.74]
["bitfinex","SOLUSD",1751327107811,3.05770281,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327109402,9.49519476,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327114615,1.5404,155.36,155.33,6.74]
["bitfinex","SOLUSD",1751327115023,3.05770281,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327123544,9.49519476,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327128469,9.49519476,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327128936,35.95519476,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327130644,29.51770281,155.34,155.33,25.38964886]
["bitfinex","SOLUSD",1751327131564,29.51770281,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327131565,35.95519476,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327133434,36.2395179,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327143559,36.38167947,155.34,155.33,6.74]
["bitfinex","SOLUSD",1751327143945,36.38167947,155.34,155.33,0.1]
["bitfinex","SOLUSD",1751327144150,26.28432314,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751327144352,53.65127482,155.32,155.31,57.66440047]
["bitfinex","SOLUSD",1751327144656,0.14216157,155.31,155.29,0.1]
["bitfinex","SOLUSD",1751327144864,176.90908127,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327145035,176.10418752,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327145750,184.27009125,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327151561,177.83094122,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327153169,177.68877965,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327154051,172.6,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327154451,146.2,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327154655,172.6,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327155553,146.2,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327155757,146.2,155.3,155.29,23.53410537]
["bitfinex","SOLUSD",1751327156061,150.98445651,155.35,155.3,18.64964886]
["bitfinex","SOLUSD",1751327156267,150.98445651,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1751327156469,26.38,155.34,155.32,18.64964886]
["bitfinex","SOLUSD",1751327156861,150.98445651,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1751327157056,26.38,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1751327157667,157.42160937,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1751327157867,31.16445651,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1751327158066,26.38,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1751327158470,26.38,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1751327158675,31.16445651,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1751327159672,4.78445651,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1751327159872,26.38,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1751327160761,4.78445651,155.32,155.29,6.4217]
["bitfinex","SOLUSD",1751327160967,4.78445651,155.31,155.29,0.1]
["bitfinex","SOLUSD",1751327161368,4.78445651,155.32,155.29,0.1]
["bitfinex","SOLUSD",1751327161769,31.16445651,155.33,155.29,0.1]
["bitfinex","SOLUSD",1751327162164,4.78445651,155.33,155.29,0.1]
["bitfinex","SOLUSD",1751327162475,4.78445651,155.32,155.29,0.1]
["bitfinex","SOLUSD",1751327171679,37.58244618,155.33,155.29,0.1]
["bitfinex","SOLUSD",1751327173877,35.85809341,155.33,155.29,0.1]
["bitfinex","SOLUSD",1751327180381,29.42010374,155.33,155.29,0.1]
["bitfinex","SOLUSD",1751327182086,35.85801991,155.33,155.29,0.1]
["bitfinex","SOLUSD",1751327183384,3.06010374,155.32,155.29,0.1]
["bitfinex","SOLUSD",1751327184291,35.85801991,155.33,155.29,0.1]
["bitfinex","SOLUSD",1751327185093,35.85801991,155.33,155.3,18.64964886]
["bitfinex","SOLUSD",1751327186270,3.06010374,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1751327186689,29.34010374,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1751327189767,26.28,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1751327191291,26.28,155.31,155.29,6.92]
["bitfinex","SOLUSD",1751327191292,36.58379479,155.31,155.29,6.92]
["bitfinex","SOLUSD",1751327191493,3.06010374,155.3,155.29,25.56964886]
["bitfinex","SOLUSD",1751327192196,10.17225537,155.3,155.29,25.56964886]
["bitfinex","SOLUSD",1751327197492,50.45176919,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327197905,11.92503696,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327198091,7.11215163,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327198398,7.11215163,155.3,155.29,4.88464049]
["bitfinex","SOLUSD",1751327200705,7.11215163,155.3,155.29,23.53428935]
["bitfinex","SOLUSD",1751327201094,7.11215163,155.3,155.29,29.97385403]
["bitfinex","SOLUSD",1751327201811,7.11215163,155.3,155.29,23.53428935]
["bitfinex","SOLUSD",1751327203506,7.11215163,155.3,155.29,29.97385403]
["bitfinex","SOLUSD",1751327203710,7.11215163,155.3,155.29,31.59915403]
["bitfinex","SOLUSD",1751327212112,146.2,155.35,155.3,18.64964886]
["bitfinex","SOLUSD",1751327212315,0.2,155.37,155.3,18.64964886]
["bitfinex","SOLUSD",1751327212619,4.98464049,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1751327215216,4.78464049,155.36,155.33,18.64964886]
["bitfinex","SOLUSD",1751327217121,4.78464049,155.35,155.31,11.22324905]
["bitfinex","SOLUSD",1751327217331,4.78464049,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1751327221432,4.78464049,155.36,155.32,18.64964886]
["bitfinex","SOLUSD",1751327222149,4.78464049,155.36,155.32,25.40964886]
["bitfinex","SOLUSD",1751327223131,4.78464049,155.36,155.32,31.84796168]
["bitfinex","SOLUSD",1751327223430,4.78464049,155.36,155.32,36.63260217]
["bitfinex","SOLUSD",1751327224334,4.78464049,155.36,155.32,30.19428935]
["bitfinex","SOLUSD",1751327224630,11.22133294,155.36,155.32,30.19428935]
["bitfinex","SOLUSD",1751327224832,11.22133294,155.36,155.32,25.40964886]
["bitfinex","SOLUSD",1751327225125,4.78464049,155.36,155.32,25.40964886]
["bitfinex","SOLUSD",1751327225327,4.78464049,155.36,155.32,31.8479692]
["bitfinex","SOLUSD",1751327225827,4.78464049,155.36,155.32,25.40964886]
["bitfinex","SOLUSD",1751327226437,11.22137365,155.36,155.32,25.40964886]
["bitfinex","SOLUSD",1751327226821,4.78464049,155.36,155.32,25.40964886]
["bitfinex","SOLUSD",1751327227131,4.78464049,155.36,155.32,31.84791997]
["bitfinex","SOLUSD",1751327227320,4.78464049,155.36,155.32,36.63256046]
["bitfinex","SOLUSD",1751327227522,12.22557008,155.37,155.32,36.63256046]
["bitfinex","SOLUSD",1751327227820,10.49933968,155.37,155.32,34.90633006]
["bitfinex","SOLUSD",1751327228223,3.25841009,155.37,155.32,34.90633006]
["bitfinex","SOLUSD",1751327229941,9.69476003,155.37,155.32,34.90633006]
["bitfinex","SOLUSD",1751327230314,9.69476003,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1751327233341,0.2,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1751327233638,9.57396953,155.36,155.34,18.64964886]
["bitfinex","SOLUSD",1751327235750,6.51555944,155.36,155.34,18.64964886]
["bitfinex","SOLUSD",1751327236938,6.51555944,155.36,155.34,28.14546981]
["bitfinex","SOLUSD",1751327237165,6.51555944,155.36,155.35,21.70805895]
["bitfinex","SOLUSD",1751327237652,6.51555944,155.36,155.35,28.14513651]
["bitfinex","SOLUSD",1751327238215,6.51555944,155.36,155.35,21.70805895]
["bitfinex","SOLUSD",1751327239523,6.51555944,155.36,155.35,18.64964886]
["bitfinex","SOLUSD",1751327242841,0.42648471,155.31,155.29,0.1]
["bitfinex","SOLUSD",1751327243043,32.06725398,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327244129,7.61301555,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327244331,33.83301555,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327244741,40.27216558,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327247232,14.05216558,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327247430,40.27216558,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327250740,40.31216558,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327252458,14.05216558,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327252638,40.31216558,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327267859,38.59654333,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327270272,36.99294333,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327278366,49.24260269,155.3,155.29,0.1]
["bitfinex","SOLUSD",1751327281488,146.34216157,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751327281698,161.65423577,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751327282289,41.45423577,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751327282489,47.89380045,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751327283371,52.69243958,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751327284393,26.69243958,155.29,155.28,0.1]
["bitfinex","SOLUSD",1751327285759,26.14216157,155.27,155.26,0.1]
["bitfinex","SOLUSD",1751327285982,0.14216157,155.26,155.23,0.9252781]
["bitfinex","SOLUSD",1751327286182,26.28432314,155.22,155.11,5.42109384]
["bitfinex","SOLUSD",1751327286382,15.3120742,155.24,155.11,5.42109384]
["bitfinex","SOLUSD",1751327286383,3.06241484,155.12,155.11,5.42109384]
["bitfinex","SOLUSD",1751327286690,34.18067956,155.12,155.11,5.42109384]
["bitfinex","SOLUSD",1751327286984,34.18067956,155.12,154.98,6.76]
["bitfinex","SOLUSD",1751327286985,26.0,155.09,154.98,6.76]
["bitfinex","SOLUSD",1751327287278,3.06241484,155.06,155.01,3.06241484]
["bitfinex","SOLUSD",1751327287499,29.30241484,155.06,155.0,6.4516129]
["bitfinex","SOLUSD",1751327287793,29.30241484,155.06,154.99,232.45200386]
["bitfinex","SOLUSD",1751327287794,4.7990459,155.03,154.99,232.45200386]
["bitfinex","SOLUSD",1751327287971,4.7990459,155.03,154.99,226.0]
["bitfinex","SOLUSD",1751327288172,4.7990459,155.03,155.0,6.76]
["bitfinex","SOLUSD",1751327288173,27.14629555,155.03,155.0,6.76]
["bitfinex","SOLUSD",1751327288368,0.14216157,155.1,155.0,6.76]
["bitfinex","SOLUSD",1751327288369,31.1390459,155.04,155.0,6.76]
["bitfinex","SOLUSD",1751327288568,31.1390459,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1751327288569,26.34,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1751327288882,26.34,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1751327289280,31.1390459,155.05,155.0,13.21120528]
["bitfinex","SOLUSD",1751327289586,31.1390459,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1751327289886,26.34,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1751327290584,26.34,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1751327291360,26.34,155.05,155.02,25.10039229]
["bitfinex","SOLUSD",1751327295494,26.34,155.05,155.02,29.89943819]
["bitfinex","SOLUSD",1751327296197,26.36,155.07,155.02,25.10039229]
["bitfinex","SOLUSD",1751327296405,31.1590459,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1751327296593,4.7990459,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1751327296766,4.7990459,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1751327296972,4.7990459,155.07,155.03,23.44869476]
["bitfinex","SOLUSD",1751327297469,4.7990459,155.07,155.03,29.89873611]
["bitfinex","SOLUSD",1751327298070,31.1990459,155.07,155.03,29.89873611]
["bitfinex","SOLUSD",1751327299983,26.4,155.07,155.03,29.89873611]
["bitfinex","SOLUSD",1751327300184,4.7990459,155.11,155.06,4.7990459]
["bitfinex","SOLUSD",1751327300486,4.7990459,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1751327300679,4.89826472,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1751327300879,4.7990459,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1751327302095,12.0529395,155.09,155.07,6.84]
["bitfinex","SOLUSD",1751327302301,31.1790459,155.08,155.07,6.84]
["bitfinex","SOLUSD",1751327303094,0.28432314,155.07,155.01,18.64964886]
["bitfinex","SOLUSD",1751327303273,4.7990459,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1751327304279,4.7990459,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1751327305284,26.38,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1751327305502,4.7990459,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1751327306504,4.7990459,155.02,155.0,25.10122176]
["bitfinex","SOLUSD",1751327307201,52.38,155.01,154.99,200.0]
["bitfinex","SOLUSD",1751327307510,4.7990459,155.0,154.99,200.0]
["bitfinex","SOLUSD",1751327307690,57.1790459,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1751327308077,26.38,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1751327308494,31.2390459,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1751327308694,4.7990459,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1751327309008,31.2390459,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1751327309201,4.7990459,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1751327310381,4.7990459,155.01,155.0,18.74964886]
["bitfinex","SOLUSD",1751327310889,31.2390459,155.02,155.0,18.74964886]
["bitfinex","SOLUSD",1751327311089,26.44,155.02,155.0,18.74964886]
["bitfinex","SOLUSD",1751327311291,31.2390459,155.02,155.0,18.74964886]
["bitfinex","SOLUSD",1751327311799,4.7990459,155.02,155.0,18.74964886]
["bitfinex","SOLUSD",1751327313579,31.2190459,155.03,155.0,18.74964886]
["bitfinex","SOLUSD",1751327314185,4.7990459,155.02,155.0,18.74964886]
["bitfinex","SOLUSD",1751327314507,31.2190459,155.05,155.0,30.00023534]
["bitfinex","SOLUSD",1751327314701,4.7990459,155.05,155.01,4.7990459]
["bitfinex","SOLUSD",1751327314911,146.2,155.07,155.02,4.7990459]
["bitfinex","SOLUSD",1751327315114,150.9990459,155.07,155.02,4.7990459]
["bitfinex","SOLUSD",1751327315298,4.7990459,155.06,155.02,4.7990459]
["bitfinex","SOLUSD",1751327315492,177.4190459,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1751327315798,172.62,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1751327315993,172.62,155.07,155.04,4.7990459]
["bitfinex","SOLUSD",1751327316592,172.62,155.07,155.04,23.44869476]
["bitfinex","SOLUSD",1751327316917,172.62,155.07,155.04,29.89860011]
["bitfinex","SOLUSD",1751327317499,172.62,155.07,155.04,23.44869476]
["bitfinex","SOLUSD",1751327317703,146.2,155.07,155.04,23.44869476]
["bitfinex","SOLUSD",1751327317898,146.2,155.07,155.04,29.89863559]
["bitfinex","SOLUSD",1751327318618,146.2,155.07,155.04,23.44869476]
["bitfinex","SOLUSD",1751327318816,146.2,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1751327319029,150.9990459,155.07,155.03,4.7990459]
["bitfinex","SOLUSD",1751327319206,156.3204082,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1751327319398,182.7204082,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1751327319733,189.16919245,155.07,155.02,4.7990459]
["bitfinex","SOLUSD",1751327319911,184.37014655,155.07,155.02,4.7990459]
["bitfinex","SOLUSD",1751327320101,189.16919245,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1751327321317,183.84783015,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1751327321723,179.04878425,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1751327321894,183.84783015,155.07,155.03,23.44869476]
["bitfinex","SOLUSD",1751327322597,183.84783015,155.07,155.02,23.44869476]
["bitfinex","SOLUSD",1751327322798,4.7990459,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1751327323024,4.7990459,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1751327323212,10.19668032,155.04,155.0,23.54869476]
["bitfinex","SOLUSD",1751327323796,10.19668032,155.04,155.0,18.74964886]
["bitfinex","SOLUSD",1751327324090,10.19668032,155.04,155.0,23.54869476]
["bitfinex","SOLUSD",1751327324294,5.39763442,155.04,155.0,25.20120997]
["bitfinex","SOLUSD",1751327324525,5.39763442,155.04,155.01,4.7990459]
["bitfinex","SOLUSD",1751327325023,16.64666001,155.04,155.0,23.54869476]
["bitfinex","SOLUSD",1751327325398,11.84761411,155.04,155.0,23.54869476]
["bitfinex","SOLUSD",1751327326015,5.39763442,155.04,155.0,23.54869476]
["bitfinex","SOLUSD",1751327326200,5.39763442,155.04,155.0,18.74964886]
["bitfinex","SOLUSD",1751327326399,16.64678746,155.04,155.0,23.54869476]
["bitfinex","SOLUSD",1751327326601,5.39763442,155.04,155.0,23.54869476]
["bitfinex","SOLUSD",1751327327121,5.39763442,155.04,155.01,4.7990459]
["bitfinex","SOLUSD",1751327327618,5.39763442,155.04,155.0,25.20111155]
["bitfinex","SOLUSD",1751327327796,5.39763442,155.04,155.02,4.7990459]
["bitfinex","SOLUSD",1751327327997,5.39763442,155.04,155.0,23.54869476]
["bitfinex","SOLUSD",1751327328211,27.24629555,155.03,155.0,18.74964886]
["bitfinex","SOLUSD",1751327328413,38.4957943,155.03,155.0,18.74964886]
["bitfinex","SOLUSD",1751327328612,4.7990459,155.02,155.0,18.74964886]
["bitfinex","SOLUSD",1751327329725,31.2390459,155.03,155.0,18.74964886]
["bitfinex","SOLUSD",1751327329922,26.44,155.03,155.01,4.7990459]
["bitfinex","SOLUSD",1751327331935,31.83763442,155.04,155.01,4.7990459]
["bitfinex","SOLUSD",1751327333118,31.83763442,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1751327334925,5.39763442,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1751327335126,5.39763442,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1751327336529,36.61668032,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1751327336712,5.39763442,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1751327337219,27.74215648,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1751327339726,27.72215648,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1751327341630,1.32215648,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1751327342609,37.23369069,155.12,155.01,18.64964886]
["bitfinex","SOLUSD",1751327342610,151.1990459,155.12,155.04,44.64964886]
["bitfinex","SOLUSD",1751327342810,146.4,155.12,155.09,4.7990459]
["bitfinex","SOLUSD",1751327343116,146.4,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327343313,146.4,155.12,155.09,4.7990459]
["bitfinex","SOLUSD",1751327343505,172.4,155.12,155.08,4.7990459]
["bitfinex","SOLUSD",1751327343708,146.4,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1751327343909,146.4,155.12,155.1,23.44869476]
["bitfinex","SOLUSD",1751327345005,177.6390459,155.12,155.05,6.84]
["bitfinex","SOLUSD",1751327345331,4.7990459,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1751327345542,5.48130276,155.11,155.07,4.7990459]
["bitfinex","SOLUSD",1751327346118,5.48130276,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1751327347213,5.48130276,155.11,155.09,23.44869476]
["bitfinex","SOLUSD",1751327348409,5.48130276,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1751327349434,5.48130276,155.11,155.09,23.44869476]
["bitfinex","SOLUSD",1751327350025,5.48130276,155.11,155.1,4.7990459]
["bitfinex","SOLUSD",1751327350212,5.48130276,155.11,155.1,23.44869476]
["bitfinex","SOLUSD",1751327350616,5.48130276,155.11,155.1,25.09710211]
["bitfinex","SOLUSD",1751327350809,5.48130276,155.11,155.1,29.89614801]
["bitfinex","SOLUSD",1751327353419,0.2,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327353615,0.2,155.12,155.11,4.7990459]
["bitfinex","SOLUSD",1751327355231,0.2,155.12,155.11,11.24608348]
["bitfinex","SOLUSD",1751327355921,0.2,155.12,155.11,30.03789391]
["bitfinex","SOLUSD",1751327362449,0.2,155.12,155.11,30.32221705]
["bitfinex","SOLUSD",1751327362748,0.2,155.12,155.11,35.12126295]
["bitfinex","SOLUSD",1751327363440,0.2,155.12,155.11,30.32221705]
["bitfinex","SOLUSD",1751327363950,0.2,155.12,155.11,35.12126295]
["bitfinex","SOLUSD",1751327365643,0.2,155.12,155.11,30.32221705]
["bitfinex","SOLUSD",1751327366543,0.2,155.12,155.11,56.03789391]
["bitfinex","SOLUSD",1751327371346,0.2,155.12,155.11,51.09668644]
["bitfinex","SOLUSD",1751327371642,0.2,155.12,155.11,55.89573234]
["bitfinex","SOLUSD",1751327376554,0.2,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327376749,11.44566787,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327376948,11.44566787,155.12,155.08,6.86]
["bitfinex","SOLUSD",1751327377152,11.44566787,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1751327379841,11.44566787,155.12,155.03,3.36185194]
["bitfinex","SOLUSD",1751327379842,4.7990459,155.1,155.03,3.36185194]
["bitfinex","SOLUSD",1751327380065,4.7990459,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1751327380268,4.7990459,155.1,155.06,23.44869476]
["bitfinex","SOLUSD",1751327380756,4.7990459,155.1,155.06,4.7990459]
["bitfinex","SOLUSD",1751327380958,4.7990459,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1751327381167,4.7990459,155.1,155.06,4.7990459]
["bitfinex","SOLUSD",1751327381649,4.7990459,155.1,155.06,11.6590459]
["bitfinex","SOLUSD",1751327382762,45.46600313,155.11,155.06,11.6590459]
["bitfinex","SOLUSD",1751327383151,4.7990459,155.1,155.06,11.6590459]
["bitfinex","SOLUSD",1751327383375,4.7990459,155.1,155.06,6.86]
["bitfinex","SOLUSD",1751327383543,4.7990459,155.1,155.06,11.6590459]
["bitfinex","SOLUSD",1751327383748,4.7990459,155.1,155.06,18.10812201]
["bitfinex","SOLUSD",1751327384257,4.7990459,155.1,155.06,6.86]
["bitfinex","SOLUSD",1751327384475,4.7990459,155.09,155.06,6.86]
["bitfinex","SOLUSD",1751327384977,4.7990459,155.1,155.06,18.10805362]
["bitfinex","SOLUSD",1751327385961,4.7990459,155.1,155.06,13.30900772]
["bitfinex","SOLUSD",1751327386163,4.7990459,155.1,155.06,18.10805362]
["bitfinex","SOLUSD",1751327388277,39.0189459,155.11,155.06,18.10805362]
["bitfinex","SOLUSD",1751327389675,34.2199,155.11,155.06,18.10805362]
["bitfinex","SOLUSD",1751327389857,32.7484459,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1751327390766,32.7484459,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1751327391678,32.7484459,155.11,155.07,25.09824965]
["bitfinex","SOLUSD",1751327392475,32.7484459,155.11,155.07,29.89729555]
["bitfinex","SOLUSD",1751327395083,32.7484459,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1751327395286,32.7484459,155.11,155.07,25.09832246]
["bitfinex","SOLUSD",1751327395783,32.7084459,155.11,155.07,29.89736836]
["bitfinex","SOLUSD",1751327400786,32.7084459,155.11,155.07,23.44869476]
["bitfinex","SOLUSD",1751327400988,32.7084459,155.11,155.07,29.8971919]
["bitfinex","SOLUSD",1751327402166,32.7084459,155.11,155.07,25.098146]
["bitfinex","SOLUSD",1751327403088,32.7084459,155.11,155.07,29.8971919]
["bitfinex","SOLUSD",1751327403773,27.9094,155.11,155.07,29.8971919]
["bitfinex","SOLUSD",1751327404464,32.7084459,155.11,155.07,29.8971919]
["bitfinex","SOLUSD",1751327404994,1.5494,155.11,155.08,4.7990459]
["bitfinex","SOLUSD",1751327407186,1.5494,155.11,155.08,11.24709089]
["bitfinex","SOLUSD",1751327409580,0.2,155.12,155.09,23.44869476]
["bitfinex","SOLUSD",1751327409890,0.2,155.12,155.11,23.44869476]
["bitfinex","SOLUSD",1751327410562,0.2,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1751327410768,0.2,155.12,155.11,4.7990459]
["bitfinex","SOLUSD",1751327411466,0.2,155.12,155.11,11.24608348]
["bitfinex","SOLUSD",1751327411680,0.2,155.12,155.1,4.7990459]
["bitfinex","SOLUSD",1751327411885,0.2,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327413173,26.52,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1751327413373,37.76575924,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1751327414484,26.52,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1751327417193,26.52,155.12,155.09,23.44869476]
["bitfinex","SOLUSD",1751327420191,26.52,155.12,155.09,29.8964585]
["bitfinex","SOLUSD",1751327421381,26.52,155.12,155.09,23.44869476]
["bitfinex","SOLUSD",1751327423299,37.76584713,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1751327423789,36.03511206,155.12,155.08,21.71795969]
["bitfinex","SOLUSD",1751327423996,29.58831083,155.12,155.08,21.71795969]
["bitfinex","SOLUSD",1751327424892,26.52,155.12,155.08,21.71795969]
["bitfinex","SOLUSD",1751327425092,26.52,155.12,155.09,3.06831083]
["bitfinex","SOLUSD",1751327426091,26.52,155.12,155.08,34.96594447]
["bitfinex","SOLUSD",1751327428087,26.52,155.12,155.09,3.06831083]
["bitfinex","SOLUSD",1751327429312,26.52,155.12,155.08,31.89763364]
["bitfinex","SOLUSD",1751327429496,26.52,155.12,155.09,3.06831083]
["bitfinex","SOLUSD",1751327431292,26.52,155.12,155.08,34.96594447]
["bitfinex","SOLUSD",1751327434400,26.52,155.12,155.09,3.06831083]
["bitfinex","SOLUSD",1751327434914,26.52,155.12,155.09,9.51607507]
["bitfinex","SOLUSD",1751327441402,26.52,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1751327441619,29.58831083,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1751327441819,26.52,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1751327449328,0.2,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1751327453210,9.71509705,155.12,155.08,6.8]
["bitfinex","SOLUSD",1751327453414,9.71509705,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1751327457338,3.06831083,155.1,155.08,6.8]
["bitfinex","SOLUSD",1751327457518,3.06831083,155.09,155.08,6.8]
["bitfinex","SOLUSD",1751327457717,29.30831083,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1751327458017,29.30831083,155.09,155.06,25.40964886]
["bitfinex","SOLUSD",1751327458418,35.75626502,155.09,155.06,25.40964886]
["bitfinex","SOLUSD",1751327458740,29.30831083,155.09,155.06,25.40964886]
["bitfinex","SOLUSD",1751327459425,26.24,155.11,155.06,34.92699128]
["bitfinex","SOLUSD",1751327459628,29.30831083,155.11,155.06,34.92699128]
["bitfinex","SOLUSD",1751327459810,3.26831083,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1751327460012,0.2,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1751327460217,0.2,155.12,155.11,21.71795969]
["bitfinex","SOLUSD",1751327460438,0.2,155.12,155.11,28.16499727]
["bitfinex","SOLUSD",1751327461834,0.2,155.12,155.11,29.88700693]
["bitfinex","SOLUSD",1751327462744,0.2,155.12,155.11,30.0291685]
["bitfinex","SOLUSD",1751327463816,0.2,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327464041,0.2,155.12,155.11,6.76]
["bitfinex","SOLUSD",1751327465039,0.2,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1751327465224,0.2,155.12,155.1,6.76]
["bitfinex","SOLUSD",1751327468616,4.99032049,155.12,155.1,6.76]
["bitfinex","SOLUSD",1751327469931,10.70546159,155.12,155.1,6.76]
["bitfinex","SOLUSD",1751327470629,10.70546159,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327470826,5.9151411,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327471625,10.70546159,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327473958,4.99032049,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1751327476748,11.43694246,155.12,155.1,6.76]
["bitfinex","SOLUSD",1751327476953,26.0,155.1,155.09,6.8]
["bitfinex","SOLUSD",1751327477125,31.703922,155.1,155.09,6.8]
["bitfinex","SOLUSD",1751327477331,36.49424249,155.1,155.09,6.8]
["bitfinex","SOLUSD",1751327480750,31.703922,155.1,155.09,6.8]
["bitfinex","SOLUSD",1751327481839,5.703922,155.1,155.09,6.8]
["bitfinex","SOLUSD",1751327482035,5.703922,155.1,155.09,25.44964886]
["bitfinex","SOLUSD",1751327489259,5.703922,155.1,155.09,31.89751783]
["bitfinex","SOLUSD",1751327489448,5.703922,155.1,155.09,36.68783832]
["bitfinex","SOLUSD",1751327489767,5.703922,155.1,155.09,34.96436577]
["bitfinex","SOLUSD",1751327491070,5.703922,155.1,155.04,22.56496574]
["bitfinex","SOLUSD",1751327491238,5.703922,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1751327493665,10.49771095,155.1,155.08,6.8]
["bitfinex","SOLUSD",1751327493877,4.79378895,155.09,155.08,6.8]
["bitfinex","SOLUSD",1751327495649,11.24166952,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1751327495959,32.80985365,155.1,155.08,6.8]
["bitfinex","SOLUSD",1751327496138,32.80985365,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1751327496648,27.10593165,155.1,155.05,6.8]
["bitfinex","SOLUSD",1751327497150,4.79378895,155.08,155.04,25.09929307]
["bitfinex","SOLUSD",1751327497462,4.79378895,155.07,155.04,25.09929307]
["bitfinex","SOLUSD",1751327498056,4.79378895,155.07,155.05,6.8]
["bitfinex","SOLUSD",1751327498667,4.79378895,155.07,155.06,6.8]
["bitfinex","SOLUSD",1751327499369,6.08666339,155.08,155.06,6.8]
["bitfinex","SOLUSD",1751327499570,10.88045234,155.08,155.06,6.8]
["bitfinex","SOLUSD",1751327500550,4.79378895,155.08,155.06,6.8]
["bitfinex","SOLUSD",1751327501569,4.79378895,155.08,155.06,13.24906151]
["bitfinex","SOLUSD",1751327501958,4.79378895,155.08,155.06,6.8]
["bitfinex","SOLUSD",1751327505869,4.79378895,155.07,155.06,6.8]
["bitfinex","SOLUSD",1751327506078,5.8682987,155.07,155.06,6.8]
["bitfinex","SOLUSD",1751327506279,5.8682987,155.07,155.06,25.44964886]
["bitfinex","SOLUSD",1751327506464,5.8682987,155.07,155.06,31.89876533]
["bitfinex","SOLUSD",1751327509763,10.66208765,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1751327509962,10.66208765,155.07,155.06,6.78]
["bitfinex","SOLUSD",1751327509963,5.8682987,155.07,155.06,6.78]
["bitfinex","SOLUSD",1751327511079,10.66208765,155.07,155.06,6.78]
["bitfinex","SOLUSD",1751327513779,8.9382696,155.07,155.06,6.78]
["bitfinex","SOLUSD",1751327519660,8.9382696,155.07,155.06,31.87876533]
["bitfinex","SOLUSD",1751327519861,5.8682987,155.07,155.06,31.87876533]
["bitfinex","SOLUSD",1751327520272,8.9382696,155.07,155.06,25.42964886]
["bitfinex","SOLUSD",1751327521082,8.9382696,155.07,155.06,6.78]
["bitfinex","SOLUSD",1751327521463,35.1782696,155.07,155.06,6.78]
["bitfinex","SOLUSD",1751327524370,35.1782696,155.07,155.0,6.2789]
["bitfinex","SOLUSD",1751327524371,67.62697018,155.07,155.0,6.2789]
["bitfinex","SOLUSD",1751327524571,67.62697018,155.07,155.0,0.1]
["bitfinex","SOLUSD",1751327524572,3.0699709,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751327524777,3.87637048,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751327525877,5.60836351,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751327527088,12.0595602,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751327527970,5.60836351,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751327531281,12.0595602,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751327532699,7.25759627,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751327532996,5.60836351,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751327542498,4.80196393,155.01,155.0,0.1]
["bitfinex","SOLUSD",1751327546002,172.44,155.02,155.0,0.1]
["bitfinex","SOLUSD",1751327546204,151.00196393,155.02,155.0,18.74964886]
["bitfinex","SOLUSD",1751327546593,151.00196393,155.02,155.0,25.20119617]
["bitfinex","SOLUSD",1751327546791,146.2,155.02,155.0,25.20119617]
["bitfinex","SOLUSD",1751327547807,146.2,155.07,155.0,25.20119617]
["bitfinex","SOLUSD",1751327548000,149.27128636,155.07,155.03,3.07128636]
["bitfinex","SOLUSD",1751327548304,152.41505527,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1751327548479,155.48634163,155.07,155.05,6.76]
["bitfinex","SOLUSD",1751327549785,157.21148617,155.07,155.05,6.76]
["bitfinex","SOLUSD",1751327550806,4.7964309,155.06,155.05,6.76]
["bitfinex","SOLUSD",1751327550980,157.21148617,155.07,155.05,6.76]
["bitfinex","SOLUSD",1751327551182,38.31168692,155.06,155.05,6.76]
["bitfinex","SOLUSD",1751327553203,31.0564309,155.06,155.05,6.76]
["bitfinex","SOLUSD",1751327553897,152.41505527,155.07,155.05,6.76]
["bitfinex","SOLUSD",1751327554110,4.7964309,155.06,155.05,6.76]
["bitfinex","SOLUSD",1751327558703,157.21148617,155.07,155.05,6.76]
["bitfinex","SOLUSD",1751327560794,4.7964309,155.06,155.05,6.76]
["bitfinex","SOLUSD",1751327562225,152.41505527,155.07,155.05,25.40964886]
["bitfinex","SOLUSD",1751327562394,152.41505527,155.07,155.05,13.2095324]
["bitfinex","SOLUSD",1751327563515,152.41505527,155.07,155.05,6.76]
["bitfinex","SOLUSD",1751327563697,157.21148617,155.07,155.05,6.76]
["bitfinex","SOLUSD",1751327564725,152.41505527,155.07,155.05,6.76]
["bitfinex","SOLUSD",1751327569021,4.7964309,155.06,155.05,6.76]
["bitfinex","SOLUSD",1751327572015,12.05168692,155.06,155.05,6.76]
["bitfinex","SOLUSD",1751327572216,5.60257045,155.06,155.05,6.76]
["bitfinex","SOLUSD",1751327573320,5.60257045,155.06,154.99,200.0]
["bitfinex","SOLUSD",1751327573321,0.42648471,155.02,154.94,0.1]
["bitfinex","SOLUSD",1751327573512,0.42648471,155.02,154.68,16.36217281]
["bitfinex","SOLUSD",1751327573513,10.14216157,154.86,154.68,16.36217281]
["bitfinex","SOLUSD",1751327573712,10.14216157,154.82,154.68,16.36217281]
["bitfinex","SOLUSD",1751327573924,10.14216157,154.82,154.67,9.1142]
["bitfinex","SOLUSD",1751327573925,0.28432314,154.75,154.67,9.1142]
["bitfinex","SOLUSD",1751327574113,26.28432314,154.75,154.67,9.1142]
["bitfinex","SOLUSD",1751327574433,0.28432314,154.79,154.67,15.57946659]
["bitfinex","SOLUSD",1751327574616,26.0,154.76,154.7,4.7964309]
["bitfinex","SOLUSD",1751327574817,0.14216157,154.86,154.74,4.7964309]
["bitfinex","SOLUSD",1751327575006,4.7964309,154.8,154.74,4.7964309]
["bitfinex","SOLUSD",1751327575208,26.0,154.79,154.74,4.7964309]
["bitfinex","SOLUSD",1751327575516,26.0,154.79,154.76,4.7964309]
["bitfinex","SOLUSD",1751327575711,26.0,154.79,154.77,7.54]
["bitfinex","SOLUSD",1751327576111,4.7964309,154.81,154.76,4.7964309]
["bitfinex","SOLUSD",1751327576427,4.7964309,154.81,154.77,7.54]
["bitfinex","SOLUSD",1751327576428,4.7964309,154.79,154.77,7.54]
["bitfinex","SOLUSD",1751327577325,4.7964309,154.8,154.77,7.54]
["bitfinex","SOLUSD",1751327577832,7.22057062,154.8,154.77,7.54]
["bitfinex","SOLUSD",1751327578517,7.22057062,154.79,154.77,7.54]
["bitfinex","SOLUSD",1751327578907,26.0,154.82,154.77,7.54]
["bitfinex","SOLUSD",1751327579130,7.22057062,154.81,154.77,7.54]
["bitfinex","SOLUSD",1751327579540,26.0,154.84,154.8,7.22057062]
["bitfinex","SOLUSD",1751327579836,33.22057062,154.84,154.79,7.22057062]
["bitfinex","SOLUSD",1751327580642,33.22057062,154.84,154.78,18.64964886]
["bitfinex","SOLUSD",1751327580832,7.22057062,154.83,154.78,25.87021948]
["bitfinex","SOLUSD",1751327581205,7.22057062,154.83,154.79,7.22057062]
["bitfinex","SOLUSD",1751327581831,26.0,154.83,154.8,25.87021948]
["bitfinex","SOLUSD",1751327582026,26.0,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1751327582242,7.22057062,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1751327582469,26.0,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1751327582747,33.22057062,154.83,154.78,32.33089029]
["bitfinex","SOLUSD",1751327583737,33.22057062,154.83,154.79,7.22057062]
["bitfinex","SOLUSD",1751327583927,33.22057062,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1751327584129,33.22057062,154.83,154.78,32.33089029]
["bitfinex","SOLUSD",1751327584525,7.22057062,154.8,154.79,7.54]
["bitfinex","SOLUSD",1751327585121,53.66,154.83,154.79,7.54]
["bitfinex","SOLUSD",1751327585322,7.22057062,154.81,154.79,7.54]
["bitfinex","SOLUSD",1751327585521,53.66,154.83,154.79,7.54]
["bitfinex","SOLUSD",1751327585522,7.22057062,154.82,154.79,7.54]
["bitfinex","SOLUSD",1751327586738,29.8,154.8,154.79,7.54]
["bitfinex","SOLUSD",1751327590532,37.02057062,154.8,154.79,7.54]
["bitfinex","SOLUSD",1751327591744,29.8,154.8,154.79,14.00036565]
["bitfinex","SOLUSD",1751327596653,29.8,154.8,154.79,32.65001451]
["bitfinex","SOLUSD",1751327597026,29.8,154.8,154.79,39.87058513]
["bitfinex","SOLUSD",1751327597326,29.8,154.8,154.79,40.0127467]
["bitfinex","SOLUSD",1751327597537,146.2,154.85,154.79,56.16366084]
["bitfinex","SOLUSD",1751327597743,146.2,154.85,154.82,7.22057062]
["bitfinex","SOLUSD",1751327597928,146.2,154.85,154.82,4.80906745]
["bitfinex","SOLUSD",1751327599047,146.2,154.85,154.83,6.45869663]
["bitfinex","SOLUSD",1751327600347,40.15216794,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1751327600539,4.80906745,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1751327600852,44.96123539,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1751327601652,40.15216794,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1751327601847,4.80906745,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1751327602029,4.80906745,154.87,154.84,25.10777221]
["bitfinex","SOLUSD",1751327604557,44.96123539,154.88,154.84,25.10777221]
["bitfinex","SOLUSD",1751327604993,26.0,154.88,154.85,4.80906745]
["bitfinex","SOLUSD",1751327605140,26.0,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1751327605455,26.0,154.88,154.87,7.46]
["bitfinex","SOLUSD",1751327605833,4.80906745,154.9,154.87,7.46]
["bitfinex","SOLUSD",1751327607438,4.80906745,154.89,154.87,7.46]
["bitfinex","SOLUSD",1751327608738,172.2,154.91,154.85,6.45772671]
["bitfinex","SOLUSD",1751327608943,151.00906745,154.91,154.86,30.91871631]
["bitfinex","SOLUSD",1751327609252,146.2,154.91,154.88,23.45871631]
["bitfinex","SOLUSD",1751327609659,32.28906745,154.94,154.89,4.80906745]
["bitfinex","SOLUSD",1751327609853,4.80906745,154.93,154.89,4.80906745]
["bitfinex","SOLUSD",1751327610563,4.80906745,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1751327611667,4.80906745,154.92,154.9,6.45577792]
["bitfinex","SOLUSD",1751327612570,4.80906745,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1751327613883,26.0,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1751327613884,26.0,154.94,154.9,23.45871631]
["bitfinex","SOLUSD",1751327614051,4.80906745,154.95,154.9,23.45871631]
["bitfinex","SOLUSD",1751327614365,177.00906745,154.96,154.91,4.80906745]
["bitfinex","SOLUSD",1751327615571,29.8,154.92,154.91,23.45871631]
["bitfinex","SOLUSD",1751327615968,29.8,154.92,154.91,29.91407748]
["bitfinex","SOLUSD",1751327617180,29.8,154.92,154.91,57.83407748]
["bitfinex","SOLUSD",1751327623458,29.8,154.92,154.91,53.02501003]
["bitfinex","SOLUSD",1751327624259,4.80906745,154.94,154.91,53.02501003]
["bitfinex","SOLUSD",1751327626384,4.80906745,154.95,154.91,53.02501003]
["bitfinex","SOLUSD",1751327629397,172.2,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1751327629565,172.2,154.96,154.92,23.45871631]
["bitfinex","SOLUSD",1751327630285,172.2,154.96,154.93,4.80906745]
["bitfinex","SOLUSD",1751327630479,172.2,154.96,154.94,7.44]
["bitfinex","SOLUSD",1751327631057,26.0,154.96,154.94,7.44]
["bitfinex","SOLUSD",1751327631483,26.0,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1751327633793,27.24,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1751327633794,26.0,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1751327637382,208.23816415,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1751327637592,4.80906745,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1751327637790,4.80906745,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1751327638295,4.80906745,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1751327640866,208.21816415,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1751327641066,4.80906745,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1751327643491,4.80906745,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1751327644092,26.0,154.97,154.94,7.44]
["bitfinex","SOLUSD",1751327644292,11.26154657,154.98,154.91,27.92]
["bitfinex","SOLUSD",1751327644293,30.80906745,154.95,154.91,27.92]
["bitfinex","SOLUSD",1751327644614,30.80906745,154.95,154.88,7.32]
["bitfinex","SOLUSD",1751327644615,26.0,154.91,154.88,7.32]
["bitfinex","SOLUSD",1751327644768,35.6181349,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327645185,30.80906745,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327645764,37.26526216,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327647897,30.80906745,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327651199,31.80906745,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327652882,38.26526216,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327653505,12.26526216,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327653800,12.5495853,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327654002,163.55865275,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327654402,158.7495853,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327656774,153.94051785,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327657002,158.7495853,154.89,154.88,7.32]
["bitfinex","SOLUSD",1751327657206,22.48,154.88,154.85,7.32]
["bitfinex","SOLUSD",1751327657401,39.69468169,154.86,154.85,7.32]
["bitfinex","SOLUSD",1751327659001,30.80906745,154.86,154.85,7.32]
["bitfinex","SOLUSD",1751327666594,146.2,154.85,154.82,7.22]
["bitfinex","SOLUSD",1751327666807,26.0,154.83,154.82,7.22]
["bitfinex","SOLUSD",1751327667303,9.17374589,154.84,154.82,12.02906745]
["bitfinex","SOLUSD",1751327667690,9.17374589,154.84,154.82,7.22]
["bitfinex","SOLUSD",1751327668498,9.17374589,154.84,154.82,13.67899144]
["bitfinex","SOLUSD",1751327670117,9.17374589,154.84,154.82,18.48805889]
["bitfinex","SOLUSD",1751327672498,26.0,154.83,154.81,0.1]
["bitfinex","SOLUSD",1751327672697,31.61645667,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751327673795,53.1,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751327674208,57.90906745,154.82,154.81,0.1]
["bitfinex","SOLUSD",1751327674395,57.90906745,154.82,154.81,7.32]
["bitfinex","SOLUSD",1751327675793,31.90906745,154.82,154.81,7.32]
["bitfinex","SOLUSD",1751327676113,53.1,154.82,154.81,7.32]
["bitfinex","SOLUSD",1751327676416,26.0,154.82,154.81,7.32]
["bitfinex","SOLUSD",1751327677003,26.0,154.82,154.81,13.77953103]
["bitfinex","SOLUSD",1751327677916,27.1,154.83,154.81,13.77953103]
["bitfinex","SOLUSD",1751327678116,9.17374589,154.84,154.81,18.58859848]
["bitfinex","SOLUSD",1751327681815,9.17374589,154.84,154.81,13.77953103]
["bitfinex","SOLUSD",1751327681999,9.17374589,154.84,154.81,18.58859848]
["bitfinex","SOLUSD",1751327685209,9.17374589,154.84,154.82,4.80906745]
["bitfinex","SOLUSD",1751327687420,9.17374589,154.84,154.82,11.26817096]
["bitfinex","SOLUSD",1751327687730,9.17374589,154.84,154.82,6.45910351]
["bitfinex","SOLUSD",1751327687912,9.17374589,154.84,154.82,4.80906745]
["bitfinex","SOLUSD",1751327688941,9.17374589,154.84,154.81,18.58842035]
["bitfinex","SOLUSD",1751327690234,9.17374589,154.84,154.82,11.26803194]
["bitfinex","SOLUSD",1751327690797,9.17374589,154.84,154.83,4.80906745]
["bitfinex","SOLUSD",1751327691216,9.17374589,154.84,154.83,23.45871631]
["bitfinex","SOLUSD",1751327691722,9.17374589,154.84,154.83,23.60087788]
["bitfinex","SOLUSD",1751327692823,9.17374589,154.84,154.83,30.05957451]
["bitfinex","SOLUSD",1751327693427,9.17374589,154.84,154.83,25.25050706]
["bitfinex","SOLUSD",1751327693611,9.17374589,154.84,154.83,30.05957451]
["bitfinex","SOLUSD",1751327694915,22.68,154.88,154.84,18.79181043]
["bitfinex","SOLUSD",1751327695121,22.68,154.88,154.87,4.80906745]
["bitfinex","SOLUSD",1751327696327,22.68,154.88,154.87,11.26609592]
["bitfinex","SOLUSD",1751327697332,22.68,154.88,154.87,29.91574478]
["bitfinex","SOLUSD",1751327699126,22.68,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1751327699335,22.68,154.88,154.87,29.91574478]
["bitfinex","SOLUSD",1751327700328,22.68,154.88,154.86,6.45730182]
["bitfinex","SOLUSD",1751327700937,22.68,154.88,154.86,11.26636927]
["bitfinex","SOLUSD",1751327701633,22.68,154.88,154.86,6.45730182]
["bitfinex","SOLUSD",1751327702235,22.68,154.88,154.86,11.26636927]
["bitfinex","SOLUSD",1751327703340,22.68,154.88,154.86,6.45730182]
["bitfinex","SOLUSD",1751327703634,22.68,154.88,154.86,11.26636927]
["bitfinex","SOLUSD",1751327707625,22.68,154.88,154.87,7.16]
["bitfinex","SOLUSD",1751327714138,22.68,154.88,154.87,13.61702847]
["bitfinex","SOLUSD",1751327714444,22.68,154.88,154.87,11.96906745]
["bitfinex","SOLUSD",1751327714632,22.68,154.88,154.87,4.80906745]
["bitfinex","SOLUSD",1751327714836,54.28906745,154.88,154.86,7.16]
["bitfinex","SOLUSD",1751327715035,22.68,154.88,154.87,4.80906745]
["bitfinex","SOLUSD",1751327715224,22.68,154.88,154.87,23.45871631]
["bitfinex","SOLUSD",1751327716741,22.68,154.88,154.87,29.91574478]
["bitfinex","SOLUSD",1751327723443,22.68,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1751327723642,22.68,154.88,154.87,29.91574478]
["bitfinex","SOLUSD",1751327730454,22.68,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1751327730656,22.68,154.88,154.87,29.91574478]
["bitfinex","SOLUSD",1751327734054,22.68,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1751327734363,22.68,154.88,154.87,29.91574478]
["bitfinex","SOLUSD",1751327736157,22.68,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1751327736361,22.68,154.88,154.87,29.91574478]
["bitfinex","SOLUSD",1751327739641,22.68,154.88,154.87,30.01574478]
["bitfinex","SOLUSD",1751327739948,22.68,154.88,154.87,28.28238802]
["bitfinex","SOLUSD",1751327759389,22.68,154.88,154.87,6.55702847]
["bitfinex","SOLUSD",1751327759554,22.68,154.88,154.87,18.74964886]
["bitfinex","SOLUSD",1751327759890,22.68,154.88,154.87,25.20667733]
["bitfinex","SOLUSD",1751327760475,22.68,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327760649,22.68,154.88,154.87,6.55702847]
["bitfinex","SOLUSD",1751327761873,22.68,154.88,154.87,28.28238802]
["bitfinex","SOLUSD",1751327775282,22.68,154.88,154.87,25.20667733]
["bitfinex","SOLUSD",1751327775489,22.68,154.88,154.87,28.28238802]
["bitfinex","SOLUSD",1751327782292,22.68,154.88,154.87,9.63273916]
["bitfinex","SOLUSD",1751327782875,22.68,154.88,154.87,6.55702847]
["bitfinex","SOLUSD",1751327783192,22.68,154.88,154.87,16.61273916]
["bitfinex","SOLUSD",1751327784074,22.68,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327789502,22.68,154.88,154.87,35.26238802]
["bitfinex","SOLUSD",1751327791106,22.68,154.88,154.87,32.18667733]
["bitfinex","SOLUSD",1751327792311,22.68,154.88,154.87,25.72964886]
["bitfinex","SOLUSD",1751327792898,22.68,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327795817,22.68,154.88,154.87,16.61273916]
["bitfinex","SOLUSD",1751327796309,22.68,154.88,154.87,13.53702847]
["bitfinex","SOLUSD",1751327796920,22.68,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327798518,52.37571069,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327798705,53.18278713,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327799512,59.6393987,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327799831,77.0040445,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327800296,78.0040445,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327803308,77.71972136,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327803509,78.0040445,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327805527,78.14620607,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327806434,73.36872617,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327808231,78.12894336,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327808731,73.36872617,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327809819,78.12751163,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327810414,73.36872617,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327811939,60.92372184,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327815127,34.30372184,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327815328,60.92372184,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327819939,27.56278713,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327820146,23.68,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327820328,22.68,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327820528,49.3,154.88,154.87,7.08]
["bitfinex","SOLUSD",1751327823340,50.10707644,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327824033,23.48707644,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327824423,50.10707644,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327825932,50.10707644,154.88,154.87,3.17571069]
["bitfinex","SOLUSD",1751327827142,23.48707644,154.88,154.87,3.17571069]
["bitfinex","SOLUSD",1751327827437,50.08707644,154.88,154.87,3.17571069]
["bitfinex","SOLUSD",1751327827645,49.28,154.88,154.87,3.17571069]
["bitfinex","SOLUSD",1751327829047,50.08707644,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327829852,23.48707644,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327830051,50.08707644,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327834666,23.48707644,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327834859,50.08707644,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327835365,50.08707644,154.88,154.87,3.17571069]
["bitfinex","SOLUSD",1751327835655,22.68,154.88,154.87,9.63273916]
["bitfinex","SOLUSD",1751327838363,22.68,154.88,154.87,6.55702847]
["bitfinex","SOLUSD",1751327838675,22.68,154.88,154.87,9.63273916]
["bitfinex","SOLUSD",1751327840261,22.68,154.88,154.87,28.28238802]
["bitfinex","SOLUSD",1751327842662,22.68,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327842965,49.28,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327843172,50.08707644,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327843465,49.28,154.88,154.87,0.1]
["bitfinex","SOLUSD",1751327844052,49.28,154.88,154.87,34.82176155]
["bitfinex","SOLUSD",1751327844053,22.68,154.88,154.87,34.82176155]
["bitfinex","SOLUSD",1751327844248,22.68,154.88,154.87,43.39774626]
["bitfinex","SOLUSD",1751327844447,146.2,154.91,154.88,0.14216157]
["bitfinex","SOLUSD",1751327844660,0.2,154.95,154.9,4.80754211]
["bitfinex","SOLUSD",1751327844966,1.00671184,154.95,154.92,4.80754211]
["bitfinex","SOLUSD",1751327845265,11.52920645,154.95,154.92,11.76754211]
["bitfinex","SOLUSD",1751327846463,38.10920645,154.95,154.92,11.76754211]
["bitfinex","SOLUSD",1751327846854,38.10920645,154.95,154.92,6.96]
["bitfinex","SOLUSD",1751327847164,26.0,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327847369,57.38754211,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327848253,64.64888594,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327849161,53.38681598,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327850060,59.84134383,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327850261,64.64888594,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327850455,58.19435809,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327850775,53.38681598,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327854969,26.80681598,154.93,154.92,11.76754211]
["bitfinex","SOLUSD",1751327855164,146.2,154.94,154.92,18.22248659]
["bitfinex","SOLUSD",1751327855353,146.2,154.94,154.93,4.80754211]
["bitfinex","SOLUSD",1751327856271,146.2,154.94,154.92,13.41494448]
["bitfinex","SOLUSD",1751327856473,146.2,154.94,154.93,4.80754211]
["bitfinex","SOLUSD",1751327857248,146.2,154.94,154.92,13.41494448]
["bitfinex","SOLUSD",1751327857447,146.2,154.94,154.92,18.22248659]
["bitfinex","SOLUSD",1751327857669,146.2,154.94,154.92,13.41494448]
["bitfinex","SOLUSD",1751327857870,146.2,154.94,154.92,18.22248659]
["bitfinex","SOLUSD",1751327858070,146.2,154.94,154.92,6.96]
["bitfinex","SOLUSD",1751327858272,146.2,154.94,154.92,11.76754211]
["bitfinex","SOLUSD",1751327858568,146.2,154.94,154.92,6.96]
["bitfinex","SOLUSD",1751327858569,0.80681598,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327858769,27.38681598,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327859365,37.74482564,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327859575,27.38681598,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327862458,33.84134383,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327865780,27.38681598,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327866474,33.84134383,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327868079,27.38681598,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327868279,33.84134383,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327874298,38.64888594,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327876296,39.64888594,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327878274,39.93320908,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327878481,44.6966402,154.93,154.92,6.96]
["bitfinex","SOLUSD",1751327879494,44.6966402,154.93,154.88,6.96]
["bitfinex","SOLUSD",1751327879798,15.48035283,154.91,154.88,6.96]
["bitfinex","SOLUSD",1751327880001,27.36697224,154.9,154.88,6.96]
["bitfinex","SOLUSD",1751327884605,0.80697224,154.9,154.88,6.96]
["bitfinex","SOLUSD",1751327886510,0.80697224,154.9,154.88,13.4165506]
["bitfinex","SOLUSD",1751327887503,0.80697224,154.9,154.88,6.96]
["bitfinex","SOLUSD",1751327888905,0.80697224,154.9,154.88,11.76754211]
["bitfinex","SOLUSD",1751327889989,0.80697224,154.9,154.88,6.96]
["bitfinex","SOLUSD",1751327890394,0.80697224,154.9,154.88,18.22398097]
["bitfinex","SOLUSD",1751327891798,0.80697224,154.9,154.88,16.49227432]
["bitfinex","SOLUSD",1751327892187,10.67281072,154.91,154.89,21.72548432]
["bitfinex","SOLUSD",1751327892509,10.67281072,154.91,154.9,21.72548432]
["bitfinex","SOLUSD",1751327893714,10.67281072,154.91,154.9,28.18126224]
["bitfinex","SOLUSD",1751327895915,10.67281072,154.91,154.9,29.90770296]
["bitfinex","SOLUSD",1751327907823,10.67281072,154.91,154.89,11.2584007]
["bitfinex","SOLUSD",1751327908019,15.4750869,154.91,154.88,6.96]
["bitfinex","SOLUSD",1751327908828,0.80697224,154.9,154.88,6.96]
["bitfinex","SOLUSD",1751327911211,0.80697224,154.9,154.88,11.76227618]
["bitfinex","SOLUSD",1751327911930,0.80697224,154.9,154.88,6.96]
["bitfinex","SOLUSD",1751327912228,0.80697224,154.9,154.88,11.76227618]
["bitfinex","SOLUSD",1751327913516,0.80697224,154.9,154.88,4.80227618]
["bitfinex","SOLUSD",1751327913719,0.80697224,154.9,154.88,6.92]
["bitfinex","SOLUSD",1751327914425,0.80697224,154.9,154.87,11.35923913]
["bitfinex","SOLUSD",1751327914617,11.47973086,154.91,154.88,6.92]
["bitfinex","SOLUSD",1751327914816,11.47973086,154.91,154.88,11.72227618]
["bitfinex","SOLUSD",1751327915329,11.47973086,154.91,154.89,4.80227618]
["bitfinex","SOLUSD",1751327915532,10.67281072,154.91,154.89,4.80227618]
["bitfinex","SOLUSD",1751327916116,10.67281072,154.91,154.9,4.80227618]
["bitfinex","SOLUSD",1751327919839,10.67281072,154.91,154.89,6.45612868]
["bitfinex","SOLUSD",1751327920024,10.67281072,154.91,154.9,4.80227618]
["bitfinex","SOLUSD",1751327921024,10.67281072,154.91,154.89,6.45612868]
["bitfinex","SOLUSD",1751327921224,10.67281072,154.91,154.9,4.80227618]
["bitfinex","SOLUSD",1751327922839,10.67281072,154.91,154.89,6.4561608]
["bitfinex","SOLUSD",1751327923034,10.67281072,154.91,154.9,4.80227618]
["bitfinex","SOLUSD",1751327924941,10.67281072,154.91,154.89,11.25843698]
["bitfinex","SOLUSD",1751327925141,10.67281072,154.91,154.89,4.80227618]
["bitfinex","SOLUSD",1751327927237,10.67281072,154.91,154.89,11.25841839]
["bitfinex","SOLUSD",1751327927445,10.67281072,154.91,154.9,4.80227618]
["bitfinex","SOLUSD",1751327930335,10.67281072,154.91,154.89,6.45614221]
["bitfinex","SOLUSD",1751327930535,10.67281072,154.91,154.9,4.80227618]
["bitfinex","SOLUSD",1751327933931,10.67281072,154.91,154.9,3.07502193]
["bitfinex","SOLUSD",1751327935448,10.67281072,154.91,154.9,9.53079985]
["bitfinex","SOLUSD",1751327938240,10.67281072,154.91,154.9,28.18044871]
["bitfinex","SOLUSD",1751327939633,0.2,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1751327939832,0.2,154.95,154.94,21.72467079]
["bitfinex","SOLUSD",1751327940846,0.2,154.99,154.96,0.14216157]
["bitfinex","SOLUSD",1751327941026,0.2,154.99,154.98,28.17711626]
["bitfinex","SOLUSD",1751327941849,0.2,154.99,154.98,30.04100553]
["bitfinex","SOLUSD",1751327942046,0.2,155.06,154.99,0.14216157]
["bitfinex","SOLUSD",1751327942233,0.2,155.06,155.05,4.79674963]
["bitfinex","SOLUSD",1751327942430,0.2,155.06,155.04,11.71674963]
["bitfinex","SOLUSD",1751327942431,26.2,155.06,155.04,11.71674963]
["bitfinex","SOLUSD",1751327943136,0.2,155.06,155.04,11.71674963]
["bitfinex","SOLUSD",1751327944455,0.2,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327944832,0.80619155,155.05,155.04,6.92]
["bitfinex","SOLUSD",1751327945145,1.00613955,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327947761,26.0,155.05,155.04,6.92]
["bitfinex","SOLUSD",1751327948442,37.24628203,155.05,155.04,6.92]
["bitfinex","SOLUSD",1751327949244,32.4495324,155.05,155.04,6.92]
["bitfinex","SOLUSD",1751327949439,37.24628203,155.05,155.04,6.92]
["bitfinex","SOLUSD",1751327949654,26.0,155.05,155.04,6.92]
["bitfinex","SOLUSD",1751327952859,7.45527374,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327953062,4.79674963,155.05,155.04,6.92]
["bitfinex","SOLUSD",1751327953260,7.45527374,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327953450,4.79674963,155.05,155.04,6.92]
["bitfinex","SOLUSD",1751327953766,5.80288918,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327953965,12.2520256,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327954555,5.80288918,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327955667,27.00613955,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327955846,53.48613955,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327956247,27.48613955,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327956447,26.0,155.05,155.04,6.92]
["bitfinex","SOLUSD",1751327957268,0.2,155.06,155.04,6.92]
["bitfinex","SOLUSD",1751327957560,0.2,155.06,155.05,31.15189849]
["bitfinex","SOLUSD",1751327958448,0.2,155.06,155.05,37.60143089]
["bitfinex","SOLUSD",1751327959164,0.2,155.06,155.05,32.80468126]
["bitfinex","SOLUSD",1751327959363,0.2,155.06,155.05,37.60143089]
["bitfinex","SOLUSD",1751327964144,0.2,155.06,155.05,13.3495324]
["bitfinex","SOLUSD",1751327964656,0.2,155.06,155.05,18.14628203]
["bitfinex","SOLUSD",1751327966278,0.2,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327971181,4.99674963,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327971487,30.99674963,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327972172,32.64911647,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327972362,38.25200565,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327973281,37.4458661,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327975278,63.9058661,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327975683,64.71200565,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327977965,64.99632879,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327978165,64.19018924,155.06,155.05,6.9]
["bitfinex","SOLUSD",1751327980365,37.73018924,155.06,154.99,11.248737]
["bitfinex","SOLUSD",1751327980565,4.79674963,155.03,154.99,11.248737]
["bitfinex","SOLUSD",1751327980780,5.60304518,155.03,154.99,11.248737]
["bitfinex","SOLUSD",1751327981787,4.79674963,155.03,154.99,11.248737]
["bitfinex","SOLUSD",1751327982188,0.80624355,155.04,154.99,11.248737]
["bitfinex","SOLUSD",1751327984482,4.79674963,155.03,154.99,11.248737]
["bitfinex","SOLUSD",1751327985100,4.79674963,155.03,154.99,4.79674963]
["bitfinex","SOLUSD",1751327985395,0.2,155.06,154.98,1.5207]